History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.072 7,890,000 +0 0.59% 568,080
2025-10-13 2025-10-09 0.076 7,890,000 +0 0.59% 599,640
2025-10-10 2025-10-08 0.073 7,890,000 +0 0.59% 575,970
2025-10-09 2025-10-06 0.073 7,890,000 +0 0.59% 575,970
2025-10-08 2025-10-03 0.073 7,890,000 +0 0.59% 575,970
2025-10-06 2025-10-02 0.075 7,890,000 +0 0.59% 591,750
2025-10-03 2025-09-30 0.071 7,890,000 +0 0.59% 560,190
2025-10-02 2025-09-29 0.074 7,890,000 +0 0.59% 583,860
2025-09-30 2025-09-26 0.071 7,890,000 +0 0.59% 560,190
2025-09-29 2025-09-25 0.071 7,890,000 +0 0.59% 560,190
2025-09-26 2025-09-24 0.072 7,890,000 +0 0.59% 568,080
2025-09-25 2025-09-23 0.071 7,890,000 +0 0.59% 560,190
2025-09-24 2025-09-22 0.071 7,890,000 +0 0.59% 560,190
2025-09-23 2025-09-19 0.070 7,890,000 +0 0.59% 552,300
2025-09-22 2025-09-18 0.071 7,890,000 +0 0.59% 560,190
2025-09-19 2025-09-17 0.068 7,890,000 +0 0.59% 536,520
2025-09-18 2025-09-16 0.079 7,890,000 +0 0.59% 623,310
2025-09-17 2025-09-15 0.077 7,890,000 +0 0.59% 607,530
2025-09-16 2025-09-12 0.072 7,890,000 +0 0.59% 568,080
2025-09-15 2025-09-11 0.073 7,890,000 +0 0.59% 575,970
2025-09-12 2025-09-10 0.074 7,890,000 +0 0.59% 583,860
2025-09-11 2025-09-09 0.075 7,890,000 +0 0.59% 591,750
2025-09-10 2025-09-08 0.075 7,890,000 +0 0.59% 591,750
2025-09-09 2025-09-05 0.075 7,890,000 +0 0.59% 591,750
2025-09-08 2025-09-04 0.072 7,890,000 +0 0.59% 568,080
2025-09-05 2025-09-03 0.070 7,890,000 +0 0.59% 552,300
2025-09-04 2025-09-02 0.070 7,890,000 +0 0.59% 552,300
2025-09-03 2025-09-01 0.075 7,890,000 +0 0.59% 591,750
2025-09-02 2025-08-29 0.076 7,890,000 +0 0.59% 599,640
2025-09-01 2025-08-28 0.074 7,890,000 +0 0.59% 583,860
2025-08-29 2025-08-27 0.075 7,890,000 +0 0.59% 591,750
2025-08-28 2025-08-26 0.074 7,890,000 +0 0.59% 583,860
2025-08-27 2025-08-25 0.073 7,890,000 +0 0.59% 575,970
2025-08-26 2025-08-22 0.073 7,890,000 +0 0.59% 575,970
2025-08-25 2025-08-21 0.072 7,890,000 +0 0.59% 568,080
2025-08-22 2025-08-20 0.077 7,890,000 +0 0.59% 607,530
2025-08-21 2025-08-19 0.085 7,890,000 -50,000 0.59% 670,650
2025-08-20 2025-08-18 0.095 7,940,000 -120,000 0.60% 754,300
2025-08-18 2025-08-14 0.091 8,060,000 +650,000 0.61% 733,460
2025-08-15 2025-08-13 0.085 7,410,000 +100,000 0.56% 629,850
2025-08-01 2025-07-30 0.076 7,310,000 -50,000 0.55% 555,560
2025-07-31 2025-07-29 0.075 7,360,000 +50,000 0.55% 552,000
2025-06-06 2025-06-04 0.051 7,310,000 +30,000 0.55% 372,810
2025-05-21 2025-05-19 0.053 7,280,000 +20,000 0.55% 385,840
2025-02-04 2025-01-28 0.065 7,260,000 +20,000 0.55% 471,900
2024-10-02 2024-09-27 0.059 7,240,000 +20,000 0.54% 427,160
2024-09-26 2024-09-24 0.055 7,220,000 -80,000 0.54% 397,100
2024-08-05 2024-08-01 0.055 7,300,000 +30,000 0.55% 401,500
2023-06-19 2023-06-15 0.086 7,270,000 +10,000 0.55% 625,220
2023-05-30 2023-05-25 0.070 7,260,000 +20,000 0.55% 508,200
2023-02-02 2023-01-31 0.105 7,240,000 -10,000 0.54% 760,200
2022-10-07 2022-10-05 0.107 7,250,000 +10,000 0.54% 775,750
2022-09-28 2022-09-26 0.106 7,240,000 +10,000 0.54% 767,440
2021-11-29 2021-11-25 0.185 7,230,000 -40,000 0.54% 1,337,550
2021-11-23 2021-11-19 0.177 7,270,000 -20,000 0.55% 1,286,790
2021-11-16 2021-11-12 0.184 7,290,000 -40,000 0.55% 1,341,360
2021-11-15 2021-11-11 0.182 7,330,000 -280,000 0.55% 1,334,060
2021-11-12 2021-11-10 0.186 7,610,000 +10,000 0.57% 1,415,460
2021-11-11 2021-11-09 0.196 7,600,000 -10,000 0.57% 1,489,600
2021-11-10 2021-11-08 0.181 7,610,000 -150,000 0.57% 1,377,410
2021-11-09 2021-11-05 0.223 7,760,000 +470,000 0.58% 1,730,480
2021-07-09 2021-07-07 0.115 7,290,000 -1,380,000 0.55% 838,350
2021-02-19 2021-02-17 0.170 8,670,000 -150,000 0.65% 1,473,900
2021-02-05 2021-02-03 0.169 8,820,000 -10,000 0.66% 1,490,580
2021-01-27 2021-01-25 0.170 8,830,000 -100,000 0.66% 1,501,100
2021-01-22 2021-01-20 0.184 8,930,000 -30,000 0.67% 1,643,120
2021-01-08 2021-01-06 0.187 8,960,000 -240,000 0.67% 1,675,520
2020-12-01 2020-11-27 0.188 9,200,000 -130,000 0.69% 1,729,600
2020-11-19 2020-11-17 0.210 9,330,000 -2,500,000 0.70% 1,959,300
2020-11-12 2020-11-10 0.220 11,830,000 +110,000 0.89% 2,602,600
