History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.072 920,000 +0 0.07% 66,240
2025-10-13 2025-10-09 0.076 920,000 +0 0.07% 69,920
2025-10-10 2025-10-08 0.073 920,000 +0 0.07% 67,160
2025-10-09 2025-10-06 0.073 920,000 +0 0.07% 67,160
2025-10-08 2025-10-03 0.073 920,000 +0 0.07% 67,160
2025-10-06 2025-10-02 0.075 920,000 +0 0.07% 69,000
2025-10-03 2025-09-30 0.071 920,000 +0 0.07% 65,320
2025-10-02 2025-09-29 0.074 920,000 +0 0.07% 68,080
2025-09-30 2025-09-26 0.071 920,000 +0 0.07% 65,320
2025-09-29 2025-09-25 0.071 920,000 +0 0.07% 65,320
2025-09-26 2025-09-24 0.072 920,000 +0 0.07% 66,240
2025-09-25 2025-09-23 0.071 920,000 +0 0.07% 65,320
2025-09-24 2025-09-22 0.071 920,000 +0 0.07% 65,320
2025-09-23 2025-09-19 0.070 920,000 +0 0.07% 64,400
2025-09-22 2025-09-18 0.071 920,000 +0 0.07% 65,320
2025-09-19 2025-09-17 0.068 920,000 +0 0.07% 62,560
2025-09-18 2025-09-16 0.079 920,000 +0 0.07% 72,680
2025-09-17 2025-09-15 0.077 920,000 +0 0.07% 70,840
2025-09-16 2025-09-12 0.072 920,000 +0 0.07% 66,240
2025-09-15 2025-09-11 0.073 920,000 +0 0.07% 67,160
2025-09-12 2025-09-10 0.074 920,000 +0 0.07% 68,080
2025-09-11 2025-09-09 0.075 920,000 +0 0.07% 69,000
2025-09-10 2025-09-08 0.075 920,000 +0 0.07% 69,000
2025-09-09 2025-09-05 0.075 920,000 +0 0.07% 69,000
2025-09-08 2025-09-04 0.072 920,000 +0 0.07% 66,240
2025-09-05 2025-09-03 0.070 920,000 +0 0.07% 64,400
2025-09-04 2025-09-02 0.070 920,000 +0 0.07% 64,400
2025-09-03 2025-09-01 0.075 920,000 +0 0.07% 69,000
2025-09-02 2025-08-29 0.076 920,000 +0 0.07% 69,920
2025-09-01 2025-08-28 0.074 920,000 +0 0.07% 68,080
2025-08-29 2025-08-27 0.075 920,000 +0 0.07% 69,000
2025-08-28 2025-08-26 0.074 920,000 +0 0.07% 68,080
2025-08-27 2025-08-25 0.073 920,000 +0 0.07% 67,160
2025-08-26 2025-08-22 0.073 920,000 +0 0.07% 67,160
2025-08-25 2025-08-21 0.072 920,000 +0 0.07% 66,240
2025-08-22 2025-08-20 0.077 920,000 +0 0.07% 70,840
2025-08-21 2025-08-19 0.085 920,000 +0 0.07% 78,200
2025-08-20 2025-08-18 0.095 920,000 +0 0.07% 87,400
2025-08-19 2025-08-15 0.096 920,000 +0 0.07% 88,320
2025-08-18 2025-08-14 0.091 920,000 +0 0.07% 83,720
2025-08-15 2025-08-13 0.085 920,000 +470,000 0.07% 78,200
2025-08-11 2025-08-07 0.073 450,000 -480,000 0.03% 32,850
2025-08-01 2025-07-30 0.076 930,000 +100,000 0.07% 70,680
2025-07-07 2025-07-03 0.056 830,000 +100,000 0.06% 46,480
2025-06-30 2025-06-26 0.063 730,000 -10,000 0.05% 45,990
2025-06-05 2025-06-03 0.053 740,000 -30,000 0.06% 39,220
2025-04-22 2025-04-16 0.049 770,000 +220,000 0.06% 37,730
2025-03-20 2025-03-18 0.050 550,000 +90,000 0.04% 27,500
2025-02-10 2025-02-06 0.062 460,000 +100,000 0.03% 28,520
2024-07-29 2024-07-25 0.056 360,000 +10,000 0.03% 20,160
2024-06-03 2024-05-30 0.065 350,000 -10,000 0.03% 22,750
2024-01-29 2024-01-25 0.043 360,000 +10,000 0.03% 15,480
2023-05-29 2023-05-24 0.105 350,000 +10,000 0.03% 36,750
2022-09-07 2022-09-05 0.104 340,000 -100,000 0.03% 35,360
2022-09-06 2022-09-02 0.116 440,000 +30,000 0.03% 51,040
2022-09-05 2022-09-01 0.115 410,000 -130,000 0.03% 47,150
2022-08-31 2022-08-29 0.102 540,000 +200,000 0.04% 55,080
2022-03-17 2022-03-15 0.095 340,000 -10,000 0.03% 32,300
2022-03-09 2022-03-07 0.128 350,000 -10,000 0.03% 44,800
2022-03-07 2022-03-03 0.120 360,000 -200,000 0.03% 43,200
2021-12-06 2021-12-02 0.177 560,000 -100,000 0.04% 99,120
2021-11-09 2021-11-05 0.223 660,000 -1,390,000 0.05% 147,180
2021-07-07 2021-07-05 0.115 2,050,000 -620,000 0.15% 235,750
2021-06-29 2021-06-25 0.115 2,670,000 -1,110,000 0.20% 307,050
2021-04-01 2021-03-30 0.115 3,780,000 -40,000 0.28% 434,700
2021-02-17 2021-02-11 0.170 3,820,000 +50,000 0.29% 649,400
2020-12-11 2020-12-09 0.175 3,770,000 -400,000 0.28% 659,750
2020-11-24 2020-11-20 0.202 4,170,000 -20,000 0.31% 842,340
2020-11-23 2020-11-19 0.210 4,190,000 -120,000 0.31% 879,900
2020-11-16 2020-11-12 0.201 4,310,000 -50,000 0.32% 866,310
2020-11-10 2020-11-06 0.200 4,360,000 -100,000 0.33% 872,000
2020-11-09 2020-11-05 0.183 4,460,000 +90,000 0.33% 816,180
2020-11-06 2020-11-04 0.189 4,370,000 -80,000 0.33% 825,930
2020-10-30 2020-10-28 0.150 4,450,000 -30,000 0.33% 667,500
2020-10-20 2020-10-16 0.145 4,480,000 -10,000 0.34% 649,600
2020-10-09 2020-10-07 0.130 4,490,000 -30,000 0.34% 583,700
2020-10-08 2020-10-06 0.130 4,520,000 -120,000 0.34% 587,600
2020-10-07 2020-10-05 0.130 4,640,000 -140,000 0.35% 603,200
2020-08-25 2020-08-21 0.160 4,780,000 +50,000 0.36% 764,800
2020-08-17 2020-08-13 0.163 4,730,000 +10,000 0.36% 770,990
2020-08-11 2020-08-07 0.161 4,720,000 -80,000 0.35% 759,920
2020-08-05 2020-08-03 0.162 4,800,000 +30,000 0.36% 777,600
2020-07-27 2020-07-23 0.177 4,770,000 +110,000 0.36% 844,290
2020-07-24 2020-07-22 0.177 4,660,000 +100,000 0.35% 824,820
2020-07-21 2020-07-17 0.172 4,560,000 -50,000 0.34% 784,320
