History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2025-10-13 | 2025-10-09 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-10-10 | 2025-10-08 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2025-10-09 | 2025-10-06 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2025-10-08 | 2025-10-03 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2025-10-06 | 2025-10-02 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-10-03 | 2025-09-30 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-10-02 | 2025-09-29 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2025-09-30 | 2025-09-26 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-09-29 | 2025-09-25 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-09-26 | 2025-09-24 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2025-09-25 | 2025-09-23 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-09-24 | 2025-09-22 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-09-23 | 2025-09-19 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-09-22 | 2025-09-18 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-09-19 | 2025-09-17 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-09-18 | 2025-09-16 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2025-09-17 | 2025-09-15 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2025-09-16 | 2025-09-12 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2025-09-15 | 2025-09-11 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2025-09-12 | 2025-09-10 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2025-09-11 | 2025-09-09 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-09-10 | 2025-09-08 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-09-09 | 2025-09-05 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-09-08 | 2025-09-04 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2025-09-05 | 2025-09-03 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-09-04 | 2025-09-02 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-09-03 | 2025-09-01 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-09-02 | 2025-08-29 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-09-01 | 2025-08-28 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2025-08-29 | 2025-08-27 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-08-28 | 2025-08-26 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2025-08-27 | 2025-08-25 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2025-08-26 | 2025-08-22 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2025-08-25 | 2025-08-21 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2025-08-22 | 2025-08-20 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2025-08-21 | 2025-08-19 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-08-20 | 2025-08-18 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-08-19 | 2025-08-15 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-08-18 | 2025-08-14 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-08-15 | 2025-08-13 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-08-14 | 2025-08-12 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2025-08-13 | 2025-08-11 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2025-08-12 | 2025-08-08 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2025-08-11 | 2025-08-07 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2025-08-08 | 2025-08-06 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-08-07 | 2025-08-05 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2025-08-06 | 2025-08-04 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2025-08-04 | 2025-07-31 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-08-01 | 2025-07-30 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-07-31 | 2025-07-29 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-07-30 | 2025-07-28 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-07-29 | 2025-07-25 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-07-28 | 2025-07-24 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-07-25 | 2025-07-23 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-07-24 | 2025-07-22 