2020-11-10 2020-11-06 0.200 11,720,000 -70,000 0.88% 2,344,000
2020-11-09 2020-11-05 0.183 11,790,000 +70,000 0.89% 2,157,570
2020-10-27 2020-10-22 0.153 11,720,000 -220,000 0.88% 1,793,160
2020-10-20 2020-10-16 0.145 11,940,000 +80,000 0.90% 1,731,300
2020-10-16 2020-10-14 0.116 11,860,000 +20,000 0.89% 1,375,760
2020-10-09 2020-10-07 0.130 11,840,000 -40,000 0.89% 1,539,200
2020-09-29 2020-09-25 0.130 11,880,000 +50,000 0.89% 1,544,400
2020-09-16 2020-09-14 0.130 11,830,000 -20,000 0.89% 1,537,900
2020-09-04 2020-09-02 0.147 11,850,000 -20,000 0.89% 1,741,950
2020-08-31 2020-08-27 0.160 11,870,000 -20,000 0.89% 1,899,200
2020-08-27 2020-08-25 0.160 11,890,000 -10,000 0.89% 1,902,400
2020-08-24 2020-08-20 0.160 11,900,000 +10,000 0.89% 1,904,000
2020-08-20 2020-08-18 0.164 11,890,000 -20,000 0.89% 1,949,960
2020-08-10 2020-08-06 0.162 11,910,000 -80,000 0.89% 1,929,420
2020-08-07 2020-08-05 0.163 11,990,000 +10,000 0.90% 1,954,370
2020-07-29 2020-07-27 0.165 11,980,000 -460,000 0.90% 1,976,700
2020-07-28 2020-07-24 0.169 12,440,000 -100,000 0.93% 2,102,360
2020-07-27 2020-07-23 0.177 12,540,000 -10,000 0.94% 2,219,580
2020-07-17 2020-07-15 0.168 12,550,000 -320,000 0.94% 2,108,400
2020-07-08 2020-07-06 0.169 12,870,000 -20,000 0.97% 2,175,030
2020-07-06 2020-07-02 0.169 12,890,000 -100,000 0.97% 2,178,410
2020-07-03 2020-06-30 0.165 12,990,000 +300,000 0.98% 2,143,350
2020-07-02 2020-06-29 0.165 12,690,000 +70,000 0.95% 2,093,850
2020-06-30 2020-06-26 0.158 12,620,000 +250,000 0.95% 1,993,960
2020-06-29 2020-06-24 0.161 12,370,000 -270,000 0.93% 1,991,570
2020-06-26 2020-06-23 0.160 12,640,000 +2,170,000 0.95% 2,022,400
2020-06-24 2020-06-22 0.225 10,470,000 +4,070,000 0.79% 2,355,750
2020-05-27 2020-05-25 0.183 6,400,000 -120,000 0.48% 1,171,200
2020-05-15 2020-05-13 0.230 6,520,000 -250,000 0.49% 1,499,600
2020-05-14 2020-05-12 0.246 6,770,000 -300,000 0.51% 1,665,420
2020-05-12 2020-05-08 0.238 7,070,000 +120,000 0.53% 1,682,660
2020-04-29 2020-04-27 0.213 6,950,000 -100,000 0.52% 1,480,350
2020-04-20 2020-04-16 0.249 7,050,000 -100,000 0.53% 1,755,450
2020-04-09 2020-04-07 0.275 7,150,000 +170,000 0.54% 1,966,250
2020-04-08 2020-04-06 0.260 6,980,000 -150,000 0.52% 1,814,800
2020-04-07 2020-04-03 0.270 7,130,000 +10,000 0.54% 1,925,100
2020-04-06 2020-04-02 0.280 7,120,000 +180,000 0.53% 1,993,600
2020-04-03 2020-04-01 0.232 6,940,000 -30,000 0.52% 1,610,080
2020-04-02 2020-03-31 0.245 6,970,000 +40,000 0.52% 1,707,650
2020-04-01 2020-03-30 0.220 6,930,000 -1,330,000 0.52% 1,524,600
2020-03-31 2020-03-27 0.255 8,260,000 -300,000 0.62% 2,106,300
2020-03-30 2020-03-26 0.250 8,560,000 +3,300,000 0.64% 2,140,000
2020-03-27 2020-03-25 0.550 5,260,000 +720,000 0.39% 2,893,000
2020-02-19 2020-02-17 1.020 4,540,000 +30,000 0.34% 4,630,800
2020-02-13 2020-02-11 1.010 4,510,000 -20,000 0.34% 4,555,100
2020-02-11 2020-02-07 1.050 4,530,000 -90,000 0.34% 4,756,500
2020-02-10 2020-02-06 1.040 4,620,000 -10,000 0.35% 4,804,800
2020-02-07 2020-02-05 1.060 4,630,000 -50,000 0.35% 4,907,800
2020-02-05 2020-02-03 1.060 4,680,000 -240,000 0.35% 4,960,800
2020-01-16 2020-01-14 1.130 4,920,000 +20,000 0.37% 5,559,600
2020-01-14 2020-01-10 1.060 4,900,000 +70,000 0.37% 5,194,000
2020-01-09 2020-01-07 1.090 4,830,000 +50,000 0.36% 5,264,700
2020-01-06 2020-01-02 1.040 4,780,000 +50,000 0.36% 4,971,200
2020-01-03 2019-12-31 1.100 4,730,000 -110,000 0.36% 5,203,000
2019-12-20 2019-12-18 1.220 4,840,000 +60,000 0.36% 5,904,800
2019-12-16 2019-12-12 1.260 4,780,000 -20,000 0.39% 6,022,800
2019-12-04 2019-12-02 1.290 4,800,000 +50,000 0.39% 6,192,000
2019-12-02 2019-11-28 1.300 4,750,000 +90,000 0.39% 6,175,000
2019-11-29 2019-11-27 1.400 4,660,000 -10,000 0.38% 6,524,000
2019-11-28 2019-11-26 1.410 4,670,000 +240,000 0.38% 6,584,700
2019-11-27 2019-11-25 1.480 4,430,000 -90,000 0.36% 6,556,400
2019-11-13 2019-11-11 1.300 4,520,000 +10,000 0.37% 5,876,000
2019-11-07 2019-11-05 1.400 4,510,000 +10,000 0.37% 6,314,000
2019-11-05 2019-11-01 1.280 4,500,000 -10,000 0.37% 5,760,000
2019-11-01 2019-10-30 1.270 4,510,000 -40,000 0.37% 5,727,700