2020-07-17 2020-07-15 0.168 4,610,000 +130,000 0.35% 774,480
2020-07-13 2020-07-09 0.169 4,480,000 -50,000 0.34% 757,120
2020-07-07 2020-07-03 0.165 4,530,000 +50,000 0.34% 747,450
2020-07-06 2020-07-02 0.169 4,480,000 -40,000 0.34% 757,120
2020-07-02 2020-06-29 0.165 4,520,000 -160,000 0.34% 745,800
2020-06-30 2020-06-26 0.158 4,680,000 +210,000 0.35% 739,440
2020-06-29 2020-06-24 0.161 4,470,000 +980,000 0.34% 719,670
2020-06-26 2020-06-23 0.160 3,490,000 +630,000 0.26% 558,400
2020-06-24 2020-06-22 0.225 2,860,000 -50,000 0.21% 643,500
2020-06-23 2020-06-19 0.217 2,910,000 +100,000 0.22% 631,470
2020-06-19 2020-06-17 0.200 2,810,000 +20,000 0.21% 562,000
2020-06-12 2020-06-10 0.176 2,790,000 +100,000 0.21% 491,040
2020-06-10 2020-06-08 0.172 2,690,000 +10,000 0.20% 462,680
2020-06-09 2020-06-05 0.173 2,680,000 -70,000 0.20% 463,640
2020-06-08 2020-06-04 0.176 2,750,000 -50,000 0.21% 484,000
2020-06-02 2020-05-29 0.174 2,800,000 -60,000 0.21% 487,200
2020-06-01 2020-05-28 0.180 2,860,000 -120,000 0.21% 514,800
2020-05-28 2020-05-26 0.195 2,980,000 -40,000 0.22% 581,100
2020-05-27 2020-05-25 0.183 3,020,000 +100,000 0.23% 552,660
2020-05-21 2020-05-19 0.221 2,920,000 +40,000 0.22% 645,320
2020-05-12 2020-05-08 0.238 2,880,000 -40,000 0.22% 685,440
2020-05-06 2020-05-04 0.218 2,920,000 -40,000 0.22% 636,560
2020-05-05 2020-04-29 0.210 2,960,000 -60,000 0.22% 621,600
2020-05-04 2020-04-28 0.218 3,020,000 +400,000 0.23% 658,360
2020-04-22 2020-04-20 0.242 2,620,000 +30,000 0.20% 634,040
2020-04-17 2020-04-15 0.255 2,590,000 -40,000 0.19% 660,450
2020-04-16 2020-04-14 0.265 2,630,000 +290,000 0.20% 696,950
2020-04-09 2020-04-07 0.275 2,340,000 +110,000 0.18% 643,500
2020-04-08 2020-04-06 0.260 2,230,000 -20,000 0.17% 579,800
2020-04-07 2020-04-03 0.270 2,250,000 +390,000 0.17% 607,500
2020-04-06 2020-04-02 0.280 1,860,000 -450,000 0.14% 520,800
2020-04-03 2020-04-01 0.232 2,310,000 +100,000 0.17% 535,920
2020-04-02 2020-03-31 0.245 2,210,000 -50,000 0.17% 541,450
2020-04-01 2020-03-30 0.220 2,260,000 -210,000 0.17% 497,200
2020-03-31 2020-03-27 0.255 2,470,000 -160,000 0.19% 629,850
2020-03-30 2020-03-26 0.250 2,630,000 +1,300,000 0.20% 657,500
2020-03-27 2020-03-25 0.550 1,330,000 +160,000 0.10% 731,500
2020-03-26 2020-03-24 0.730 1,170,000 -20,000 0.09% 854,100
2020-03-12 2020-03-10 0.880 1,190,000 -20,000 0.09% 1,047,200
2020-03-09 2020-03-05 0.870 1,210,000 +30,000 0.09% 1,052,700
2020-03-06 2020-03-04 0.910 1,180,000 +10,000 0.09% 1,073,800
2020-03-02 2020-02-27 1.010 1,170,000 -10,000 0.09% 1,181,700
2020-02-28 2020-02-26 1.000 1,180,000 -10,000 0.09% 1,180,000
2020-02-24 2020-02-20 1.030 1,190,000 +30,000 0.09% 1,225,700
2020-02-21 2020-02-19 1.040 1,160,000 +20,000 0.09% 1,206,400
2020-02-10 2020-02-06 1.040 1,140,000 -20,000 0.09% 1,185,600
2020-02-03 2020-01-30 1.070 1,160,000 -30,000 0.09% 1,241,200
2020-01-21 2020-01-17 1.110 1,190,000 -10,000 0.09% 1,320,900
2020-01-16 2020-01-14 1.130 1,200,000 +10,000 0.09% 1,356,000
2020-01-15 2020-01-13 1.090 1,190,000 +110,000 0.09% 1,297,100
2020-01-14 2020-01-10 1.060 1,080,000 -30,000 0.08% 1,144,800
2020-01-13 2020-01-09 1.060 1,110,000 +10,000 0.08% 1,176,600
2020-01-10 2020-01-08 1.080 1,100,000 -10,000 0.08% 1,188,000
2020-01-09 2020-01-07 1.090 1,110,000 +30,000 0.08% 1,209,900
2020-01-08 2020-01-06 1.100 1,080,000 +10,000 0.08% 1,188,000
2020-01-07 2020-01-03 1.000 1,070,000 +20,000 0.08% 1,070,000
2020-01-06 2020-01-02 1.040 1,050,000 -30,000 0.08% 1,092,000
2020-01-03 2019-12-31 1.100 1,080,000 -10,000 0.08% 1,188,000
2019-12-27 2019-12-20 1.220 1,090,000 -20,000 0.08% 1,329,800
2019-12-20 2019-12-18 1.220 1,110,000 -20,000 0.08% 1,354,200
2019-12-19 2019-12-17 1.220 1,130,000 -40,000 0.08% 1,378,600
2019-12-16 2019-12-12 1.260 1,170,000 -90,000 0.09% 1,474,200
2019-12-13 2019-12-11 1.260 1,260,000 -30,000 0.10% 1,587,600
2019-12-10 2019-12-06 1.270 1,290,000 +30,000 0.10% 1,638,300
2019-12-09 2019-12-05 1.290 1,260,000 +40,000 0.10% 1,625,400
2019-12-06 2019-12-04 1.270 1,220,000 +20,000 0.10% 1,549,400
2019-12-05 2019-12-03 1.300 1,200,000 +60,000 0.10% 1,560,000
2019-12-03 2019-11-29 1.290 1,140,000 -50,000 0.09% 1,470,600
2019-12-02 2019-11-28 1.300 1,190,000 -200,000 0.10% 1,547,000
2019-11-29 2019-11-27 1.400 1,390,000 +10,000 0.11% 1,946,000
2019-11-28 2019-11-26 1.410 1,380,000 +80,000 0.11% 1,945,800
2019-11-27 2019-11-25 1.480 1,300,000 -100,000 0.11% 1,924,000
2019-11-26 2019-11-22 1.300 1,400,000 +80,000 0.11% 1,820,000
2019-11-25 2019-11-21 1.270 1,320,000 +60,000 0.11% 1,676,400
2019-11-22 2019-11-20 1.210 1,260,000 -70,000 0.10% 1,524,600
2019-11-21 2019-11-19 1.220 1,330,000 +80,000 0.11% 1,622,600
2019-11-20 2019-11-18 1.220 1,250,000 +40,000 0.10% 1,525,000
2019-11-19 2019-11-15 1.210 1,210,000 +20,000 0.10% 1,464,100
2019-11-15 2019-11-13 1.230 1,190,000 +10,000 0.10% 1,463,700