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-07-23 | 2025-07-21 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-07-22 | 2025-07-18 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-07-21 | 2025-07-17 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-18 | 2025-07-16 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-17 | 2025-07-15 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-16 | 2025-07-14 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-15 | 2025-07-11 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-14 | 2025-07-10 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-11 | 2025-07-09 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-07-10 | 2025-07-08 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-07-09 | 2025-07-07 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-07-08 | 2025-07-04 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-07-07 | 2025-07-03 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-07-04 | 2025-07-02 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-07-03 | 2025-06-30 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-07-02 | 2025-06-27 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-06-30 | 2025-06-26 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-06-27 | 2025-06-25 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-06-26 | 2025-06-24 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-06-25 | 2025-06-23 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-06-24 | 2025-06-20 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-06-23 | 2025-06-19 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-06-20 | 2025-06-18 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-06-19 | 2025-06-17 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-06-18 | 2025-06-16 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-06-17 | 2025-06-13 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-06-16 | 2025-06-12 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2025-06-13 | 2025-06-11 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-06-12 | 2025-06-10 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-06-11 | 2025-06-09 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-06-10 | 2025-06-06 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-06-09 | 2025-06-05 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-06-06 | 2025-06-04 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-06-05 | 2025-06-03 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-06-04 | 2025-06-02 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-06-03 | 2025-05-30 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-06-02 | 2025-05-29 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-05-30 | 2025-05-28 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-05-29 | 2025-05-27 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-05-28 | 2025-05-26 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-05-27 | 2025-05-23 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-05-26 | 2025-05-22 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-05-23 | 2025-05-21 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-05-22 | 2025-05-20 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-05-21 | 2025-05-19 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-05-20 | 2025-05-16 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-05-19 | 2025-05-15 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-05-16 | 2025-05-14 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-05-15 | 2025-05-13 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-05-12 | 2025-05-08 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-05-09 | 2025-05-07 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-05-08 | 2025-05-06 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-05-07 | 2025-05-02 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-05-06 | 2025-04-30 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-05-02 | 2025-04-29 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-04-30 | 2025-04-28 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-04-29 | 2025-04-25 