2019-10-30 2019-10-28 1.200 4,550,000 -20,000 0.37% 5,460,000
2019-10-29 2019-10-25 1.210 4,570,000 +30,000 0.37% 5,529,700
2019-10-28 2019-10-24 1.050 4,540,000 -30,000 0.37% 4,767,000
2019-10-25 2019-10-23 1.020 4,570,000 -110,000 0.37% 4,661,400
2019-10-17 2019-10-15 0.930 4,680,000 -50,000 0.38% 4,352,400
2019-10-15 2019-10-11 0.930 4,730,000 -100,000 0.38% 4,398,900
2019-10-14 2019-10-10 0.930 4,830,000 +50,000 0.39% 4,491,900
2019-09-27 2019-09-25 0.930 4,780,000 -10,000 0.39% 4,445,400
2019-08-13 2019-08-09 0.690 4,790,000 -20,000 0.39% 3,305,100
2019-08-08 2019-08-06 0.670 4,810,000 +60,000 0.39% 3,222,700
2019-08-06 2019-08-02 0.690 4,750,000 +260,000 0.39% 3,277,500
2019-06-19 2019-06-17 0.580 4,490,000 -20,000 0.36% 2,604,200
2019-06-17 2019-06-13 0.590 4,510,000 -160,000 0.37% 2,660,900
2019-06-14 2019-06-12 0.600 4,670,000 -90,000 0.38% 2,802,000
2019-06-13 2019-06-11 0.600 4,760,000 -280,000 0.39% 2,856,000
2019-06-12 2019-06-10 0.620 5,040,000 -270,000 0.41% 3,124,800
2019-05-22 2019-05-20 0.700 5,310,000 -50,000 0.43% 3,717,000
2019-04-30 2019-04-26 0.790 5,360,000 +50,000 0.44% 4,234,400
2019-04-25 2019-04-23 0.860 5,310,000 +120,000 0.43% 4,566,600
2019-04-24 2019-04-18 0.850 5,190,000 +80,000 0.42% 4,411,500
2019-04-17 2019-04-15 0.870 5,110,000 +40,000 0.41% 4,445,700
2019-04-16 2019-04-12 0.880 5,070,000 +30,000 0.41% 4,461,600
2019-04-15 2019-04-11 0.870 5,040,000 +40,000 0.41% 4,384,800
2019-04-12 2019-04-10 0.880 5,000,000 +50,000 0.41% 4,400,000
2019-04-11 2019-04-09 0.870 4,950,000 +20,000 0.40% 4,306,500
2019-04-10 2019-04-08 0.880 4,930,000 +320,000 0.40% 4,338,400
2019-04-08 2019-04-03 0.860 4,610,000 -50,000 0.37% 3,964,600
2019-03-26 2019-03-22 0.860 4,660,000 -100,000 0.38% 4,007,600
2019-03-25 2019-03-21 0.880 4,760,000 -30,000 0.39% 4,188,800
2019-03-22 2019-03-20 0.920 4,790,000 -70,000 0.39% 4,406,800
2019-03-21 2019-03-19 0.940 4,860,000 +50,000 0.39% 4,568,400
2019-03-20 2019-03-18 0.970 4,810,000 +100,000 0.39% 4,665,700
2019-03-19 2019-03-15 0.900 4,710,000 +30,000 0.38% 4,239,000
2019-03-18 2019-03-14 0.920 4,680,000 +20,000 0.38% 4,305,600
2019-03-12 2019-03-08 0.930 4,660,000 -10,000 0.38% 4,333,800
2019-03-07 2019-03-05 0.980 4,670,000 -60,000 0.38% 4,576,600
2019-02-28 2019-02-26 0.810 4,730,000 -100,000 0.38% 3,831,300
2019-02-27 2019-02-25 0.810 4,830,000 -100,000 0.39% 3,912,300
2019-02-22 2019-02-20 0.800 4,930,000 -50,000 0.40% 3,944,000
2019-01-30 2019-01-28 0.720 4,980,000 -20,000 0.40% 3,585,600
2019-01-28 2019-01-24 0.710 5,000,000 -180,000 0.41% 3,550,000
2019-01-22 2019-01-18 0.820 5,180,000 -30,000 0.42% 4,247,600
2019-01-21 2019-01-17 0.830 5,210,000 -70,000 0.42% 4,324,300
2019-01-11 2019-01-09 0.780 5,280,000 -50,000 0.43% 4,118,400
2019-01-10 2019-01-08 0.750 5,330,000 -60,000 0.43% 3,997,500
2019-01-08 2019-01-04 0.800 5,390,000 -90,000 0.44% 4,312,000
2019-01-07 2019-01-03 0.780 5,480,000 -60,000 0.44% 4,274,400
2019-01-04 2019-01-02 0.810 5,540,000 -140,000 0.45% 4,487,400
2019-01-02 2018-12-27 0.830 5,680,000 -70,000 0.46% 4,714,400
2018-12-27 2018-12-20 1.000 5,750,000 +20,000 0.47% 5,750,000
2018-12-21 2018-12-19 1.070 5,730,000 +300,000 0.47% 6,131,100
2018-12-20 2018-12-18 1.020 5,430,000 +70,000 0.44% 5,538,600
2018-12-19 2018-12-17 0.920 5,360,000 +330,000 0.44% 4,931,200
2018-12-18 2018-12-14 0.620 5,030,000 +10,000 0.41% 3,118,600
2018-11-19 2018-11-15 0.610 5,020,000 +110,000 0.41% 3,062,200
2018-11-14 2018-11-12 0.590 4,910,000 -10,000 0.40% 2,896,900
2018-10-25 2018-10-23 0.570 4,920,000 -100,000 0.40% 2,804,400
2018-10-22 2018-10-18 0.610 5,020,000 -140,000 0.41% 3,062,200
2018-10-19 2018-10-16 0.570 5,160,000 -10,000 0.42% 2,941,200
2018-10-16 2018-10-12 0.570 5,170,000 -60,000 0.42% 2,946,900
2018-09-12 2018-09-10 0.620 5,230,000 +20,000 0.42% 3,242,600
2018-09-05 2018-09-03 0.640 5,210,000 +50,000 0.42% 3,334,400
2018-09-04 2018-08-31 0.680 5,160,000 +110,000 0.42% 3,508,800
2018-09-03 2018-08-30 0.620 5,050,000 +100,000 0.41% 3,131,000
2018-08-31 2018-08-29 0.620 4,950,000 +50,000 0.40% 3,069,000