2019-11-14 2019-11-12 1.260 1,180,000 +150,000 0.10% 1,486,800
2019-11-13 2019-11-11 1.300 1,030,000 +20,000 0.08% 1,339,000
2019-11-12 2019-11-08 1.290 1,010,000 -10,000 0.08% 1,302,900
2019-11-11 2019-11-07 1.400 1,020,000 -230,000 0.08% 1,428,000
2019-11-08 2019-11-06 1.400 1,250,000 +30,000 0.10% 1,750,000
2019-11-07 2019-11-05 1.400 1,220,000 +200,000 0.10% 1,708,000
2019-11-06 2019-11-04 1.400 1,020,000 -40,000 0.08% 1,428,000
2019-11-05 2019-11-01 1.280 1,060,000 -50,000 0.09% 1,356,800
2019-11-04 2019-10-31 1.290 1,110,000 +80,000 0.09% 1,431,900
2019-11-01 2019-10-30 1.270 1,030,000 -50,000 0.08% 1,308,100
2019-10-31 2019-10-29 1.230 1,080,000 -30,000 0.09% 1,328,400
2019-10-30 2019-10-28 1.200 1,110,000 +40,000 0.09% 1,332,000
2019-10-29 2019-10-25 1.210 1,070,000 +40,000 0.09% 1,294,700
2019-10-28 2019-10-24 1.050 1,030,000 +40,000 0.08% 1,081,500
2019-10-25 2019-10-23 1.020 990,000 +40,000 0.08% 1,009,800
2019-10-24 2019-10-22 0.970 950,000 -40,000 0.08% 921,500
2019-10-11 2019-10-09 0.930 990,000 +10,000 0.08% 920,700
2019-10-09 2019-10-04 0.940 980,000 -20,000 0.08% 921,200
2019-10-03 2019-09-30 0.950 1,000,000 -20,000 0.08% 950,000
2019-10-02 2019-09-27 0.950 1,020,000 +10,000 0.08% 969,000
2019-09-26 2019-09-24 0.920 1,010,000 +20,000 0.08% 929,200
2019-09-25 2019-09-23 0.920 990,000 -100,000 0.08% 910,800
2019-09-24 2019-09-20 0.940 1,090,000 +20,000 0.09% 1,024,600
2019-09-23 2019-09-19 0.960 1,070,000 +40,000 0.09% 1,027,200
2019-09-20 2019-09-18 0.930 1,030,000 +20,000 0.08% 957,900
2019-09-10 2019-09-06 0.930 1,010,000 +10,000 0.08% 939,300
2019-09-09 2019-09-05 0.920 1,000,000 -50,000 0.08% 920,000
2019-09-02 2019-08-29 0.900 1,050,000 -110,000 0.09% 945,000
2019-08-30 2019-08-28 0.920 1,160,000 +40,000 0.09% 1,067,200
2019-08-29 2019-08-27 0.880 1,120,000 -20,000 0.09% 985,600
2019-08-28 2019-08-26 0.860 1,140,000 -40,000 0.09% 980,400
2019-08-27 2019-08-23 0.890 1,180,000 +60,000 0.10% 1,050,200
2019-08-20 2019-08-16 0.770 1,120,000 +10,000 0.09% 862,400
2019-08-13 2019-08-09 0.690 1,110,000 -10,000 0.09% 765,900
2019-08-12 2019-08-08 0.690 1,120,000 -10,000 0.09% 772,800
2019-08-06 2019-08-02 0.690 1,130,000 -70,000 0.09% 779,700
2019-08-01 2019-07-30 0.590 1,200,000 -30,000 0.10% 708,000
2019-07-31 2019-07-29 0.590 1,230,000 +80,000 0.10% 725,700
2019-07-18 2019-07-16 0.650 1,150,000 +20,000 0.09% 747,500
2019-07-12 2019-07-10 0.620 1,130,000 +10,000 0.09% 700,600
2019-07-02 2019-06-27 0.600 1,120,000 +10,000 0.09% 672,000
2019-06-14 2019-06-12 0.600 1,110,000 +20,000 0.09% 666,000
2019-05-23 2019-05-21 0.690 1,090,000 +10,000 0.09% 752,100
2019-05-22 2019-05-20 0.700 1,080,000 +10,000 0.09% 756,000
2019-05-17 2019-05-15 0.740 1,070,000 +10,000 0.09% 791,800
2019-05-16 2019-05-14 0.750 1,060,000 +10,000 0.09% 795,000
2019-05-14 2019-05-09 0.770 1,050,000 +10,000 0.09% 808,500
2019-05-08 2019-05-06 0.750 1,040,000 +10,000 0.08% 780,000
2019-05-06 2019-05-02 0.770 1,030,000 -50,000 0.08% 793,100
2019-05-02 2019-04-29 0.740 1,080,000 -20,000 0.09% 799,200
2019-04-30 2019-04-26 0.790 1,100,000 -20,000 0.09% 869,000
2019-04-17 2019-04-15 0.870 1,120,000 -50,000 0.09% 974,400
2019-04-16 2019-04-12 0.880 1,170,000 -10,000 0.09% 1,029,600
2019-04-15 2019-04-11 0.870 1,180,000 -20,000 0.10% 1,026,600
2019-04-10 2019-04-08 0.880 1,200,000 +10,000 0.10% 1,056,000
2019-04-09 2019-04-04 0.830 1,190,000 +10,000 0.10% 987,700
2019-04-02 2019-03-29 0.840 1,180,000 +10,000 0.10% 991,200
2019-03-29 2019-03-27 0.860 1,170,000 -40,000 0.09% 1,006,200
2019-03-26 2019-03-22 0.860 1,210,000 -20,000 0.10% 1,040,600
2019-03-21 2019-03-19 0.940 1,230,000 -10,000 0.10% 1,156,200
2019-03-20 2019-03-18 0.970 1,240,000 -20,000 0.10% 1,202,800
2019-03-14 2019-03-12 0.920 1,260,000 +20,000 0.10% 1,159,200
2019-03-11 2019-03-07 0.930 1,240,000 +50,000 0.10% 1,153,200
2019-03-08 2019-03-06 1.050 1,190,000 -10,000 0.10% 1,249,500
2019-03-06 2019-03-04 0.900 1,200,000 +30,000 0.10% 1,080,000
2019-03-04 2019-02-28 0.830 1,170,000 +10,000 0.09% 971,100
2019-02-27 2019-02-25 0.810 1,160,000 -10,000 0.09% 939,600
2019-02-20 2019-02-18 0.860 1,170,000 +40,000 0.09% 1,006,200
2019-02-18 2019-02-14 0.850 1,130,000 +40,000 0.09% 960,500
2019-02-13 2019-02-11 0.710 1,090,000 -20,000 0.09% 773,900
2019-02-12 2019-02-08 0.710 1,110,000 +20,000 0.09% 788,100
2019-01-29 2019-01-25 0.750 1,090,000 -20,000 0.09% 817,500
2019-01-28 2019-01-24 0.710 1,110,000 +40,000 0.09% 788,100
2019-01-25 2019-01-23 0.730 1,070,000 -80,000 0.09% 781,100
2019-01-23 2019-01-21 0.790 1,150,000 +10,000 0.09% 908,500
2019-01-22 2019-01-18 0.820 1,140,000 -30,000 0.09% 934,800
2019-01-21 2019-01-17 0.830 1,170,000 +10,000 0.09% 971,100
2019-01-16 2019-01-14 0.760 1,160,000 +20,000 0.09% 881,600
2019-01-14 2019-01-10 0.780 1,140,000 +20,000 0.09% 889,200