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-04-28 | 2025-04-24 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-04-24 | 2025-04-22 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-04-23 | 2025-04-17 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-04-22 | 2025-04-16 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-04-17 | 2025-04-15 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-04-16 | 2025-04-14 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-04-15 | 2025-04-11 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-04-14 | 2025-04-10 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-04-11 | 2025-04-09 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-04-10 | 2025-04-08 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-04-09 | 2025-04-07 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-04-08 | 2025-04-03 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-04-07 | 2025-04-02 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-04-03 | 2025-04-01 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-04-02 | 2025-03-31 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-04-01 | 2025-03-28 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-03-31 | 2025-03-27 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-03-28 | 2025-03-26 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-03-27 | 2025-03-25 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-03-26 | 2025-03-24 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-03-25 | 2025-03-21 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-03-24 | 2025-03-20 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-03-21 | 2025-03-19 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-03-20 | 2025-03-18 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-03-19 | 2025-03-17 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-03-18 | 2025-03-14 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-03-17 | 2025-03-13 | 0.043 | 110,000 | +0 | 0.01% | 4,730 |
| 2025-03-14 | 2025-03-12 | 0.043 | 110,000 | +0 | 0.01% | 4,730 |
| 2025-03-13 | 2025-03-11 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-03-12 | 2025-03-10 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-03-11 | 2025-03-07 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-03-10 | 2025-03-06 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-03-07 | 2025-03-05 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-03-06 | 2025-03-04 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-03-05 | 2025-03-03 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-03-04 | 2025-02-28 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-03-03 | 2025-02-27 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-02-28 | 2025-02-26 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-02-27 | 2025-02-25 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-02-26 | 2025-02-24 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-02-25 | 2025-02-21 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-02-24 | 2025-02-20 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-02-21 | 2025-02-19 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-02-20 | 2025-02-18 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-02-19 | 2025-02-17 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-02-18 | 2025-02-14 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-02-17 | 2025-02-13 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-02-14 | 2025-02-12 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-02-13 | 2025-02-11 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-02-12 | 2025-02-10 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-02-11 | 2025-02-07 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-02-10 | 2025-02-06 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-02-07 | 2025-02-05 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-02-06 | 2025-02-04 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-02-05 | 2025-02-03 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-02-04 | 2025-01-28 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-02-03 | 