2018-08-30 2018-08-28 0.570 4,900,000 +110,000 0.40% 2,793,000
2018-08-29 2018-08-27 0.620 4,790,000 +40,000 0.39% 2,969,800
2018-08-28 2018-08-24 0.680 4,750,000 +200,000 0.39% 3,230,000
2018-08-27 2018-08-23 0.660 4,550,000 +10,000 0.37% 3,003,000
2018-08-17 2018-08-15 0.710 4,540,000 +10,000 0.37% 3,223,400
2018-08-10 2018-08-08 0.760 4,530,000 -50,000 0.37% 3,442,800
2018-08-08 2018-08-06 0.720 4,580,000 -40,000 0.37% 3,297,600
2018-08-07 2018-08-03 0.660 4,620,000 -120,000 0.38% 3,049,200
2018-08-06 2018-08-02 0.690 4,740,000 -10,000 0.38% 3,270,600
2018-08-02 2018-07-31 0.710 4,750,000 -30,000 0.39% 3,372,500
2018-07-30 2018-07-26 0.700 4,780,000 -20,000 0.39% 3,346,000
2018-07-27 2018-07-25 0.740 4,800,000 +100,000 0.39% 3,552,000
2018-07-24 2018-07-20 0.800 4,700,000 -80,000 0.38% 3,760,000
2018-07-17 2018-07-13 0.820 4,780,000 +80,000 0.39% 3,919,600
2018-07-16 2018-07-12 0.800 4,700,000 +40,000 0.38% 3,760,000
2018-07-13 2018-07-11 0.790 4,660,000 +150,000 0.38% 3,681,400
2018-07-12 2018-07-10 0.910 4,510,000 +10,000 0.37% 4,104,100
2018-07-10 2018-07-06 0.940 4,500,000 -60,000 0.37% 4,230,000
2018-07-09 2018-07-05 0.930 4,560,000 +100,000 0.37% 4,240,800
2018-07-06 2018-07-04 1.080 4,460,000 -50,000 0.36% 4,816,800
2018-07-05 2018-07-03 1.130 4,510,000 +100,000 0.37% 5,096,300
2018-06-27 2018-06-25 1.270 4,410,000 +100,000 0.36% 5,600,700
2018-06-26 2018-06-22 1.350 4,310,000 +100,000 0.35% 5,818,500
2018-06-25 2018-06-21 1.360 4,210,000 -20,000 0.34% 5,725,600
2018-06-21 2018-06-19 1.270 4,230,000 +20,000 0.34% 5,372,100
2018-06-13 2018-06-11 1.310 4,210,000 -20,000 0.34% 5,515,100
2018-06-08 2018-06-06 1.190 4,230,000 -10,000 0.34% 5,033,700
2018-06-07 2018-06-05 1.220 4,240,000 -180,000 0.34% 5,172,800
2018-06-06 2018-06-04 1.350 4,420,000 -70,000 0.36% 5,967,000
2018-06-05 2018-06-01 1.410 4,490,000 -10,000 0.36% 6,330,900
2018-06-04 2018-05-31 1.410 4,500,000 +30,000 0.37% 6,345,000
2018-05-31 2018-05-29 1.460 4,470,000 -20,000 0.36% 6,526,200
2018-05-29 2018-05-25 1.420 4,490,000 +10,000 0.36% 6,375,800
2018-05-28 2018-05-24 1.480 4,480,000 -50,000 0.36% 6,630,400
2018-05-25 2018-05-23 1.500 4,530,000 -10,000 0.37% 6,795,000
2018-05-24 2018-05-21 1.570 4,540,000 -90,000 0.37% 7,127,800
2018-05-23 2018-05-18 1.480 4,630,000 -130,000 0.38% 6,852,400
2018-05-21 2018-05-17 1.550 4,760,000 +180,000 0.39% 7,378,000
2018-05-18 2018-05-16 1.650 4,580,000 +10,000 0.37% 7,557,000
2018-05-17 2018-05-15 1.660 4,570,000 -20,000 0.37% 7,586,200
2018-05-16 2018-05-14 1.680 4,590,000 -60,000 0.37% 7,711,200
2018-05-15 2018-05-11 1.730 4,650,000 -100,000 0.38% 8,044,500
2018-05-14 2018-05-10 1.710 4,750,000 -480,000 0.39% 8,122,500
2018-05-11 2018-05-09 1.680 5,230,000 -250,000 0.42% 8,786,400
2018-05-10 2018-05-08 1.700 5,480,000 -10,000 0.44% 9,316,000
2018-05-09 2018-05-07 1.690 5,490,000 -100,000 0.45% 9,278,100
2018-05-03 2018-04-30 1.720 5,590,000 -10,000 0.45% 9,614,800
2018-04-30 2018-04-26 1.680 5,600,000 +10,000 0.45% 9,408,000
2018-04-27 2018-04-25 1.720 5,590,000 -30,000 0.45% 9,614,800
2018-04-26 2018-04-24 1.700 5,620,000 +10,000 0.46% 9,554,000
2018-04-25 2018-04-23 1.700 5,610,000 +10,000 0.46% 9,537,000
2018-04-24 2018-04-20 1.650 5,600,000 -50,000 0.45% 9,240,000
2018-04-23 2018-04-19 1.620 5,650,000 -60,000 0.46% 9,153,000
2018-04-20 2018-04-18 1.690 5,710,000 -150,000 0.46% 9,649,900
2018-04-18 2018-04-16 1.720 5,860,000 +50,000 0.48% 10,079,200
2018-04-17 2018-04-13 1.740 5,810,000 -20,000 0.47% 10,109,400
2018-04-16 2018-04-12 1.770 5,830,000 -20,000 0.47% 10,319,100
2018-04-12 2018-04-10 1.750 5,850,000 -1,170,000 0.47% 10,237,500
2018-04-11 2018-04-09 1.750 7,020,000 +270,000 0.57% 12,285,000
2018-04-06 2018-04-03 1.780 6,750,000 +640,000 0.55% 12,015,000
2018-04-04 2018-03-29 1.640 6,110,000 -2,250,000 0.50% 10,020,400
2018-04-03 2018-03-28 1.770 8,360,000 +60,000 0.68% 14,797,200
2018-03-28 2018-03-26 1.840 8,300,000 +110,000 0.67% 15,272,000
2018-03-27 2018-03-23 1.780 8,190,000 -670,000 0.66% 14,578,200
2018-03-26 2018-03-22 1.810 8,860,000 -50,000 0.72% 16,036,600
2018-03-23 2018-03-21 1.970 8,910,000 +230,000 0.72% 17,552,700