2019-01-11 2019-01-09 0.780 1,120,000 +70,000 0.09% 873,600
2019-01-10 2019-01-08 0.750 1,050,000 -40,000 0.09% 787,500
2019-01-09 2019-01-07 0.700 1,090,000 -120,000 0.09% 763,000
2019-01-08 2019-01-04 0.800 1,210,000 -10,000 0.10% 968,000
2019-01-04 2019-01-02 0.810 1,220,000 +10,000 0.10% 988,200
2019-01-03 2018-12-31 0.880 1,210,000 +10,000 0.10% 1,064,800
2018-12-28 2018-12-24 0.870 1,200,000 +50,000 0.10% 1,044,000
2018-12-27 2018-12-20 1.000 1,150,000 +40,000 0.09% 1,150,000
2018-12-20 2018-12-18 1.020 1,110,000 +90,000 0.09% 1,132,200
2018-12-19 2018-12-17 0.920 1,020,000 -60,000 0.08% 938,400
2018-12-18 2018-12-14 0.620 1,080,000 +100,000 0.09% 669,600
2018-10-22 2018-10-18 0.610 980,000 -90,000 0.08% 597,800
2018-10-16 2018-10-12 0.570 1,070,000 -50,000 0.09% 609,900
2018-10-15 2018-10-11 0.550 1,120,000 -10,000 0.09% 616,000
2018-10-11 2018-10-09 0.590 1,130,000 -60,000 0.09% 666,700
2018-10-05 2018-10-03 0.650 1,190,000 +30,000 0.10% 773,500
2018-10-04 2018-10-02 0.650 1,160,000 +20,000 0.09% 754,000
2018-10-02 2018-09-27 0.690 1,140,000 -20,000 0.09% 786,600
2018-09-27 2018-09-24 0.670 1,160,000 -40,000 0.09% 777,200
2018-09-26 2018-09-21 0.680 1,200,000 +50,000 0.10% 816,000
2018-09-20 2018-09-18 0.620 1,150,000 -10,000 0.09% 713,000
2018-09-18 2018-09-14 0.580 1,160,000 +10,000 0.09% 672,800
2018-09-17 2018-09-13 0.590 1,150,000 -20,000 0.09% 678,500
2018-09-13 2018-09-11 0.610 1,170,000 +50,000 0.09% 713,700
2018-09-12 2018-09-10 0.620 1,120,000 +50,000 0.09% 694,400
2018-09-11 2018-09-07 0.630 1,070,000 +20,000 0.09% 674,100
2018-09-05 2018-09-03 0.640 1,050,000 +10,000 0.09% 672,000
2018-09-04 2018-08-31 0.680 1,040,000 +20,000 0.08% 707,200
2018-08-27 2018-08-23 0.660 1,020,000 +20,000 0.08% 673,200
2018-08-23 2018-08-21 0.720 1,000,000 -10,000 0.08% 720,000
2018-08-15 2018-08-13 0.720 1,010,000 -10,000 0.08% 727,200
2018-08-13 2018-08-09 0.740 1,020,000 +10,000 0.08% 754,800
2018-07-30 2018-07-26 0.700 1,010,000 -30,000 0.08% 707,000
2018-07-26 2018-07-24 0.790 1,040,000 +10,000 0.08% 821,600
2018-07-24 2018-07-20 0.800 1,030,000 -10,000 0.08% 824,000
2018-07-20 2018-07-18 0.830 1,040,000 -20,000 0.08% 863,200
2018-07-19 2018-07-17 0.820 1,060,000 -10,000 0.09% 869,200
2018-07-18 2018-07-16 0.820 1,070,000 -10,000 0.09% 877,400
2018-07-10 2018-07-06 0.940 1,080,000 +10,000 0.09% 1,015,200
2018-07-09 2018-07-05 0.930 1,070,000 -50,000 0.09% 995,100
2018-07-05 2018-07-03 1.130 1,120,000 +10,000 0.09% 1,265,600
2018-07-03 2018-06-28 1.120 1,110,000 +10,000 0.09% 1,243,200
2018-06-29 2018-06-27 1.160 1,100,000 -20,000 0.09% 1,276,000
2018-06-21 2018-06-19 1.270 1,120,000 +20,000 0.09% 1,422,400
2018-06-19 2018-06-14 1.430 1,100,000 -20,000 0.09% 1,573,000
2018-06-15 2018-06-13 1.370 1,120,000 -10,000 0.09% 1,534,400
2018-06-13 2018-06-11 1.310 1,130,000 -40,000 0.09% 1,480,300
2018-06-08 2018-06-06 1.190 1,170,000 -20,000 0.09% 1,392,300
2018-06-07 2018-06-05 1.220 1,190,000 +60,000 0.10% 1,451,800
2018-06-06 2018-06-04 1.350 1,130,000 +20,000 0.09% 1,525,500
2018-06-05 2018-06-01 1.410 1,110,000 -20,000 0.09% 1,565,100
2018-06-01 2018-05-30 1.400 1,130,000 -10,000 0.09% 1,582,000
2018-05-29 2018-05-25 1.420 1,140,000 -40,000 0.09% 1,618,800
2018-05-24 2018-05-21 1.570 1,180,000 +30,000 0.10% 1,852,600
2018-05-23 2018-05-18 1.480 1,150,000 -30,000 0.09% 1,702,000
2018-05-21 2018-05-17 1.550 1,180,000 -120,000 0.10% 1,829,000
2018-05-18 2018-05-16 1.650 1,300,000 +10,000 0.11% 2,145,000
2018-05-16 2018-05-14 1.680 1,290,000 -110,000 0.10% 2,167,200
2018-05-15 2018-05-11 1.730 1,400,000 +20,000 0.11% 2,422,000
2018-04-30 2018-04-26 1.680 1,380,000 -10,000 0.11% 2,318,400
2018-04-27 2018-04-25 1.720 1,390,000 -30,000 0.11% 2,390,800
2018-04-26 2018-04-24 1.700 1,420,000 -50,000 0.12% 2,414,000
2018-04-25 2018-04-23 1.700 1,470,000 +20,000 0.12% 2,499,000
2018-04-24 2018-04-20 1.650 1,450,000 -40,000 0.12% 2,392,500
2018-04-23 2018-04-19 1.620 1,490,000 -130,000 0.12% 2,413,800
2018-04-20 2018-04-18 1.690 1,620,000 -40,000 0.13% 2,737,800
2018-04-18 2018-04-16 1.720 1,660,000 -10,000 0.13% 2,855,200
2018-04-16 2018-04-12 1.770 1,670,000 -10,000 0.14% 2,955,900
2018-04-10 2018-04-06 1.750 1,680,000 +10,000 0.14% 2,940,000
2018-04-04 2018-03-29 1.640 1,670,000 -100,000 0.14% 2,738,800
2018-04-03 2018-03-28 1.770 1,770,000 -30,000 0.14% 3,132,900
2018-03-29 2018-03-27 1.800 1,800,000 +30,000 0.15% 3,240,000
2018-03-28 2018-03-26 1.840 1,770,000 -120,000 0.14% 3,256,800
2018-03-26 2018-03-22 1.810 1,890,000 -50,000 0.15% 3,420,900
2018-03-23 2018-03-21 1.970 1,940,000 +20,000 0.16% 3,821,800
2018-03-22 2018-03-20 1.920 1,920,000 +120,000 0.16% 3,686,400
2018-03-21 2018-03-19 1.610 1,800,000 -10,000 0.15% 2,898,000
2018-03-20 2018-03-16 1.650 1,810,000 +10,000 0.15% 2,986,500
2018-03-19 2018-03-15 1.650 1,800,000 -40,000 0.15% 2,970,000
2018-03-16 2018-03-14 1.670 1,840,000 -100,000 0.15% 3,072,800
2018-03-15 2018-03-13 1.760 1,940,000 -20,000 0.16% 3,414,400
2018-03-14 2018-03-12 1.800 1,960,000 -140,000 0.16% 3,528,000
2018-03-13 2018-03-09 1.810 2,100,000 -10,000 0.17% 3,801,000
2018-03-09 2018-03-07 1.790 2,110,000 +20,000 0.17% 3,776,900
2018-03-08 2018-03-06 1.790 2,090,000 -580,000 0.17% 3,741,100
2018-03-07 2018-03-05 1.780 2,670,000 -290,000 0.22% 4,752,600
2018-03-06 2018-03-02 1.900 2,960,000 -150,000 0.24% 5,624,000
2018-03-05 2018-03-01 1.880 3,110,000 +20,000 0.25% 5,846,800
2018-03-02 2018-02-28 1.930 3,090,000 +290,000 0.25% 5,963,700
2018-03-01 2018-02-27 1.510 2,800,000 +30,000 0.23% 4,228,000
2018-02-28 2018-02-26 1.660 2,770,000 -380,000 0.22% 4,598,200
2018-02-27 2018-02-23 1.900 3,150,000 +130,000 0.26% 5,985,000
2018-02-26 2018-02-22 2.020 3,020,000 -80,000 0.25% 6,100,400
2018-02-23 2018-02-21 2.050 3,100,000 +90,000 0.25% 6,355,000
2018-02-22 2018-02-20 2.070 3,010,000 -40,000 0.24% 6,230,700
2018-02-21 2018-02-15 2.070 3,050,000 -50,000 0.25% 6,313,500
2018-02-20 2018-02-13 2.150 3,100,000 -40,000 0.25% 6,665,000
2018-02-14 2018-02-12 2.040 3,140,000 +100,000 0.25% 6,405,600
2018-02-13 2018-02-09 1.960 3,040,000 -480,000 0.25% 5,958,400
2018-02-12 2018-02-08 2.130 3,520,000 -150,000 0.29% 7,497,600
2018-02-09 2018-02-07 2.290 3,670,000 +140,000 0.30% 8,404,300
2018-02-08 2018-02-06 1.990 3,530,000 +230,000 0.29% 7,024,700
2018-02-07 2018-02-05 2.230 3,300,000 -30,000 0.27% 7,359,000
2018-02-06 2018-02-02 1.960 3,330,000 +10,000 0.27% 6,526,800
2018-02-05 2018-02-01 1.680 3,320,000 -170,000 0.27% 5,577,600
2018-02-02 2018-01-31 1.670 3,490,000 -390,000 0.28% 5,828,300
2018-02-01 2018-01-30 1.690 3,880,000 +390,000 0.31% 6,557,200
2018-01-31 2018-01-29 1.750 3,490,000 -250,000 0.28% 6,107,500
2018-01-30 2018-01-26 1.510 3,740,000 -50,000 0.30% 5,647,400
2018-01-29 2018-01-25 1.400 3,790,000 +530,000 0.31% 5,306,000
2018-01-26 2018-01-24 1.350 3,260,000 -830,000 0.26% 4,401,000
2018-01-25 2018-01-23 1.140 4,090,000 +680,000 0.33% 4,662,600
2018-01-24 2018-01-22 1.040 3,410,000 -330,000 0.28% 3,546,400
2018-01-23 2018-01-19 0.860 3,740,000 +130,000 0.30% 3,216,400
2018-01-22 2018-01-18 0.860 3,610,000 +60,000 0.29% 3,104,600
2018-01-19 2018-01-17 0.870 3,550,000 +200,000 0.29% 3,088,500
2018-01-18 2018-01-16 0.700 3,350,000 +170,000 0.27% 2,345,000
2018-01-17 2018-01-15 0.730 3,180,000 -130,000 0.26% 2,321,400
2018-01-16 2018-01-12 0.790 3,310,000 +60,000 0.27% 2,614,900
2018-01-15 2018-01-11 0.790 3,250,000 -60,000 0.26% 2,567,500
2018-01-12 2018-01-10 0.810 3,310,000 -10,000 0.27% 2,681,100
2018-01-11 2018-01-09 0.820 3,320,000 +330,000 0.27% 2,722,400
2018-01-10 2018-01-08 0.840 2,990,000 +250,000 0.24% 2,511,600
2018-01-09 2018-01-05 0.840 2,740,000 -3,430,000 0.22% 2,301,600
2018-01-08 2018-01-04 0.540 6,170,000 +100,000 0.50% 3,331,800
2018-01-05 2018-01-03 0.540 6,070,000 +1,240,000 0.49% 3,277,800
2018-01-04 2018-01-02 0.540 4,830,000 -500,000 0.39% 2,608,200
2018-01-03 2017-12-29 0.550 5,330,000 +70,000 0.43% 2,931,500
2018-01-02 2017-12-28 0.550 5,260,000 +1,030,000 0.43% 2,893,000
2017-12-29 2017-12-27 0.550 4,230,000 +300,000 0.34% 2,326,500
2017-12-22 2017-12-20 0.550 3,930,000 -90,000 0.32% 2,161,500
2017-12-21 2017-12-19 0.560 4,020,000 -180,000 0.33% 2,251,200
2017-12-20 2017-12-18 0.580 4,200,000 -20,000 0.34% 2,436,000
2017-12-19 2017-12-15 0.580 4,220,000 -320,000 0.34% 2,447,600
2017-12-18 2017-12-14 0.560 4,540,000 -50,000 0.37% 2,542,400
2017-12-15 2017-12-13 0.560 4,590,000 -40,000 0.37% 2,570,400
2017-12-14 2017-12-12 0.560 4,630,000 +290,000 0.38% 2,592,800
2017-12-13 2017-12-11 0.560 4,340,000 -370,000 0.35% 2,430,400
2017-12-12 2017-12-08 0.560 4,710,000 +410,000 0.38% 2,637,600
2017-12-11 2017-12-07 0.550 4,300,000 -30,000 0.35% 2,365,000
2017-12-08 2017-12-06 0.560 4,330,000 -880,000 0.35% 2,424,800
2017-12-07 2017-12-05 0.550 5,210,000 +1,000,000 0.42% 2,865,500
2017-12-06 2017-12-04 0.560 4,210,000 -100,000 0.34% 2,357,600
2017-12-05 2017-12-01 0.560 4,310,000 +60,000 0.35% 2,413,600
2017-12-04 2017-11-30 0.580 4,250,000 +60,000 0.34% 2,465,000
2017-12-01 2017-11-29 0.590 4,190,000 +110,000 0.34% 2,472,100
2017-11-30 2017-11-28 0.580 4,080,000 +180,000 0.33% 2,366,400
2017-11-29 2017-11-27 0.600 3,900,000 +1,450,000 0.32% 2,340,000
2017-11-28 2017-11-24 0.600 2,450,000 -90,000 0.20% 1,470,000
2017-11-27 2017-11-23 0.550 2,540,000 -2,410,000 0.21% 1,397,000
2017-11-24 2017-11-22 0.540 4,950,000 +3,070,000 0.40% 2,673,000
2017-11-21 2017-11-17 0.520 1,880,000 -610,000 0.15% 977,600
2017-11-20 2017-11-16 0.445 2,490,000 +170,000 0.20% 1,108,050
2017-11-17 2017-11-15 0.420 2,320,000 -500,000 0.19% 974,400
2017-11-16 2017-11-14 0.400 2,820,000 -130,000 0.23% 1,128,000
2017-11-15 2017-11-13 0.350 2,950,000 -10,000 0.24% 1,032,500
2017-11-14 2017-11-10 0.340 2,960,000 +10,000 0.24% 1,006,400
2017-11-06 2017-11-02 0.320 2,950,000 -30,000 0.24% 944,000
2017-11-01 2017-10-30 0.300 2,980,000 +40,000 0.24% 894,000
2017-10-31 2017-10-27 0.300 2,940,000 +70,000 0.24% 882,000
2017-10-26 2017-10-24 0.320 2,870,000 +210,000 0.23% 918,400
2017-10-13 2017-10-11 0.350 2,660,000 +50,000 0.22% 931,000
2017-10-09 2017-10-04 0.370 2,610,000 -70,000 0.21% 965,700
2017-09-26 2017-09-22 0.370 2,680,000 -100,000 0.22% 991,600
2017-09-19 2017-09-15 0.375 2,780,000 -260,000 0.23% 1,042,500
2017-09-18 2017-09-14 0.430 3,040,000 -100,000 0.25% 1,307,200
2017-09-12 2017-09-08 0.335 3,140,000 +100,000 0.25% 1,051,900
2017-09-11 2017-09-07 0.305 3,040,000 -610,000 0.25% 927,200
2017-09-06 2017-09-04 0.330 3,650,000 -1,060,000 0.30% 1,204,500
2017-09-01 2017-08-30 0.340 4,710,000 +100,000 0.38% 1,601,400
2017-08-31 2017-08-29 0.345 4,610,000 +20,000 0.37% 1,590,450
2017-08-29 2017-08-25 0.360 4,590,000 +150,000 0.37% 1,652,400
2017-08-15 2017-08-11 0.340 4,440,000 -200,000 0.36% 1,509,600
2017-08-14 2017-08-10 0.355 4,640,000 -120,000 0.38% 1,647,200
2017-08-11 2017-08-09 0.370 4,760,000 +380,000 0.39% 1,761,200
2017-08-09 2017-08-07 0.380 4,380,000 +20,000 0.36% 1,664,400
2017-08-07 2017-08-03 0.385 4,360,000 +30,000 0.35% 1,678,600
2017-08-04 2017-08-02 0.400 4,330,000 +100,000 0.35% 1,732,000
2017-08-03 2017-08-01 0.390 4,230,000 +50,000 0.34% 1,649,700
2017-08-01 2017-07-28 0.420 4,180,000 -10,000 0.34% 1,755,600
2017-07-31 2017-07-27 0.390 4,190,000 -50,000 0.34% 1,634,100
2017-07-28 2017-07-26 0.405 4,240,000 +130,000 0.34% 1,717,200
2017-07-27 2017-07-25 0.425 4,110,000 +930,000 0.33% 1,746,750
2017-07-26 2017-07-24 0.445 3,180,000 +170,000 0.26% 1,415,100
2017-07-25 2017-07-21 0.435 3,010,000 +30,000 0.24% 1,309,350
2017-07-24 2017-07-20 0.430 2,980,000 -390,000 0.24% 1,281,400
2017-07-21 2017-07-19 0.430 3,370,000 -530,000 0.27% 1,449,100
2017-07-20 2017-07-18 0.410 3,900,000 +550,000 0.32% 1,599,000
2017-07-19 2017-07-17 0.420 3,350,000 -540,000 0.27% 1,407,000
2017-07-18 2017-07-14 0.375 3,890,000 +150,000 0.32% 1,458,750
2017-07-17 2017-07-13 0.360 3,740,000 -560,000 0.30% 1,346,400
2017-07-14 2017-07-12 0.330 4,300,000 -300,000 0.35% 1,419,000
2017-07-13 2017-07-11 0.320 4,600,000 -20,000 0.37% 1,472,000
2017-07-12 2017-07-10 0.330 4,620,000 +270,000 0.38% 1,524,600
2017-07-11 2017-07-07 0.360 4,350,000 +100,000 0.35% 1,566,000
2017-07-10 2017-07-06 0.370 4,250,000 -1,080,000 0.34% 1,572,500
2017-07-05 2017-07-03 0.330 5,330,000 -270,000 0.43% 1,758,900
2017-07-04 2017-06-30 0.365 5,600,000 +820,000 0.45% 2,044,000
2017-07-03 2017-06-29 0.315 4,780,000 +390,000 0.39% 1,505,700
2017-06-30 2017-06-28 0.295 4,390,000 +290,000 0.36% 1,295,050
2017-06-29 2017-06-27 0.305 4,100,000 +340,000 0.33% 1,250,500
2017-06-27 2017-06-23 0.340 3,760,000 -20,000 0.31% 1,278,400
2017-06-26 2017-06-22 0.335 3,780,000 +20,000 0.31% 1,266,300
2017-06-23 2017-06-21 0.340 3,760,000 -90,000 0.31% 1,278,400
2017-06-21 2017-06-19 0.340 3,850,000 +180,000 0.31% 1,309,000
2017-06-20 2017-06-16 0.345 3,670,000 +90,000 0.30% 1,266,150
2017-06-15 2017-06-13 0.345 3,580,000 +60,000 0.29% 1,235,100
2017-06-09 2017-06-07 0.340 3,520,000 +130,000 0.29% 1,196,800
2017-06-08 2017-06-06 0.345 3,390,000 +20,000 0.28% 1,169,550
2017-06-07 2017-06-05 0.345 3,370,000 -500,000 0.27% 1,162,650
2017-06-05 2017-06-01 0.340 3,870,000 -260,000 0.31% 1,315,800
2017-06-02 2017-05-31 0.330 4,130,000 +20,000 0.34% 1,362,900
2017-06-01 2017-05-29 0.345 4,110,000 +120,000 0.33% 1,417,950
2017-05-26 2017-05-24 0.340 3,990,000 +130,000 0.32% 1,356,600
2017-05-25 2017-05-23 0.355 3,860,000 -120,000 0.31% 1,370,300
2017-05-24 2017-05-22 0.355 3,980,000 +280,000 0.32% 1,412,900
2017-05-19 2017-05-17 0.330 3,700,000 +200,000 0.30% 1,221,000
2017-05-10 2017-05-08 0.328 3,500,000 +86,154 0.28% 1,148,265
2017-05-08 2017-05-04 0.328 3,413,846 +68,277 0.28% 1,120,000
2017-04-27 2017-04-25 0.349 3,345,569 -19,508 0.28% 1,166,200
2017-04-21 2017-04-19 0.333 3,365,077 +214,585 0.28% 1,121,250
2017-04-19 2017-04-13 0.323 3,150,492 +97,538 0.26% 1,017,450
2017-04-18 2017-04-12 0.313 3,052,954 -19,508 0.25% 954,650
2017-04-13 2017-04-11 0.318 3,072,462 -624,246 0.26% 976,500
2017-04-11 2017-04-07 0.333 3,696,708 -214,584 0.31% 1,231,750
2017-04-10 2017-04-06 0.333 3,911,292 +195,077 0.33% 1,303,250
2017-04-03 2017-03-30 0.333 3,716,215 +48,769 0.31% 1,238,250
2017-03-28 2017-03-24 0.359 3,667,446 -9,754 0.31% 1,316,000
2017-03-27 2017-03-23 0.354 3,677,200 +19,508 0.31% 1,300,650
2017-03-24 2017-03-22 0.354 3,657,692 +243,846 0.30% 1,293,750
2017-03-23 2017-03-21 0.349 3,413,846 +19,508 0.28% 1,190,000
2017-03-22 2017-03-20 0.349 3,394,338 -87,785 0.28% 1,183,200