2025-01-24 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-01-27 | 2025-01-23 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-01-24 | 2025-01-22 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-01-23 | 2025-01-21 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-01-22 | 2025-01-20 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-01-21 | 2025-01-17 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-01-20 | 2025-01-16 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-01-17 | 2025-01-15 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-01-16 | 2025-01-14 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-01-15 | 2025-01-13 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-01-14 | 2025-01-10 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-01-13 | 2025-01-09 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-01-10 | 2025-01-08 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-01-09 | 2025-01-07 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-01-03 | 2024-12-31 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-01-02 | 2024-12-27 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2024-12-30 | 2024-12-24 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-12-27 | 2024-12-20 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-12-23 | 2024-12-19 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-12-20 | 2024-12-18 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2024-12-19 | 2024-12-17 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-12-18 | 2024-12-16 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-12-17 | 2024-12-13 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-12-16 | 2024-12-12 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-12-13 | 2024-12-11 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-12-12 | 2024-12-10 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-12-11 | 2024-12-09 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-12-10 | 2024-12-06 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-12-09 | 2024-12-05 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-12-06 | 2024-12-04 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-12-05 | 2024-12-03 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-12-04 | 2024-12-02 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-12-03 | 2024-11-29 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-12-02 | 2024-11-28 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-11-29 | 2024-11-27 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-11-28 | 2024-11-26 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-11-27 | 2024-11-25 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-11-26 | 2024-11-22 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-11-25 | 2024-11-21 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-11-22 | 2024-11-20 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-11-21 | 2024-11-19 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-11-20 | 2024-11-18 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-11-19 | 2024-11-15 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-11-18 | 2024-11-14 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2024-11-15 | 2024-11-13 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2024-11-14 | 2024-11-12 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2024-11-13 | 2024-11-11 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2024-11-12 | 2024-11-08 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-11-11 | 2024-11-07 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-11-08 | 2024-11-06 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-11-06 | 2024-11-04 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-11-05 | 2024-11-01 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-11-04 | 2024-10-31 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-11-01 | 2024-10-30 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-10-31 | 2024-10-29 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-10-30 | 2024-10-28 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-10-29 | 2024-10-25 