2018-03-22 2018-03-20 1.920 8,680,000 +140,000 0.70% 16,665,600
2018-03-21 2018-03-19 1.610 8,540,000 -20,000 0.69% 13,749,400
2018-03-19 2018-03-15 1.650 8,560,000 -320,000 0.69% 14,124,000
2018-03-15 2018-03-13 1.760 8,880,000 -40,000 0.72% 15,628,800
2018-03-12 2018-03-08 1.790 8,920,000 +80,000 0.72% 15,966,800
2018-03-09 2018-03-07 1.790 8,840,000 -160,000 0.72% 15,823,600
2018-03-08 2018-03-06 1.790 9,000,000 +110,000 0.73% 16,110,000
2018-03-07 2018-03-05 1.780 8,890,000 +240,000 0.72% 15,824,200
2018-03-06 2018-03-02 1.900 8,650,000 -1,490,000 0.70% 16,435,000
2018-03-05 2018-03-01 1.880 10,140,000 -950,000 0.82% 19,063,200
2018-03-02 2018-02-28 1.930 11,090,000 -310,000 0.90% 21,403,700
2018-03-01 2018-02-27 1.510 11,400,000 +700,000 0.93% 17,214,000
2018-02-28 2018-02-26 1.660 10,700,000 +80,000 0.87% 17,762,000
2018-02-27 2018-02-23 1.900 10,620,000 +60,000 0.86% 20,178,000
2018-02-26 2018-02-22 2.020 10,560,000 -20,000 0.86% 21,331,200
2018-02-23 2018-02-21 2.050 10,580,000 -90,000 0.86% 21,689,000
2018-02-22 2018-02-20 2.070 10,670,000 -50,000 0.87% 22,086,900
2018-02-21 2018-02-15 2.070 10,720,000 +20,000 0.87% 22,190,400
2018-02-20 2018-02-13 2.150 10,700,000 -310,000 0.87% 23,005,000
2018-02-14 2018-02-12 2.040 11,010,000 -20,000 0.89% 22,460,400
2018-02-13 2018-02-09 1.960 11,030,000 -20,000 0.90% 21,618,800
2018-02-12 2018-02-08 2.130 11,050,000 -530,000 0.90% 23,536,500
2018-02-09 2018-02-07 2.290 11,580,000 +200,000 0.94% 26,518,200
2018-02-08 2018-02-06 1.990 11,380,000 +60,000 0.92% 22,646,200
2018-02-07 2018-02-05 2.230 11,320,000 +900,000 0.92% 25,243,600
2018-02-06 2018-02-02 1.960 10,420,000 -170,000 0.85% 20,423,200
2018-02-05 2018-02-01 1.680 10,590,000 -20,000 0.86% 17,791,200
2018-02-02 2018-01-31 1.670 10,610,000 +110,000 0.86% 17,718,700
2018-02-01 2018-01-30 1.690 10,500,000 +160,000 0.85% 17,745,000
2018-01-31 2018-01-29 1.750 10,340,000 -40,000 0.84% 18,095,000
2018-01-30 2018-01-26 1.510 10,380,000 -30,000 0.84% 15,673,800
2018-01-29 2018-01-25 1.400 10,410,000 +790,000 0.84% 14,574,000
2018-01-26 2018-01-24 1.350 9,620,000 +1,110,000 0.78% 12,987,000
2018-01-25 2018-01-23 1.140 8,510,000 +250,000 0.69% 9,701,400
2018-01-24 2018-01-22 1.040 8,260,000 +1,040,000 0.67% 8,590,400
2018-01-23 2018-01-19 0.860 7,220,000 -200,000 0.59% 6,209,200
2018-01-22 2018-01-18 0.860 7,420,000 +230,000 0.60% 6,381,200
2018-01-19 2018-01-17 0.870 7,190,000 +280,000 0.58% 6,255,300
2018-01-18 2018-01-16 0.700 6,910,000 -1,110,000 0.56% 4,837,000
2018-01-17 2018-01-15 0.730 8,020,000 +100,000 0.65% 5,854,600
2018-01-16 2018-01-12 0.790 7,920,000 -20,000 0.64% 6,256,800
2018-01-15 2018-01-11 0.790 7,940,000 -20,000 0.64% 6,272,600
2018-01-12 2018-01-10 0.810 7,960,000 -40,000 0.65% 6,447,600
2018-01-11 2018-01-09 0.820 8,000,000 -840,000 0.65% 6,560,000
2018-01-10 2018-01-08 0.840 8,840,000 -1,560,000 0.72% 7,425,600
2018-01-09 2018-01-05 0.840 10,400,000 +2,540,000 0.84% 8,736,000
2018-01-08 2018-01-04 0.540 7,860,000 +600,000 0.64% 4,244,400
2018-01-05 2018-01-03 0.540 7,260,000 +100,000 0.59% 3,920,400
2018-01-04 2018-01-02 0.540 7,160,000 +110,000 0.58% 3,866,400
2018-01-03 2017-12-29 0.550 7,050,000 -120,000 0.57% 3,877,500
2017-12-29 2017-12-27 0.550 7,170,000 -10,000 0.58% 3,943,500
2017-12-21 2017-12-19 0.560 7,180,000 -90,000 0.58% 4,020,800
2017-12-14 2017-12-12 0.560 7,270,000 -1,200,000 0.59% 4,071,200
2017-12-04 2017-11-30 0.580 8,470,000 -50,000 0.69% 4,912,600
2017-12-01 2017-11-29 0.590 8,520,000 -130,000 0.69% 5,026,800
2017-11-29 2017-11-27 0.600 8,650,000 -390,000 0.70% 5,190,000
2017-11-28 2017-11-24 0.600 9,040,000 +340,000 0.73% 5,424,000
2017-11-27 2017-11-23 0.550 8,700,000 -700,000 0.71% 4,785,000
2017-11-24 2017-11-22 0.540 9,400,000 +2,900,000 0.76% 5,076,000
2017-11-21 2017-11-17 0.520 6,500,000 -160,000 0.53% 3,380,000
2017-11-20 2017-11-16 0.445 6,660,000 +350,000 0.54% 2,963,700
2017-11-17 2017-11-15 0.420 6,310,000 +190,000 0.51% 2,650,200
2017-11-16 2017-11-14 0.400 6,120,000 +800,000 0.50% 2,448,000
2017-10-31 2017-10-27 0.300 5,320,000 +30,000 0.43% 1,596,000
2017-10-26 2017-10-24 0.320 5,290,000 +100,000 0.43% 1,692,800
2017-10-25 2017-10-23 0.350 5,190,000 -10,000 0.42% 1,816,500
2017-10-23 2017-10-19 0.330 5,200,000 +100,000 0.42% 1,716,000
2017-10-18 2017-10-16 0.350 5,100,000 +30,000 0.41% 1,785,000
2017-10-13 2017-10-11 0.350 5,070,000 -60,000 0.41% 1,774,500
2017-10-06 2017-10-03 0.370 5,130,000 -20,000 0.42% 1,898,100
2017-09-21 2017-09-19 0.380 5,150,000 -20,000 0.42% 1,957,000
2017-09-19 2017-09-15 0.375 5,170,000 +20,000 0.42% 1,938,750
2017-09-15 2017-09-13 0.330 5,150,000 -80,000 0.42% 1,699,500
2017-09-11 2017-09-07 0.305 5,230,000 +80,000 0.42% 1,595,150
2017-08-31 2017-08-29 0.345 5,150,000 +60,000 0.42% 1,776,750
2017-08-11 2017-08-09 0.370 5,090,000 +20,000 0.41% 1,883,300
2017-08-01 2017-07-28 0.420 5,070,000 -20,000 0.41% 2,129,400
2017-07-31 2017-07-27 0.390 5,090,000 +20,000 0.41% 1,985,100
2017-07-27 2017-07-25 0.425 5,070,000 -700,000 0.41% 2,154,750
2017-07-25 2017-07-21 0.435 5,770,000 +480,000 0.47% 2,509,950
2017-07-21 2017-07-19 0.430 5,290,000 -800,000 0.43% 2,274,700
2017-07-20 2017-07-18 0.410 6,090,000 +140,000 0.49% 2,496,900
2017-07-19 2017-07-17 0.420 5,950,000 +1,020,000 0.48% 2,499,000
2017-07-18 2017-07-14 0.375 4,930,000 -50,000 0.40% 1,848,750
2017-07-14 2017-07-12 0.330 4,980,000 +200,000 0.40% 1,643,400
2017-07-12 2017-07-10 0.330 4,780,000 -100,000 0.39% 1,577,400
2017-07-11 2017-07-07 0.360 4,880,000 -700,000 0.40% 1,756,800
2017-07-06 2017-07-04 0.350 5,580,000 +160,000 0.45% 1,953,000
2017-07-04 2017-06-30 0.365 5,420,000 +530,000 0.44% 1,978,300
2017-06-27 2017-06-23 0.340 4,890,000 -20,000 0.40% 1,662,600
2017-06-22 2017-06-20 0.345 4,910,000 -40,000 0.40% 1,693,950
2017-06-12 2017-06-08 0.345 4,950,000 -80,000 0.40% 1,707,750
2017-05-24 2017-05-22 0.355 5,030,000 +140,000 0.41% 1,785,650
2017-05-10 2017-05-08 0.328 4,890,000 +120,369 0.40% 1,604,290
2017-05-08 2017-05-04 0.328 4,769,631 -146,307 0.40% 1,564,800
2017-04-11 2017-04-07 0.333 4,915,938 -48,770 0.41% 1,638,000
2017-04-10 2017-04-06 0.333 4,964,708 -39,015 0.41% 1,654,250
2017-04-07 2017-04-05 0.333 5,003,723 -9,754 0.42% 1,667,250
2017-03-27 2017-03-23 0.354 5,013,477 -234,092 0.42% 1,773,300
2017-03-24 2017-03-22 0.354 5,247,569 -87,785 0.44% 1,856,100
2017-03-14 2017-03-10 0.302 5,335,354 -97,538 0.44% 1,613,650
2017-03-07 2017-03-03 0.338 5,432,892 -48,770 0.45% 1,838,100
2017-03-03 2017-03-01 0.354 5,481,662 +48,770 0.46% 1,938,900
2017-03-01 2017-02-27 0.364 5,432,892 -146,308 0.45% 1,977,350
2017-02-21 2017-02-17 0.328 5,579,200 -97,538 0.46% 1,830,400
2017-02-17 2017-02-15 0.297 5,676,738 -39,016 0.47% 1,687,800
2017-02-14 2017-02-10 0.297 5,715,754 -9,754 0.48% 1,699,400
2017-02-06 2017-02-02 0.313 5,725,508 +48,770 0.48% 1,790,350
2017-02-02 2017-01-27 0.292 5,676,738 -97,539 0.47% 1,658,700
2017-02-01 2017-01-25 0.287 5,774,277 -87,785 0.48% 1,657,600
2017-01-26 2017-01-24 0.287 5,862,062 -107,292 0.49% 1,682,800
2017-01-25 2017-01-23 0.261 5,969,354 -97,538 0.50% 1,560,600
2017-01-23 2017-01-19 0.255 6,066,892 -487,693 0.50% 1,548,780
2017-01-19 2017-01-17 0.245 6,554,585 -321,877 0.55% 1,606,080
2017-01-18 2017-01-16 0.247 6,876,462 -2,536,000 0.57% 1,699,050
2017-01-17 2017-01-13 0.246 9,412,462 -58,523 0.78% 2,316,000
2017-01-16 2017-01-12 0.246 9,470,985 -692,523 0.79% 2,330,400
2017-01-13 2017-01-11 0.252 10,163,508 -487,692 0.85% 2,563,320
2017-01-11 2017-01-09 0.248 10,651,200 -195,077 0.89% 2,642,640
2017-01-10 2017-01-06 0.249 10,846,277 -477,938 0.90% 2,702,160
2017-01-05 2017-01-03 0.242 11,324,215 -19,508 0.94% 2,739,960
2017-01-04 2016-12-30 0.242 11,343,723 -487,692 0.94% 2,744,680
2016-12-30 2016-12-28 0.245 11,831,415 -224,339 0.98% 2,899,070
2016-12-19 2016-12-15 0.244 12,055,754 +78,031 1.00% 2,941,680
2016-12-15 2016-12-13 0.245 11,977,723 -58,523 1.00% 2,934,920
2016-12-05 2016-12-01 0.246 12,036,246 -204,831 1.00% 2,961,600
2016-12-02 2016-11-30 0.254 12,241,077 -1,024,154 1.02% 3,112,400
2016-11-29 2016-11-25 0.251 13,265,231 -516,954 1.10% 3,332,000
2016-11-25 2016-11-23 0.249 13,782,185 -48,769 1.15% 3,433,590
2016-11-16 2016-11-14 0.251 13,830,954 -78,031 1.15% 3,474,100
2016-11-15 2016-11-11 0.251 13,908,985 -780,307 1.16% 3,493,700
2016-11-08 2016-11-04 0.253 14,689,292 -97,539 1.22% 3,719,820
2016-11-01 2016-10-28 0.245 14,786,831 -9,754 1.23% 3,623,240
2016-10-13 2016-10-11 0.226 14,796,585 +19,508 1.23% 3,337,400
2016-09-15 2016-09-13 0.210 14,777,077 -48,769 1.23% 3,105,750
2016-09-14 2016-09-12 0.195 14,825,846 -487,692 1.23% 2,888,000
2016-09-08 2016-09-06 0.189 15,313,538 -146,308 1.27% 2,888,800
2016-09-01 2016-08-30 0.164 15,459,846 +87,784 1.29% 2,536,000
2016-08-30 2016-08-26 0.168 15,372,062 -2,428,707 1.28% 2,584,640
2016-08-25 2016-08-23 0.166 17,800,769 -487,693 1.48% 2,956,500
2016-08-24 2016-08-22 0.166 18,288,462 +19,508 1.52% 3,037,500
2016-08-16 2016-08-12 0.157 18,268,954 +97,539 1.52% 2,865,690
2016-07-21 2016-07-19 0.144 18,171,415 -487,693 1.51% 2,608,200
2016-07-20 2016-07-18 0.145 18,659,108 +9,754 1.55% 2,697,330
2016-07-08 2016-07-06 0.151 18,649,354 +29,262 1.55% 2,810,640
2016-06-23 2016-06-21 0.159 18,620,092 -9,754 1.55% 2,958,950
2016-06-22 2016-06-20 0.154 18,629,846 +29,261 1.55% 2,865,000
2016-06-17 2016-06-15 0.158 18,600,585 +146,308 1.55% 2,936,780
2016-06-15 2016-06-13 0.160 18,454,277 +29,262 1.54% 2,951,520
2016-06-10 2016-06-07 0.166 18,425,015 -780,308 1.53% 3,060,180
2016-06-02 2016-05-31 0.169 19,205,323 +9,754 1.60% 3,248,850
2016-05-26 2016-05-24 0.161 19,195,569 -9,754 1.60% 3,089,760
2016-05-25 2016-05-23 0.156 19,205,323 +48,769 1.60% 2,992,880
2016-05-24 2016-05-20 0.152 19,156,554 +9,754 1.59% 2,906,720
2016-05-20 2016-05-18 0.154 19,146,800 +712,031 1.59% 2,944,500
2016-05-19 2016-05-17 0.161 18,434,769 -838,831 1.53% 2,963,415
2016-05-18 2016-05-16 0.161 19,273,600 +956,495 1.60% 3,098,258
2016-05-16 2016-05-12 0.164 18,317,105 +149,299 1.59% 3,003,390
2016-05-13 2016-05-11 0.162 18,167,806 +223,948 1.58% 2,939,970
2016-05-11 2016-05-09 0.159 17,943,858 -466,559 1.56% 2,846,040
2016-05-10 2016-05-06 0.169 18,410,417 +177,292 1.60% 3,117,340
2016-05-09 2016-05-05 0.166 18,233,125 +233,280 1.59% 3,028,700
2016-05-06 2016-05-04 0.166 17,999,845 +233,279 1.57% 2,989,950
2016-05-04 2016-04-29 0.164 17,766,566 +186,624 1.55% 2,913,120
2016-04-29 2016-04-27 0.168 17,579,942 +233,279 1.53% 2,957,880
2016-04-26 2016-04-22 0.168 17,346,663 -279,935 1.51% 2,918,630
2016-04-21 2016-04-19 0.170 17,626,598 -466,559 1.53% 3,003,510
2016-04-19 2016-04-15 0.171 18,093,157 +121,305 1.57% 3,102,400
2016-04-15 2016-04-13 0.173 17,971,852 -55,987 1.56% 3,100,860
2016-04-14 2016-04-12 0.166 18,027,839 +2,080,853 1.57% 2,994,600
2016-04-13 2016-04-11 0.166 15,946,986 -18,662 1.39% 2,648,950
2016-04-07 2016-04-05 0.165 15,965,648 +2,799,354 1.39% 2,634,940
2016-04-05 2016-03-31 0.167 13,166,294 -802,482 1.15% 2,201,160
2016-04-01 2016-03-30 0.163 13,968,776 +475,890 1.22% 2,275,440
2016-03-31 2016-03-29 0.163 13,492,886 -531,877 1.17% 2,197,920
2016-03-30 2016-03-24 0.161 14,024,763 +933,118 1.22% 2,254,500
2016-03-29 2016-03-23 0.168 13,091,645 -167,961 1.14% 2,202,710
2016-03-18 2016-03-16 0.151 13,259,606 -429,234 1.15% 2,003,610
2016-03-08 2016-03-04 0.145 13,688,840 -111,974 1.19% 1,980,450
2016-03-04 2016-03-02 0.148 13,800,814 -121,306 1.20% 2,041,020
2016-03-01 2016-02-26 0.145 13,922,120 +158,630 1.21% 2,014,200
2016-02-26 2016-02-24 0.154 13,763,490 -1,082,417 1.20% 2,124,000
2016-02-25 2016-02-23 0.159 14,845,907 +709,170 1.29% 2,354,680
2016-02-24 2016-02-22 0.150 14,136,737 +373,247 1.23% 2,121,000
2016-02-23 2016-02-19 0.123 13,763,490 -55,987 1.20% 1,696,250
2016-02-17 2016-02-15 0.115 13,819,477 -9,331 1.20% 1,584,670
2016-02-15 2016-02-11 0.118 13,828,808 -93,312 1.20% 1,630,200
2016-02-05 2016-02-03 0.121 13,922,120 -65,318 1.21% 1,685,960
2016-01-29 2016-01-27 0.125 13,987,438 -18,662 1.22% 1,753,830
2016-01-28 2016-01-26 0.129 14,006,100 +18,662 1.22% 1,801,200
2016-01-26 2016-01-22 0.135 13,987,438 +46,656 1.22% 1,888,740
2016-01-22 2016-01-20 0.143 13,940,782 -709,170 1.21% 1,987,020
2016-01-20 2016-01-18 0.141 14,649,952 -27,993 1.27% 2,072,400
2016-01-19 2016-01-15 0.144 14,677,945 -186,624 1.28% 2,107,820
2016-01-14 2016-01-12 0.143 14,864,569 -923,787 1.29% 2,118,690
2016-01-12 2016-01-08 0.158 15,788,356 -46,656 1.37% 2,487,240
2016-01-11 2016-01-07 0.151 15,835,012 -671,845 1.38% 2,392,770
2016-01-04 2015-12-29 0.165 16,506,857 -83,980 1.44% 2,724,260
2015-12-30 2015-12-28 0.161 16,590,837 +18,662 1.44% 2,667,000
2015-12-29 2015-12-24 0.167 16,572,175 +93,312 1.44% 2,770,560
2015-12-28 2015-12-22 0.155 16,478,863 -139,968 1.43% 2,560,700
2015-12-23 2015-12-21 0.161 16,618,831 -475,890 1.45% 2,671,500
2015-12-22 2015-12-18 0.171 17,094,721 +363,916 1.49% 2,931,200
2015-12-21 2015-12-17 0.181 16,730,805 +93,312 1.46% 3,030,170
2015-12-18 2015-12-16 0.191 16,637,493 -18,662 1.45% 3,173,740
2015-12-17 2015-12-15 0.193 16,656,155 -2,472,763 1.45% 3,213,000
2015-12-16 2015-12-14 0.196 19,128,918 +83,981 1.66% 3,751,500
2015-12-15 2015-12-11 0.199 19,044,937 -382,579 1.66% 3,796,260
2015-12-14 2015-12-10 0.196 19,427,516 -37,324 1.69% 3,810,060
2015-12-11 2015-12-09 0.199 19,464,840 -37,325 1.69% 3,879,960
2015-12-10 2015-12-08 0.204 19,502,165 +46,656 1.70% 3,971,000
2015-12-09 2015-12-07 0.210 19,455,509 +279,935 1.69% 4,086,600
2015-12-08 2015-12-04 0.200 19,175,574 +27,994 1.67% 3,842,850
2015-12-07 2015-12-03 0.204 19,147,580 -391,910 1.67% 3,898,800
2015-12-04 2015-12-02 0.204 19,539,490 -130,636 1.70% 3,978,600
2015-12-03 2015-12-01 0.212 19,670,126 -363,916 1.71% 4,173,840
2015-12-02 2015-11-30 0.212 20,034,042 +298,597 1.74% 4,251,060
2015-12-01 2015-11-27 0.228 19,735,445 +27,994 1.72% 4,504,950
2015-11-27 2015-11-25 0.238 19,707,451 -578,533 1.71% 4,688,640
2015-11-26 2015-11-24 0.236 20,285,984 -37,325 1.76% 4,782,800
2015-11-25 2015-11-23 0.240 20,323,309 +765,157 1.77% 4,878,720
2015-11-24 2015-11-20 0.251 19,558,152 +522,546 1.70% 4,904,640
2015-11-23 2015-11-19 0.268 19,035,606 +167,961 1.66% 5,100,000
2015-11-20 2015-11-18 0.273 18,867,645 +457,228 1.64% 5,156,100
2015-11-19 2015-11-17 0.284 18,410,417 -65,318 1.60% 5,228,450
2015-11-18 2015-11-16 0.289 18,475,735 +214,617 1.61% 5,346,000
2015-11-17 2015-11-13 0.305 18,261,118 -74,650 1.59% 5,577,450
2015-11-16 2015-11-12 0.316 18,335,768 +139,968 1.59% 5,796,750
2015-11-13 2015-11-11 0.305 18,195,800 -1,035,761 1.58% 5,557,500
2015-11-12 2015-11-10 0.311 19,231,561 -139,968 1.67% 5,976,900
2015-11-11 2015-11-09 0.311 19,371,529 +37,325 1.69% 6,020,400
2015-11-10 2015-11-06 0.300 19,334,204 +298,598 1.68% 5,801,600
2015-11-09 2015-11-05 0.316 19,035,606 -55,987 1.66% 6,018,000
2015-11-06 2015-11-04 0.327 19,091,593 -55,987 1.66% 6,240,300
2015-11-05 2015-11-03 0.332 19,147,580 +718,501 1.67% 6,361,200
2015-11-04 2015-11-02 0.348 18,429,079 +46,655 1.60% 6,418,750
2015-11-03 2015-10-30 0.359 18,382,424 -37,324 1.60% 6,599,500
2015-11-02 2015-10-29 0.364 18,419,748 -307,929 1.60% 6,711,600
2015-10-30 2015-10-28 0.354 18,727,677 +373,247 1.63% 6,623,100
2015-10-29 2015-10-27 0.364 18,354,430 +541,208 1.60% 6,687,800
2015-10-28 2015-10-26 0.380 17,813,222 -317,260 1.55% 6,776,950
2015-10-27 2015-10-23 0.375 18,130,482 +699,839 1.58% 6,800,500
2015-10-26 2015-10-22 0.380 17,430,643 -1,175,729 1.52% 6,631,400
2015-10-23 2015-10-20 0.386 18,606,372 -251,942 1.62% 7,178,400
2015-10-22 2015-10-19 0.354 18,858,314 -317,260 1.64% 6,669,300
2015-10-20 2015-10-16 0.370 19,175,574 -111,974 1.67% 7,089,750
2015-10-19 2015-10-15 0.397 19,287,548 +382,578 1.68% 7,647,900
2015-10-16 2015-10-14 0.429 18,904,970 +513,215 1.64% 8,104,000
2015-10-15 2015-10-13 0.434 18,391,755 +4,497,629 1.60% 7,982,550
2015-10-14 2015-10-12 0.525 13,894,126 +13,548,872 1.21% 7,296,100
2015-10-13 2015-10-09 2.251 345,254 +93,312 0.03% 777,001
2015-10-12 2015-10-08 2.004 251,942 -27,993 0.02% 504,900
2015-10-09 2015-10-07 1.822 279,935 +167,961 0.02% 509,999
2015-10-08 2015-10-06 2.186 111,974 +65,318 0.01% 244,800
2015-10-07 2015-10-05 2.208 46,656 -74,649 0.00% 103,000
2015-10-06 2015-10-02 1.179 121,305 -18,663 0.01% 143,000
2015-10-05 2015-09-30 1.232 139,968 0.01% 172,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top