2017-03-21 2017-03-17 0.349 3,482,123 +243,846 0.29% 1,213,800
2017-03-17 2017-03-15 0.328 3,238,277 -58,523 0.27% 1,062,400
2017-03-15 2017-03-13 0.328 3,296,800 +156,062 0.27% 1,081,600
2017-03-13 2017-03-09 0.297 3,140,738 -19,508 0.26% 933,800
2017-03-10 2017-03-08 0.297 3,160,246 +39,015 0.26% 939,600
2017-03-09 2017-03-07 0.297 3,121,231 +487,693 0.26% 928,000
2017-03-08 2017-03-06 0.308 2,633,538 +156,061 0.22% 810,000
2017-03-06 2017-03-02 0.349 2,477,477 -68,277 0.21% 863,600
2017-03-03 2017-03-01 0.354 2,545,754 +9,754 0.21% 900,450
2017-03-02 2017-02-28 0.359 2,536,000 -78,031 0.21% 910,000
2017-03-01 2017-02-27 0.364 2,614,031 +126,800 0.22% 951,400
2017-02-28 2017-02-24 0.364 2,487,231 -321,877 0.21% 905,250
2017-02-27 2017-02-23 0.349 2,809,108 +146,308 0.23% 979,200
2017-02-24 2017-02-22 0.359 2,662,800 +97,538 0.22% 955,500
2017-02-22 2017-02-20 0.359 2,565,262 -58,523 0.21% 920,500
2017-02-21 2017-02-17 0.328 2,623,785 +78,031 0.22% 860,800
2017-02-20 2017-02-16 0.302 2,545,754 -117,046 0.21% 769,950
2017-02-17 2017-02-15 0.297 2,662,800 -39,015 0.22% 791,700
2017-02-13 2017-02-09 0.302 2,701,815 -29,262 0.22% 817,150
2017-02-09 2017-02-07 0.313 2,731,077 +78,031 0.23% 854,000
2017-02-07 2017-02-03 0.308 2,653,046 -9,754 0.22% 816,000
2017-02-06 2017-02-02 0.313 2,662,800 -97,538 0.22% 832,650
2017-02-01 2017-01-25 0.287 2,760,338 +19,507 0.23% 792,400
2017-01-26 2017-01-24 0.287 2,740,831 +146,308 0.23% 786,800
2017-01-25 2017-01-23 0.261 2,594,523 -19,508 0.22% 678,300
2017-01-11 2017-01-09 0.248 2,614,031 -97,538 0.22% 648,560
2016-12-22 2016-12-20 0.242 2,711,569 -78,031 0.23% 656,080
2016-12-15 2016-12-13 0.245 2,789,600 +19,508 0.23% 683,540
2016-12-13 2016-12-09 0.249 2,770,092 -9,754 0.23% 690,120
2016-12-12 2016-12-08 0.249 2,779,846 -48,769 0.23% 692,550
2016-11-17 2016-11-15 0.250 2,828,615 +78,030 0.24% 707,600
2016-11-16 2016-11-14 0.251 2,750,585 +19,508 0.23% 690,900
2016-11-09 2016-11-07 0.250 2,731,077 +117,046 0.23% 683,200
2016-11-08 2016-11-04 0.253 2,614,031 -58,523 0.22% 661,960
2016-11-07 2016-11-03 0.246 2,672,554 -48,769 0.22% 657,600
2016-11-02 2016-10-31 0.245 2,721,323 -19,508 0.23% 666,810
2016-11-01 2016-10-28 0.245 2,740,831 -136,554 0.23% 671,590
2016-10-31 2016-10-27 0.246 2,877,385 -214,584 0.24% 708,000
2016-10-26 2016-10-24 0.239 3,091,969 -117,046 0.26% 738,610
2016-10-24 2016-10-19 0.240 3,209,015 -175,570 0.27% 769,860
2016-10-17 2016-10-13 0.231 3,384,585 -146,307 0.28% 780,750
2016-10-13 2016-10-11 0.226 3,530,892 +243,846 0.29% 796,400
2016-10-12 2016-10-07 0.224 3,287,046 -39,016 0.27% 734,660
2016-10-06 2016-10-04 0.203 3,326,062 -58,523 0.28% 675,180
2016-10-03 2016-09-29 0.204 3,384,585 +107,293 0.28% 690,530
2016-09-30 2016-09-28 0.203 3,277,292 -97,539 0.27% 665,280
2016-09-21 2016-09-19 0.215 3,374,831 +97,539 0.28% 726,600
2016-09-15 2016-09-13 0.210 3,277,292 -117,046 0.27% 688,800
2016-09-14 2016-09-12 0.195 3,394,338 +243,846 0.28% 661,200
2016-09-13 2016-09-09 0.184 3,150,492 -9,754 0.26% 578,170
2016-09-09 2016-09-07 0.188 3,160,246 -87,785 0.26% 592,920
2016-09-08 2016-09-06 0.189 3,248,031 -273,107 0.27% 612,720
2016-08-12 2016-08-10 0.159 3,521,138 -9,754 0.29% 559,550
2016-07-11 2016-07-07 0.152 3,530,892 -9,754 0.29% 535,760
2016-06-21 2016-06-17 0.157 3,540,646 +58,523 0.29% 555,390
2016-06-17 2016-06-15 0.158 3,482,123 -117,046 0.29% 549,780
2016-06-03 2016-06-01 0.168 3,599,169 +68,277 0.30% 605,160
2016-05-31 2016-05-27 0.172 3,530,892 +78,030 0.29% 608,160
2016-05-27 2016-05-25 0.167 3,452,862 -9,753 0.29% 577,020
2016-05-25 2016-05-23 0.156 3,462,615 +78,030 0.29% 539,600
2016-05-24 2016-05-20 0.152 3,384,585 -39,015 0.28% 513,560
2016-05-18 2016-05-16 0.161 3,423,600 +148,356 0.28% 550,348
2016-05-12 2016-05-10 0.159 3,275,244 -18,662 0.28% 519,480
2016-05-04 2016-04-29 0.164 3,293,906 -18,663 0.29% 540,090
2016-04-18 2016-04-14 0.170 3,312,569 +27,994 0.29% 564,450
2016-04-07 2016-04-05 0.165 3,284,575 +74,649 0.29% 542,080
2016-04-06 2016-04-01 0.171 3,209,926 +121,306 0.28% 550,400
2016-04-05 2016-03-31 0.167 3,088,620 +167,961 0.27% 516,360
2016-04-01 2016-03-30 0.163 2,920,659 -46,656 0.25% 475,760
2016-03-30 2016-03-24 0.161 2,967,315 +233,279 0.26% 477,000
2016-03-29 2016-03-23 0.168 2,734,036 +102,643 0.24% 460,010
2016-03-24 2016-03-22 0.144 2,631,393 +55,987 0.23% 377,880
2016-03-22 2016-03-18 0.155 2,575,406 -186,623 0.22% 400,200
2016-03-18 2016-03-16 0.151 2,762,029 +18,662 0.24% 417,360
2016-03-17 2016-03-15 0.144 2,743,367 +74,650 0.24% 393,960
2016-03-16 2016-03-14 0.138 2,668,717 +18,662 0.23% 368,940
2016-03-10 2016-03-08 0.145 2,650,055 -93,312 0.23% 383,400
2016-03-08 2016-03-04 0.145 2,743,367 -27,993 0.24% 396,900
2016-03-04 2016-03-02 0.148 2,771,360 +27,993 0.24% 409,860
2016-03-03 2016-03-01 0.146 2,743,367 -121,305 0.24% 399,840
2016-03-02 2016-02-29 0.143 2,864,672 +65,318 0.25% 408,310
2016-02-26 2016-02-24 0.154 2,799,354 -93,312 0.24% 432,000
2016-02-25 2016-02-23 0.159 2,892,666 +46,656 0.25% 458,800
2016-02-24 2016-02-22 0.150 2,846,010 -121,305 0.25% 427,000
2016-02-23 2016-02-19 0.123 2,967,315 -298,598 0.26% 365,700
2016-02-22 2016-02-18 0.118 3,265,913 +317,260 0.28% 385,000
2016-02-18 2016-02-16 0.119 2,948,653 -251,942 0.26% 350,760
2016-02-17 2016-02-15 0.115 3,200,595 -111,974 0.28% 367,010
2016-02-16 2016-02-12 0.111 3,312,569 +186,624 0.29% 369,200
2016-02-15 2016-02-11 0.118 3,125,945 +139,968 0.27% 368,500
2016-02-12 2016-02-05 0.123 2,985,977 +37,324 0.26% 368,000
2016-02-04 2016-02-02 0.122 2,948,653 -55,987 0.26% 360,240
2016-02-03 2016-02-01 0.121 3,004,640 -18,662 0.26% 363,860
2016-02-02 2016-01-29 0.128 3,023,302 +65,318 0.26% 385,560
2016-02-01 2016-01-28 0.129 2,957,984 +9,331 0.26% 380,400
2016-01-29 2016-01-27 0.125 2,948,653 -102,643 0.26% 369,720
2016-01-25 2016-01-21 0.137 3,051,296 -27,993 0.27% 418,560
2016-01-20 2016-01-18 0.141 3,079,289 -18,663 0.27% 435,600
2016-01-19 2016-01-15 0.144 3,097,952 -177,292 0.27% 444,880
2016-01-14 2016-01-12 0.143 3,275,244 -9,331 0.28% 466,830
2016-01-08 2016-01-06 0.161 3,284,575 -83,981 0.29% 528,000
2016-01-07 2016-01-05 0.156 3,368,556 +195,955 0.29% 527,060
2016-01-06 2016-01-04 0.163 3,172,601 -9,331 0.28% 516,800
2016-01-04 2015-12-29 0.165 3,181,932 -37,325 0.28% 525,140
2015-12-29 2015-12-24 0.167 3,219,257 +27,994 0.28% 538,200
2015-12-22 2015-12-18 0.171 3,191,263 +130,636 0.28% 547,200
2015-12-18 2015-12-16 0.191 3,060,627 +149,299 0.27% 583,840
2015-12-17 2015-12-15 0.193 2,911,328 -111,974 0.25% 561,600
2015-12-15 2015-12-11 0.199 3,023,302 -37,325 0.26% 602,640
2015-12-14 2015-12-10 0.196 3,060,627 +279,936 0.27% 600,240
2015-12-11 2015-12-09 0.199 2,780,691 -18,663 0.24% 554,280
2015-12-09 2015-12-07 0.210 2,799,354 -606,527 0.24% 588,000
2015-12-08 2015-12-04 0.200 3,405,881 -111,974 0.30% 682,550
2015-12-07 2015-12-03 0.204 3,517,855 -93,311 0.31% 716,300
2015-12-04 2015-12-02 0.204 3,611,166 +149,298 0.31% 735,300
2015-12-03 2015-12-01 0.212 3,461,868 -37,324 0.30% 734,580
2015-12-02 2015-11-30 0.212 3,499,192 -774,488 0.30% 742,500
2015-12-01 2015-11-27 0.228 4,273,680 -186,624 0.37% 975,540
2015-11-30 2015-11-26 0.234 4,460,304 +121,306 0.39% 1,042,040
2015-11-27 2015-11-25 0.238 4,338,998 -298,598 0.38% 1,032,300
2015-11-26 2015-11-24 0.236 4,637,596 -261,273 0.40% 1,093,400
2015-11-25 2015-11-23 0.240 4,898,869 +83,980 0.43% 1,176,000
2015-11-24 2015-11-20 0.251 4,814,889 +307,929 0.42% 1,207,440
2015-11-23 2015-11-19 0.268 4,506,960 +93,312 0.39% 1,207,500
2015-11-20 2015-11-18 0.273 4,413,648 +335,923 0.38% 1,206,150
2015-11-19 2015-11-17 0.284 4,077,725 -18,663 0.35% 1,158,050
2015-11-18 2015-11-16 0.289 4,096,388 +382,579 0.36% 1,185,300
2015-11-17 2015-11-13 0.305 3,713,809 -37,325 0.32% 1,134,300
2015-11-16 2015-11-12 0.316 3,751,134 -74,650 0.33% 1,185,900
2015-11-13 2015-11-11 0.305 3,825,784 +261,273 0.33% 1,168,500
2015-11-11 2015-11-09 0.311 3,564,511 -345,253 0.31% 1,107,800
2015-11-10 2015-11-06 0.300 3,909,764 -83,981 0.34% 1,173,200
2015-11-09 2015-11-05 0.316 3,993,745 +27,994 0.35% 1,262,600
2015-11-06 2015-11-04 0.327 3,965,751 -65,319 0.34% 1,296,250
2015-11-05 2015-11-03 0.332 4,031,070 +289,267 0.35% 1,339,200
2015-11-04 2015-11-02 0.348 3,741,803 +46,656 0.33% 1,303,250
2015-11-03 2015-10-30 0.359 3,695,147 -111,974 0.32% 1,326,600
2015-11-02 2015-10-29 0.364 3,807,121 +18,662 0.33% 1,387,200
2015-10-30 2015-10-28 0.354 3,788,459 +37,325 0.33% 1,339,800
2015-10-29 2015-10-27 0.364 3,751,134 -214,617 0.33% 1,366,800
2015-10-28 2015-10-26 0.380 3,965,751 -830,475 0.34% 1,508,750
2015-10-27 2015-10-23 0.375 4,796,226 +233,279 0.42% 1,799,000
2015-10-26 2015-10-22 0.380 4,562,947 -18,662 0.40% 1,735,950
2015-10-23 2015-10-20 0.386 4,581,609 -802,482 0.40% 1,767,600
2015-10-22 2015-10-19 0.354 5,384,091 +494,553 0.47% 1,904,100
2015-10-20 2015-10-16 0.370 4,889,538 +149,299 0.43% 1,807,800
2015-10-19 2015-10-15 0.397 4,740,239 +307,929 0.41% 1,879,600
2015-10-16 2015-10-14 0.429 4,432,310 +587,864 0.39% 1,900,000
2015-10-15 2015-10-13 0.434 3,844,446 +1,399,677 0.33% 1,668,600
2015-10-14 2015-10-12 0.525 2,444,769 +2,360,788 0.21% 1,283,800
2015-10-13 2015-10-09 2.251 83,981 +46,656 0.01% 189,001
2015-10-12 2015-10-08 2.004 37,325 -27,993 0.00% 74,801
2015-10-09 2015-10-07 1.822 65,318 -121,306 0.01% 119,000
2015-10-08 2015-10-06 2.186 186,624 +149,299 0.02% 408,001
2015-10-07 2015-10-05 2.208 37,325 -9,331 0.00% 82,401
2015-10-06 2015-10-02 1.179 46,656 +18,662 0.00% 55,000
2015-10-05 2015-09-30 1.232 27,994 0.00% 34,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top