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2024-10-28 | 2024-10-24 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2024-10-25 | 2024-10-23 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2024-10-24 | 2024-10-22 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2024-10-23 | 2024-10-21 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-10-22 | 2024-10-18 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2024-10-21 | 2024-10-17 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2024-10-18 | 2024-10-16 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-10-17 | 2024-10-15 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-10-16 | 2024-10-14 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-10-15 | 2024-10-10 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-10-14 | 2024-10-09 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-10-10 | 2024-10-08 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-10-09 | 2024-10-07 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-10-08 | 2024-10-04 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-10-07 | 2024-10-03 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-10-04 | 2024-10-02 | 0.072 | 110,000 | +10,000 | 0.01% | 7,920 |
| 2022-10-27 | 2022-10-25 | 0.088 | 100,000 | -100,000 | 0.01% | 8,800 |
| 2021-12-23 | 2021-12-21 | 0.174 | 200,000 | +10,000 | 0.02% | 34,800 |
| 2020-09-07 | 2020-09-03 | 0.156 | 190,000 | -10,000 | 0.01% | 29,640 |
| 2020-09-04 | 2020-09-02 | 0.147 | 200,000 | -20,000 | 0.02% | 29,400 |
| 2020-08-19 | 2020-08-17 | 0.164 | 220,000 | -100,000 | 0.02% | 36,080 |
| 2020-06-24 | 2020-06-22 | 0.225 | 320,000 | +100,000 | 0.02% | 72,000 |
| 2020-06-19 | 2020-06-17 | 0.200 | 220,000 | -20,000 | 0.02% | 44,000 |
| 2020-02-06 | 2020-02-04 | 1.050 | 240,000 | -20,000 | 0.02% | 252,000 |
| 2019-05-02 | 2019-04-29 | 0.740 | 260,000 | -240,000 | 0.02% | 192,400 |
| 2019-03-22 | 2019-03-20 | 0.920 | 500,000 | -100,000 | 0.04% | 460,000 |
| 2019-03-21 | 2019-03-19 | 0.940 | 600,000 | -80,000 | 0.05% | 564,000 |
| 2019-03-20 | 2019-03-18 | 0.970 | 680,000 | -200,000 | 0.06% | 659,600 |
| 2019-03-19 | 2019-03-15 | 0.900 | 880,000 | -140,000 | 0.07% | 792,000 |
| 2019-03-15 | 2019-03-13 | 0.920 | 1,020,000 | -10,000 | 0.08% | 938,400 |
| 2019-03-11 | 2019-03-07 | 0.930 | 1,030,000 | +10,000 | 0.08% | 957,900 |
| 2018-12-27 | 2018-12-20 | 1.000 | 1,020,000 | +10,000 | 0.08% | 1,020,000 |
| 2018-12-20 | 2018-12-18 | 1.020 | 1,010,000 | +10,000 | 0.08% | 1,030,200 |
| 2018-12-19 | 2018-12-17 | 0.920 | 1,000,000 | +30,000 | 0.08% | 920,000 |
| 2018-10-16 | 2018-10-12 | 0.570 | 970,000 | +20,000 | 0.08% | 552,900 |
| 2018-10-03 | 2018-09-28 | 0.690 | 950,000 | +60,000 | 0.08% | 655,500 |
| 2018-08-06 | 2018-08-02 | 0.690 | 890,000 | -810,000 | 0.07% | 614,100 |
| 2018-08-03 | 2018-08-01 | 0.710 | 1,700,000 | -10,000 | 0.14% | 1,207,000 |
| 2018-07-31 | 2018-07-27 | 0.720 | 1,710,000 | -100,000 | 0.14% | 1,231,200 |
| 2018-07-30 | 2018-07-26 | 0.700 | 1,810,000 | -40,000 | 0.15% | 1,267,000 |
| 2018-07-27 | 2018-07-25 | 0.740 | 1,850,000 | -100,000 | 0.15% | 1,369,000 |
| 2018-07-26 | 2018-07-24 | 0.790 | 1,950,000 | -100,000 | 0.16% | 1,540,500 |
| 2018-07-25 | 2018-07-23 | 0.760 | 2,050,000 | -100,000 | 0.17% | 1,558,000 |
| 2018-07-24 | 2018-07-20 | 0.800 | 2,150,000 | -100,000 | 0.17% | 1,720,000 |
| 2018-07-09 | 2018-07-05 | 0.930 | 2,250,000 | -290,000 | 0.18% | 2,092,500 |
| 2018-07-03 | 2018-06-28 | 1.120 | 2,540,000 | -150,000 | 0.21% | 2,844,800 |
| 2018-06-14 | 2018-06-12 | 1.360 | 2,690,000 | +150,000 | 0.22% | 3,658,400 |
| 2018-06-06 | 2018-06-04 | 1.350 | 2,540,000 | -50,000 | 0.21% | 3,429,000 |
| 2018-05-29 | 2018-05-25 | 1.420 | 2,590,000 | -50,000 | 0.21% | 3,677,800 |
| 2018-05-28 | 2018-05-24 | 1.480 | 2,640,000 | -50,000 | 0.21% | 3,907,200 |
| 2018-03-26 | 2018-03-22 | 1.810 | 2,690,000 | -10,000 | 0.22% | 4,868,900 |
| 2018-03-22 | 2018-03-20 | 1.920 | 2,700,000 | -570,000 | 0.22% | 5,184,000 |
| 2018-03-15 | 2018-03-13 | 1.760 | 3,270,000 | -10,000 | 0.27% | 5,755,200 |
| 2018-03-12 | 2018-03-08 | 1.790 | 3,280,000 | -30,000 | 0.27% | 5,871,200 |
| 2018-03-07 | 2018-03-05 | 1.780 | 3,310,000 | +10,000 | 0.27% | 5,891,800 |
| 2018-03-05 | 2018-03-01 | 1.880 | 3,300,000 | +10,000 | 0.27% | 6,204,000 |
| 2018-03-02 | 2018-02-28 | 1.930 | 3,290,000 | +80,000 | 0.27% | 6,349,700 |
| 2018-03-01 | 2018-02-27 | 1.510 | 3,210,000 | +300,000 | 0.26% | 4,847,100 |
| 2018-02-28 | 2018-02-26 | 1.660 | 2,910,000 | +220,000 | 0.24% | 4,830,600 |
| 2018-02-27 | 2018-02-23 | 1.900 | 2,690,000 | +260,000 | 0.22% | 5,111,000 |
| 2018-02-13 | 2018-02-09 | 1.960 | 2,430,000 | +150,000 | 0.20% | 4,762,800 |
| 2018-02-12 | 2018-02-08 | 2.130 | 2,280,000 | +470,000 | 0.19% | 4,856,400 |
| 2018-02-09 | 2018-02-07 | 2.290 | 1,810,000 | +600,000 | 0.15% | 4,144,900 |
| 2018-02-08 | 2018-02-06 | 1.990 | 1,210,000 | +70,000 | 0.10% | 2,407,900 |
| 2018-02-07 | 2018-02-05 | 2.230 | 1,140,000 | +10,000 | 0.09% | 2,542,200 |
| 2018-02-06 | 2018-02-02 | 1.960 | 1,130,000 | +730,000 | 0.09% | 2,214,800 |
| 2018-02-05 | 2018-02-01 | 1.680 | 400,000 | -50,000 | 0.03% | 672,000 |
| 2018-02-02 | 2018-01-31 | 1.670 | 450,000 | -840,000 | 0.04% | 751,500 |
| 2018-02-01 | 2018-01-30 | 1.690 | 1,290,000 | +30,000 | 0.10% | 2,180,100 |
| 2018-01-26 | 2018-01-24 | 1.350 | 1,260,000 | +850,000 | 0.10% | 1,701,000 |
| 2018-01-25 | 2018-01-23 | 1.140 | 410,000 | -70,000 | 0.03% | 467,400 |
| 2018-01-24 | 2018-01-22 | 1.040 | 480,000 | -80,000 | 0.04% | 499,200 |
| 2018-01-22 | 2018-01-18 | 0.860 | 560,000 | -70,000 | 0.05% | 481,600 |
| 2018-01-15 | 2018-01-11 | 0.790 | 630,000 | -80,000 | 0.05% | 497,700 |
| 2018-01-11 | 2018-01-09 | 0.820 | 710,000 | +50,000 | 0.06% | 582,200 |
| 2018-01-10 | 2018-01-08 | 0.840 | 660,000 | -100,000 | 0.05% | 554,400 |
| 2018-01-09 | 2018-01-05 | 0.840 | 760,000 | +30,000 | 0.06% | 638,400 |
| 2018-01-05 | 2018-01-03 | 0.540 | 730,000 | +100,000 | 0.06% | 394,200 |
| 2018-01-04 | 2018-01-02 | 0.540 | 630,000 | -10,000 | 0.05% | 340,200 |
| 2017-12-22 | 2017-12-20 | 0.550 | 640,000 | -10,000 | 0.05% | 352,000 |
| 2017-12-20 | 2017-12-18 | 0.580 | 650,000 | +10,000 | 0.05% | 377,000 |
| 2017-12-06 | 2017-12-04 | 0.560 | 640,000 | +40,000 | 0.05% | 358,400 |
| 2017-12-01 | 2017-11-29 | 0.590 | 600,000 | -50,000 | 0.05% | 354,000 |
| 2017-11-30 | 2017-11-28 | 0.580 | 650,000 | -50,000 | 0.05% | 377,000 |
| 2017-11-29 | 2017-11-27 | 0.600 | 700,000 | +70,000 | 0.06% | 420,000 |
| 2017-11-28 | 2017-11-24 | 0.600 | 630,000 | +80,000 | 0.05% | 378,000 |
| 2017-11-24 | 2017-11-22 | 0.540 | 550,000 | -9,750,000 | 0.04% | 297,000 |
| 2017-11-21 | 2017-11-17 | 0.520 | 10,300,000 | +2,760,000 | 0.84% | 5,356,000 |
| 2017-11-20 | 2017-11-16 | 0.445 | 7,540,000 | +4,130,000 | 0.61% | 3,355,300 |
| 2017-11-17 | 2017-11-15 | 0.420 | 3,410,000 | -920,000 | 0.28% | 1,432,200 |
| 2017-11-16 | 2017-11-14 | 0.400 | 4,330,000 | +170,000 | 0.35% | 1,732,000 |
| 2017-08-08 | 2017-08-04 | 0.385 | 4,160,000 | -330,000 | 0.34% | 1,601,600 |
| 2017-08-07 | 2017-08-03 | 0.385 | 4,490,000 | -530,000 | 0.36% | 1,728,650 |
| 2017-07-28 | 2017-07-26 | 0.405 | 5,020,000 | -10,000 | 0.41% | 2,033,100 |
| 2017-07-27 | 2017-07-25 | 0.425 | 5,030,000 | -810,000 | 0.41% | 2,137,750 |
| 2017-07-26 | 2017-07-24 | 0.445 | 5,840,000 | -500,000 | 0.47% | 2,598,800 |
| 2017-07-25 | 2017-07-21 | 0.435 | 6,340,000 | -1,500,000 | 0.51% | 2,757,900 |
| 2017-07-24 | 2017-07-20 | 0.430 | 7,840,000 | -2,050,000 | 0.64% | 3,371,200 |
| 2017-07-17 | 2017-07-13 | 0.360 | 9,890,000 | +10,000 | 0.80% | 3,560,400 |
| 2017-05-10 | 2017-05-08 | 0.328 | 9,880,000 | +243,200 | 0.80% | 3,241,388 |
| 2017-04-11 | 2017-04-07 | 0.333 | 9,636,800 | +9,754 | 0.80% | 3,211,000 |
| 2017-03-24 | 2017-03-22 | 0.354 | 9,627,046 | +58,523 | 0.80% | 3,405,150 |
| 2017-03-09 | 2017-03-07 | 0.297 | 9,568,523 | -107,292 | 0.80% | 2,844,900 |
| 2017-03-01 | 2017-02-27 | 0.364 | 9,675,815 | -78,031 | 0.81% | 3,521,600 |
| 2017-02-22 | 2017-02-20 | 0.359 | 9,753,846 | -195,077 | 0.81% | 3,500,000 |
| 2017-02-21 | 2017-02-17 | 0.328 | 9,948,923 | -321,877 | 0.83% | 3,264,000 |
| 2017-02-20 | 2017-02-16 | 0.302 | 10,270,800 | -243,846 | 0.85% | 3,106,350 |
| 2017-01-26 | 2017-01-24 | 0.287 | 10,514,646 | +390,154 | 0.87% | 3,018,400 |
| 2017-01-25 | 2017-01-23 | 0.261 | 10,124,492 | +302,369 | 0.84% | 2,646,900 |
| 2017-01-23 | 2017-01-19 | 0.255 | 9,822,123 | +68,277 | 0.82% | 2,507,430 |
| 2017-01-12 | 2017-01-10 | 0.246 | 9,753,846 | +107,292 | 0.81% | 2,400,000 |
| 2017-01-11 | 2017-01-09 | 0.248 | 9,646,554 | -97,538 | 0.80% | 2,393,380 |
| 2016-09-30 | 2016-09-28 | 0.203 | 9,744,092 | -146,308 | 0.81% | 1,978,020 |
| 2016-09-15 | 2016-09-13 | 0.210 | 9,890,400 | -48,769 | 0.82% | 2,078,700 |
| 2016-07-07 | 2016-07-05 | 0.152 | 9,939,169 | +78,031 | 0.83% | 1,508,120 |
| 2016-06-10 | 2016-06-07 | 0.166 | 9,861,138 | -29,262 | 0.82% | 1,637,820 |
| 2016-05-27 | 2016-05-25 | 0.167 | 9,890,400 | +29,262 | 0.82% | 1,652,820 |
| 2016-05-18 | 2016-05-16 | 0.161 | 9,861,138 | +427,316 | 0.82% | 1,585,192 |
| 2016-04-12 | 2016-04-08 | 0.164 | 9,433,822 | -139,968 | 0.82% | 1,546,830 |
| 2016-03-31 | 2016-03-29 | 0.163 | 9,573,790 | -27,994 | 0.83% | 1,559,520 |
| 2016-03-29 | 2016-03-23 | 0.168 | 9,601,784 | +27,994 | 0.84% | 1,615,530 |
| 2016-03-22 | 2016-03-18 | 0.155 | 9,573,790 | -46,656 | 0.83% | 1,487,700 |
| 2016-03-16 | 2016-03-14 | 0.138 | 9,620,446 | -289,267 | 0.84% | 1,329,990 |
| 2016-02-24 | 2016-02-22 | 0.150 | 9,909,713 | -9,331 | 0.86% | 1,486,800 |
| 2016-02-18 | 2016-02-16 | 0.119 | 9,919,044 | +83,981 | 0.86% | 1,179,930 |
| 2016-01-14 | 2016-01-12 | 0.143 | 9,835,063 | -186,624 | 0.86% | 1,401,820 |
| 2016-01-06 | 2016-01-04 | 0.163 | 10,021,687 | -205,286 | 0.87% | 1,632,480 |
| 2015-12-29 | 2015-12-24 | 0.167 | 10,226,973 | +587,865 | 0.89% | 1,709,760 |
| 2015-12-18 | 2015-12-16 | 0.191 | 9,639,108 | -139,968 | 0.84% | 1,838,740 |
| 2015-11-26 | 2015-11-24 | 0.236 | 9,779,076 | -410,572 | 0.85% | 2,305,600 |
| 2015-11-25 | 2015-11-23 | 0.240 | 10,189,648 | -205,286 | 0.89% | 2,446,080 |
| 2015-11-24 | 2015-11-20 | 0.251 | 10,394,934 | -186,624 | 0.90% | 2,606,760 |
| 2015-11-18 | 2015-11-16 | 0.289 | 10,581,558 | -774,487 | 0.92% | 3,061,800 |
| 2015-11-17 | 2015-11-13 | 0.305 | 11,356,045 | -93,312 | 0.99% | 3,468,450 |
| 2015-11-16 | 2015-11-12 | 0.316 | 11,449,357 | -149,299 | 1.00% | 3,619,650 |
| 2015-11-13 | 2015-11-11 | 0.305 | 11,598,656 | +149,299 | 1.01% | 3,542,550 |
| 2015-11-11 | 2015-11-09 | 0.311 | 11,449,357 | -410,572 | 1.00% | 3,558,300 |
| 2015-11-10 | 2015-11-06 | 0.300 | 11,859,929 | +195,955 | 1.03% | 3,558,800 |
| 2015-11-09 | 2015-11-05 | 0.316 | 11,663,974 | -363,916 | 1.01% | 3,687,500 |
| 2015-11-06 | 2015-11-04 | 0.327 | 12,027,890 | +335,922 | 1.05% | 3,931,450 |
| 2015-11-05 | 2015-11-03 | 0.332 | 11,691,968 | +559,871 | 1.02% | 3,884,300 |
| 2015-11-04 | 2015-11-02 | 0.348 | 11,132,097 | -46,656 | 0.97% | 3,877,250 |
| 2015-11-03 | 2015-10-30 | 0.359 | 11,178,753 | +205,286 | 0.97% | 4,013,300 |
| 2015-11-02 | 2015-10-29 | 0.364 | 10,973,467 | -550,540 | 0.95% | 3,998,400 |
| 2015-10-30 | 2015-10-28 | 0.354 | 11,524,007 | +391,910 | 1.00% | 4,075,500 |
| 2015-10-29 | 2015-10-27 | 0.364 | 11,132,097 | +46,656 | 0.97% | 4,056,200 |
| 2015-10-28 | 2015-10-26 | 0.380 | 11,085,441 | -93,312 | 0.96% | 4,217,400 |
| 2015-10-27 | 2015-10-23 | 0.375 | 11,178,753 | -18,662 | 0.97% | 4,193,000 |
| 2015-10-23 | 2015-10-20 | 0.386 | 11,197,415 | -93,312 | 0.97% | 4,320,000 |
| 2015-10-22 | 2015-10-19 | 0.354 | 11,290,727 | -419,903 | 0.98% | 3,993,000 |
| 2015-10-20 | 2015-10-16 | 0.370 | 11,710,630 | +130,636 | 1.02% | 4,329,750 |
| 2015-10-19 | 2015-10-15 | 0.397 | 11,579,994 | +307,929 | 1.01% | 4,591,700 |
| 2015-10-16 | 2015-10-14 | 0.429 | 11,272,065 | +7,595,580 | 0.98% | 4,832,000 |
| 2015-10-15 | 2015-10-13 | 0.434 | 3,676,485 | +774,488 | 0.32% | 1,595,700 |
| 2015-10-14 | 2015-10-12 | 0.525 | 2,901,997 | +2,836,679 | 0.25% | 1,523,900 |
| 2015-10-13 | 2015-10-09 | 2.251 | 65,318 | -9,331 | 0.01% | 146,999 |
| 2015-10-09 | 2015-10-07 | 1.822 | 74,649 | +55,987 | 0.01% | 135,999 |
| 2015-10-08 | 2015-10-06 | 2.186 | 18,662 | -65,319 | 0.00% | 40,799 |
| 2015-10-07 | 2015-10-05 | 2.208 | 83,981 | +83,981 | 0.01% | 185,401 |
| 2015-10-05 | 2015-09-30 | 1.232 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy