History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 14,110,000 | +0 | 1.06% | 1,015,920 |
| 2025-10-13 | 2025-10-09 | 0.076 | 14,110,000 | +0 | 1.06% | 1,072,360 |
| 2025-10-10 | 2025-10-08 | 0.073 | 14,110,000 | +220,000 | 1.06% | 1,030,030 |
| 2025-10-09 | 2025-10-06 | 0.073 | 13,890,000 | -70,000 | 1.04% | 1,013,970 |
| 2025-10-08 | 2025-10-03 | 0.073 | 13,960,000 | +20,000 | 1.05% | 1,019,080 |
| 2025-10-06 | 2025-10-02 | 0.075 | 13,940,000 | -130,000 | 1.05% | 1,045,500 |
| 2025-10-03 | 2025-09-30 | 0.071 | 14,070,000 | +20,000 | 1.06% | 998,970 |
| 2025-10-02 | 2025-09-29 | 0.074 | 14,050,000 | -70,000 | 1.05% | 1,039,700 |
| 2025-09-30 | 2025-09-26 | 0.071 | 14,120,000 | -180,000 | 1.06% | 1,002,520 |
| 2025-09-29 | 2025-09-25 | 0.071 | 14,300,000 | +90,000 | 1.07% | 1,015,300 |
| 2025-09-26 | 2025-09-24 | 0.072 | 14,210,000 | +300,000 | 1.07% | 1,023,120 |
| 2025-09-25 | 2025-09-23 | 0.071 | 13,910,000 | +130,000 | 1.04% | 987,610 |
| 2025-09-24 | 2025-09-22 | 0.071 | 13,780,000 | +40,000 | 1.03% | 978,380 |
| 2025-09-22 | 2025-09-18 | 0.071 | 13,740,000 | -10,000 | 1.03% | 975,540 |
| 2025-09-19 | 2025-09-17 | 0.068 | 13,750,000 | +380,000 | 1.03% | 935,000 |
| 2025-09-18 | 2025-09-16 | 0.079 | 13,370,000 | +30,000 | 1.00% | 1,056,230 |
| 2025-09-17 | 2025-09-15 | 0.077 | 13,340,000 | -30,000 | 1.00% | 1,027,180 |
| 2025-09-15 | 2025-09-11 | 0.073 | 13,370,000 | +190,000 | 1.00% | 976,010 |
| 2025-09-12 | 2025-09-10 | 0.074 | 13,180,000 | +50,000 | 0.99% | 975,320 |
| 2025-09-09 | 2025-09-05 | 0.075 | 13,130,000 | -200,000 | 0.99% | 984,750 |
| 2025-09-08 | 2025-09-04 | 0.072 | 13,330,000 | -40,000 | 1.00% | 959,760 |
| 2025-09-05 | 2025-09-03 | 0.070 | 13,370,000 | -30,000 | 1.00% | 935,900 |
| 2025-09-04 | 2025-09-02 | 0.070 | 13,400,000 | +80,000 | 1.01% | 938,000 |
| 2025-09-03 | 2025-09-01 | 0.075 | 13,320,000 | +140,000 | 1.00% | 999,000 |
| 2025-09-02 | 2025-08-29 | 0.076 | 13,180,000 | -40,000 | 0.99% | 1,001,680 |
| 2025-09-01 | 2025-08-28 | 0.074 | 13,220,000 | +80,000 | 0.99% | 978,280 |
| 2025-08-29 | 2025-08-27 | 0.075 | 13,140,000 | +60,000 | 0.99% | 985,500 |
| 2025-08-28 | 2025-08-26 | 0.074 | 13,080,000 | +140,000 | 0.98% | 967,920 |
| 2025-08-27 | 2025-08-25 | 0.073 | 12,940,000 | +110,000 | 0.97% | 944,620 |
| 2025-08-26 | 2025-08-22 | 0.073 | 12,830,000 | -150,000 | 0.96% | 936,590 |
| 2025-08-25 | 2025-08-21 | 0.072 | 12,980,000 | +300,000 | 0.97% | 934,560 |
| 2025-08-22 | 2025-08-20 | 0.077 | 12,680,000 | -40,000 | 0.95% | 976,360 |
| 2025-08-21 | 2025-08-19 | 0.085 | 12,720,000 | -480,000 | 0.95% | 1,081,200 |
| 2025-08-20 | 2025-08-18 | 0.095 | 13,200,000 | +250,000 | 0.99% | 1,254,000 |
| 2025-08-19 | 2025-08-15 | 0.096 | 12,950,000 | +70,000 | 0.97% | 1,243,200 |
| 2025-08-18 | 2025-08-14 | 0.091 | 12,880,000 | -460,000 | 0.97% | 1,172,080 |
| 2025-08-15 | 2025-08-13 | 0.085 | 13,340,000 | -160,000 | 1.00% | 1,133,900 |
| 2025-08-14 | 2025-08-12 | 0.082 | 13,500,000 | -260,000 | 1.01% | 1,107,000 |
| 2025-08-13 | 2025-08-11 | 0.073 | 13,760,000 | +50,000 | 1.03% | 1,004,480 |
| 2025-08-12 | 2025-08-08 | 0.074 | 13,710,000 | -10,000 | 1.03% | 1,014,540 |
| 2025-08-11 | 2025-08-07 | 0.073 | 13,720,000 | +740,000 | 1.03% | 1,001,560 |
| 2025-08-08 | 2025-08-06 | 0.084 | 12,980,000 | +100,000 | 0.97% | 1,090,320 |
| 2025-08-07 | 2025-08-05 | 0.079 | 12,880,000 | +180,000 | 0.97% | 1,017,520 |
| 2025-08-06 | 2025-08-04 | 0.080 | 12,700,000 | +50,000 | 0.95% | 1,016,000 |
| 2025-08-05 | 2025-08-01 | 0.078 | 12,650,000 | +240,000 | 0.95% | 986,700 |
| 2025-08-04 | 2025-07-31 | 0.076 | 12,410,000 | -130,000 | 0.93% | 943,160 |
| 2025-08-01 | 2025-07-30 | 0.076 | 12,540,000 | -20,000 | 0.94% | 953,040 |
| 2025-07-31 | 2025-07-29 | 0.075 | 12,560,000 | +340,000 | 0.94% | 942,000 |
| 2025-07-29 | 2025-07-25 | 0.062 | 12,220,000 | -10,000 | 0.92% | 757,640 |
| 2025-07-28 | 2025-07-24 | 0.063 | 12,230,000 | -10,000 | 0.92% | 770,490 |
| 2025-07-23 | 2025-07-21 | 0.061 | 12,240,000 | -240,000 | 0.92% | 746,640 |
| 2025-07-22 | 2025-07-18 | 0.055 | 12,480,000 | +380,000 | 0.94% | 686,400 |
| 2025-07-11 | 2025-07-09 | 0.061 | 12,100,000 | -100,000 | 0.91% | 738,100 |
| 2025-07-10 | 2025-07-08 | 0.054 | 12,200,000 | -90,000 | 0.92% | 658,800 |
| 2025-07-07 | 2025-07-03 | 0.056 | 12,290,000 | -100,000 | 0.92% | 688,240 |
| 2025-07-03 | 2025-06-30 | 0.057 | 12,390,000 | +240,000 | 0.93% | 706,230 |
| 2025-07-02 | 2025-06-27 | 0.054 | 12,150,000 | -40,000 | 0.91% | 656,100 |
| 2025-06-30 | 2025-06-26 | 0.063 | 12,190,000 | -990,000 | 0.92% | 767,970 |
| 2025-06-27 | 2025-06-25 | 0.053 | 13,180,000 | -110,000 | 0.99% | 698,540 |
| 2025-06-20 | 2025-06-18 | 0.052 | 13,290,000 | -30,000 | 1.00% | 691,080 |
| 2025-06-18 | 2025-06-16 | 0.049 | 13,320,000 | -20,000 | 1.00% | 652,680 |
| 2025-06-17 | 2025-06-13 | 0.045 | 13,340,000 | +10,000 | 1.00% | 600,300 |
| 2025-06-16 | 2025-06-12 | 0.046 | 13,330,000 | +210,000 | 1.00% | 613,180 |
| 2025-06-09 | 2025-06-05 | 0.049 | 13,120,000 | -60,000 | 0.98% | 642,880 |
| 2025-06-06 | 2025-06-04 | 0.051 | 13,180,000 | +340,000 | 0.99% | 672,180 |
| 2025-06-05 | 2025-06-03 | 0.053 | 12,840,000 | +220,000 | 0.96% | 680,520 |
| 2025-05-23 | 2025-05-21 | 0.059 | 12,620,000 | +290,000 | 0.95% | 744,580 |
| 2025-05-22 | 2025-05-20 | 0.059 | 12,330,000 | -430,000 | 0.93% | 727,470 |
| 2025-05-21 | 2025-05-19 | 0.053 | 12,760,000 | +390,000 | 0.96% | 676,280 |
| 2025-05-13 | 2025-05-09 | 0.066 | 12,370,000 | -110,000 | 0.93% | 816,420 |
| 2025-05-08 | 2025-05-06 | 0.059 | 12,480,000 | +570,000 | 0.94% | 736,320 |
| 2025-04-28 | 2025-04-24 | 0.060 | 11,910,000 | -490,000 | 0.89% | 714,600 |
| 2025-03-27 | 2025-03-25 | 0.047 | 12,400,000 | -30,000 | 0.93% | 582,800 |
| 2025-03-24 | 2025-03-20 | 0.045 | 12,430,000 | +420,000 | 0.93% | 559,350 |
| 2025-03-20 | 2025-03-18 | 0.050 | 12,010,000 | -40,000 | 0.90% | 600,500 |
| 2025-03-18 | 2025-03-14 | 0.045 | 12,050,000 | -90,000 | 0.90% | 542,250 |
| 2025-03-13 | 2025-03-11 | 0.049 | 12,140,000 | -10,000 | 0.91% | 594,860 |
| 2025-03-12 | 2025-03-10 | 0.049 | 12,150,000 | -50,000 | 0.91% | 595,350 |
| 2025-03-06 | 2025-03-04 | 0.050 | 12,200,000 | +90,000 | 0.92% | 610,000 |
| 2025-02-25 | 2025-02-21 | 0.054 | 12,110,000 | +80,000 | 0.91% | 653,940 |
| 2025-02-19 | 2025-02-17 | 0.053 | 12,030,000 | +20,000 | 0.90% | 637,590 |
| 2025-02-17 | 2025-02-13 | 0.070 | 12,010,000 | -10,000 | 0.90% | 840,700 |
| 2025-02-06 | 2025-02-04 | 0.062 | 12,020,000 | -10,000 | 0.90% | 745,240 |
| 2025-02-05 | 2025-02-03 | 0.057 | 12,030,000 | +10,000 | 0.90% | 685,710 |
| 2025-02-04 | 2025-01-28 | 0.065 | 12,020,000 | -200,000 | 0.90% | 781,300 |
| 2025-01-24 | 2025-01-22 | 0.050 | 12,220,000 | -40,000 | 0.92% | 611,000 |
| 2025-01-10 | 2025-01-08 | 0.045 | 12,260,000 | +40,000 | 0.92% | 551,700 |
| 2024-12-13 | 2024-12-11 | 0.064 | 12,220,000 | -10,000 | 0.92% | 782,080 |
| 2024-12-10 | 2024-12-06 | 0.048 | 12,230,000 | +10,000 | 0.92% | 587,040 |
| 2024-12-06 | 2024-12-04 | 0.059 | 12,220,000 | -170,000 | 0.92% | 720,980 |
| 2024-12-04 | 2024-12-02 | 0.050 | 12,390,000 | +70,000 | 0.93% | 619,500 |
| 2024-11-05 | 2024-11-01 | 0.055 | 12,320,000 | -20,000 | 0.92% | 677,600 |
| 2024-10-24 | 2024-10-22 | 0.051 | 12,340,000 | -20,000 | 0.93% | 629,340 |
| 2024-10-22 | 2024-10-18 | 0.057 | 12,360,000 | -20,000 | 0.93% | 704,520 |
| 2024-10-21 | 2024-10-17 | 0.051 | 12,380,000 | +40,000 | 0.93% | 631,380 |
| 2024-10-16 | 2024-10-14 | 0.065 | 12,340,000 | +10,000 | 0.93% | 802,100 |
| 2024-10-09 | 2024-10-07 | 0.070 | 12,330,000 | -40,000 | 0.93% | 863,100 |
| 2024-10-04 | 2024-10-02 | 0.072 | 12,370,000 | -70,000 | 0.93% | 890,640 |
| 2024-10-03 | 2024-09-30 | 0.068 | 12,440,000 | -200,000 | 0.93% | 845,920 |
| 2024-10-02 | 2024-09-27 | 0.059 | 12,640,000 | -20,000 | 0.95% | 745,760 |
| 2024-09-30 | 2024-09-26 | 0.060 | 12,660,000 | +220,000 | 0.95% | 759,600 |
| 2024-09-27 | 2024-09-25 | 0.055 | 12,440,000 | +370,000 | 0.93% | 684,200 |
| 2024-09-26 | 2024-09-24 | 0.055 | 12,070,000 | +170,000 | 0.91% | 663,850 |
| 2024-09-20 | 2024-09-17 | 0.057 | 11,900,000 | -10,000 | 0.89% | 678,300 |
| 2024-09-13 | 2024-09-11 | 0.045 | 11,910,000 | +10,000 | 0.89% | 535,950 |
| 2024-09-03 | 2024-08-30 | 0.062 | 11,900,000 | -10,000 | 0.89% | 737,800 |
| 2024-08-26 | 2024-08-22 | 0.045 | 11,910,000 | +10,000 | 0.89% | 535,950 |
| 2024-08-01 | 2024-07-30 | 0.056 | 11,900,000 | +20,000 | 0.89% | 666,400 |
| 2024-07-29 | 2024-07-25 | 0.056 | 11,880,000 | +200,000 | 0.89% | 665,280 |
| 2024-06-07 | 2024-06-05 | 0.056 | 11,680,000 | +40,000 | 0.88% | 654,080 |
| 2024-06-03 | 2024-05-30 | 0.065 | 11,640,000 | +60,000 | 0.87% | 756,600 |
| 2024-05-21 | 2024-05-17 | 0.068 | 11,580,000 | -30,000 | 0.87% | 787,440 |
| 2024-05-20 | 2024-05-16 | 0.060 | 11,610,000 | +30,000 | 0.87% | 696,600 |
| 2024-05-08 | 2024-05-06 | 0.068 | 11,580,000 | -10,000 | 0.87% | 787,440 |
| 2024-05-07 | 2024-05-03 | 0.058 | 11,590,000 | -30,000 | 0.87% | 672,220 |
| 2024-04-30 | 2024-04-26 | 0.050 | 11,620,000 | -10,000 | 0.87% | 581,000 |
| 2024-04-17 | 2024-04-15 | 0.049 | 11,630,000 | -20,000 | 0.87% | 569,870 |
| 2024-04-09 | 2024-04-05 | 0.045 | 11,650,000 | +150,000 | 0.87% | 524,250 |
| 2024-04-08 | 2024-04-03 | 0.060 | 11,500,000 | +10,000 | 0.86% | 690,000 |
| 2024-04-05 | 2024-04-02 | 0.082 | 11,490,000 | -60,000 | 0.86% | 942,180 |
| 2024-03-26 | 2024-03-22 | 0.061 | 11,550,000 | -130,000 | 0.87% | 704,550 |
| 2024-03-15 | 2024-03-13 | 0.044 | 11,680,000 | -30,000 | 0.88% | 513,920 |
| 2024-03-14 | 2024-03-12 | 0.041 | 11,710,000 | +50,000 | 0.88% | 480,110 |
| 2024-03-12 | 2024-03-08 | 0.045 | 11,660,000 | +40,000 | 0.88% | 524,700 |
| 2024-03-11 | 2024-03-07 | 0.055 | 11,620,000 | -60,000 | 0.87% | 639,100 |
| 2024-03-08 | 2024-03-06 | 0.042 | 11,680,000 | -10,000 | 0.88% | 490,560 |
| 2024-03-07 | 2024-03-05 | 0.044 | 11,690,000 | -40,000 | 0.88% | 514,360 |
| 2024-02-28 | 2024-02-26 | 0.043 | 11,730,000 | -30,000 | 0.88% | 504,390 |
| 2024-02-14 | 2024-02-07 | 0.039 | 11,760,000 | +30,000 | 0.88% | 458,640 |
| 2024-01-29 | 2024-01-25 | 0.043 | 11,730,000 | +90,000 | 0.88% | 504,390 |
| 2024-01-18 | 2024-01-16 | 0.060 | 11,640,000 | +60,000 | 0.87% | 698,400 |
| 2024-01-09 | 2024-01-05 | 0.058 | 11,580,000 | +50,000 | 0.87% | 671,640 |
| 2024-01-03 | 2023-12-29 | 0.069 | 11,530,000 | -180,000 | 0.87% | 795,570 |
| 2023-12-22 | 2023-12-20 | 0.084 | 11,710,000 | -20,000 | 0.88% | 983,640 |
| 2023-11-10 | 2023-11-08 | 0.065 | 11,730,000 | +190,000 | 0.88% | 762,450 |
| 2023-10-19 | 2023-10-17 | 0.074 | 11,540,000 | -10,000 | 0.87% | 853,960 |
| 2023-10-17 | 2023-10-13 | 0.063 | 11,550,000 | +60,000 | 0.87% | 727,650 |
| 2023-10-12 | 2023-10-10 | 0.068 | 11,490,000 | -10,000 | 0.86% | 781,320 |
| 2023-10-11 | 2023-10-09 | 0.064 | 11,500,000 | +50,000 | 0.86% | 736,000 |
| 2023-10-06 | 2023-10-04 | 0.062 | 11,450,000 | +10,000 | 0.86% | 709,900 |
| 2023-10-04 | 2023-09-29 | 0.068 | 11,440,000 | -10,000 | 0.86% | 777,920 |
| 2023-09-27 | 2023-09-25 | 0.067 | 11,450,000 | +10,000 | 0.86% | 767,150 |
| 2023-09-11 | 2023-09-06 | 0.073 | 11,440,000 | +60,000 | 0.86% | 835,120 |
| 2023-08-30 | 2023-08-28 | 0.079 | 11,380,000 | +20,000 | 0.85% | 899,020 |
| 2023-08-23 | 2023-08-21 | 0.073 | 11,360,000 | +10,000 | 0.85% | 829,280 |
| 2023-08-21 | 2023-08-17 | 0.080 | 11,350,000 | +310,000 | 0.85% | 908,000 |
| 2023-08-16 | 2023-08-14 | 0.080 | 11,040,000 | +310,000 | 0.83% | 883,200 |
| 2023-08-15 | 2023-08-11 | 0.076 | 10,730,000 | +20,000 | 0.81% | 815,480 |
| 2023-08-11 | 2023-08-09 | 0.080 | 10,710,000 | +60,000 | 0.80% | 856,800 |
| 2023-07-27 | 2023-07-25 | 0.085 | 10,650,000 | +80,000 | 0.80% | 905,250 |
| 2023-07-21 | 2023-07-19 | 0.075 | 10,570,000 | -270,000 | 0.79% | 792,750 |
| 2023-07-18 | 2023-07-13 | 0.080 | 10,840,000 | +30,000 | 0.81% | 867,200 |
| 2023-06-30 | 2023-06-28 | 0.078 | 10,810,000 | +60,000 | 0.81% | 843,180 |
| 2023-06-13 | 2023-06-09 | 0.075 | 10,750,000 | +200,000 | 0.81% | 806,250 |
| 2023-06-09 | 2023-06-07 | 0.079 | 10,550,000 | +60,000 | 0.79% | 833,450 |
| 2023-06-01 | 2023-05-30 | 0.072 | 10,490,000 | -50,000 | 0.79% | 755,280 |
| 2023-05-30 | 2023-05-25 | 0.070 | 10,540,000 | +100,000 | 0.79% | 737,800 |
| 2023-05-29 | 2023-05-24 | 0.105 | 10,440,000 | -130,000 | 0.78% | 1,096,200 |
| 2023-05-25 | 2023-05-23 | 0.062 | 10,570,000 | +10,000 | 0.79% | 655,340 |
| 2023-05-24 | 2023-05-22 | 0.075 | 10,560,000 | -560,000 | 0.79% | 792,000 |
| 2023-04-04 | 2023-03-31 | 0.105 | 11,120,000 | -20,000 | 0.83% | 1,167,600 |
| 2023-03-16 | 2023-03-14 | 0.092 | 11,140,000 | +10,000 | 0.84% | 1,024,880 |
| 2023-03-08 | 2023-03-06 | 0.092 | 11,130,000 | -10,000 | 0.84% | 1,023,960 |
| 2023-03-07 | 2023-03-03 | 0.086 | 11,140,000 | +50,000 | 0.84% | 958,040 |
| 2023-01-17 | 2023-01-13 | 0.095 | 11,090,000 | +10,000 | 0.83% | 1,053,550 |
| 2023-01-12 | 2023-01-10 | 0.093 | 11,080,000 | -20,000 | 0.83% | 1,030,440 |
| 2023-01-10 | 2023-01-06 | 0.093 | 11,100,000 | +20,000 | 0.83% | 1,032,300 |
| 2022-12-21 | 2022-12-19 | 0.088 | 11,080,000 | -190,000 | 0.83% | 975,040 |
| 2022-12-20 | 2022-12-16 | 0.102 | 11,270,000 | +110,000 | 0.85% | 1,149,540 |
| 2022-12-02 | 2022-11-30 | 0.087 | 11,160,000 | -10,000 | 0.84% | 970,920 |
| 2022-12-01 | 2022-11-29 | 0.085 | 11,170,000 | +90,000 | 0.84% | 949,450 |
| 2022-11-30 | 2022-11-28 | 0.083 | 11,080,000 | +180,000 | 0.83% | 919,640 |
| 2022-11-11 | 2022-11-09 | 0.085 | 10,900,000 | -20,000 | 0.82% | 926,500 |
| 2022-11-07 | 2022-11-03 | 0.088 | 10,920,000 | -60,000 | 0.82% | 960,960 |
| 2022-10-27 | 2022-10-25 | 0.088 | 10,980,000 | -30,000 | 0.82% | 966,240 |
| 2022-10-26 | 2022-10-24 | 0.085 | 11,010,000 | +20,000 | 0.83% | 935,850 |
| 2022-10-14 | 2022-10-12 | 0.096 | 10,990,000 | +10,000 | 0.83% | 1,055,040 |
| 2022-10-12 | 2022-10-10 | 0.096 | 10,980,000 | -20,000 | 0.82% | 1,054,080 |
| 2022-09-21 | 2022-09-19 | 0.097 | 11,000,000 | +60,000 | 0.83% | 1,067,000 |
| 2022-09-20 | 2022-09-16 | 0.097 | 10,940,000 | +10,000 | 0.82% | 1,061,180 |
| 2022-09-09 | 2022-09-07 | 0.109 | 10,930,000 | +30,000 | 0.82% | 1,191,370 |
| 2022-09-08 | 2022-09-06 | 0.096 | 10,900,000 | -60,000 | 0.82% | 1,046,400 |
| 2022-09-07 | 2022-09-05 | 0.104 | 10,960,000 | +130,000 | 0.82% | 1,139,840 |
| 2022-09-05 | 2022-09-01 | 0.115 | 10,830,000 | -70,000 | 0.81% | 1,245,450 |
| 2022-08-17 | 2022-08-15 | 0.102 | 10,900,000 | -10,000 | 0.82% | 1,111,800 |
| 2022-07-20 | 2022-07-18 | 0.098 | 10,910,000 | +60,000 | 0.82% | 1,069,180 |
| 2022-07-14 | 2022-07-12 | 0.102 | 10,850,000 | +10,000 | 0.81% | 1,106,700 |
| 2022-07-07 | 2022-07-05 | 0.115 | 10,840,000 | -60,000 | 0.81% | 1,246,600 |
| 2022-07-05 | 2022-06-30 | 0.108 | 10,900,000 | +60,000 | 0.82% | 1,177,200 |
| 2022-06-27 | 2022-06-23 | 0.115 | 10,840,000 | -10,000 | 0.81% | 1,246,600 |
| 2022-06-22 | 2022-06-20 | 0.103 | 10,850,000 | -870,000 | 0.81% | 1,117,550 |
| 2022-06-06 | 2022-06-01 | 0.108 | 11,720,000 | -40,000 | 0.88% | 1,265,760 |
| 2022-06-02 | 2022-05-31 | 0.110 | 11,760,000 | -10,000 | 0.88% | 1,293,600 |
| 2022-05-31 | 2022-05-27 | 0.111 | 11,770,000 | -130,000 | 0.88% | 1,306,470 |
| 2022-05-13 | 2022-05-11 | 0.110 | 11,900,000 | +20,000 | 0.89% | 1,309,000 |
| 2022-05-05 | 2022-05-03 | 0.112 | 11,880,000 | -30,000 | 0.89% | 1,330,560 |
| 2022-04-27 | 2022-04-25 | 0.125 | 11,910,000 | -30,000 | 0.89% | 1,488,750 |
| 2022-04-08 | 2022-04-06 | 0.110 | 11,940,000 | +20,000 | 0.90% | 1,313,400 |
| 2022-03-23 | 2022-03-21 | 0.115 | 11,920,000 | -60,000 | 0.89% | 1,370,800 |
| 2022-03-16 | 2022-03-14 | 0.120 | 11,980,000 | +70,000 | 0.90% | 1,437,600 |
| 2022-03-10 | 2022-03-08 | 0.120 | 11,910,000 | -900,000 | 0.89% | 1,429,200 |
| 2022-03-08 | 2022-03-04 | 0.112 | 12,810,000 | -10,000 | 0.96% | 1,434,720 |
| 2022-03-04 | 2022-03-02 | 0.121 | 12,820,000 | +290,000 | 0.96% | 1,551,220 |
| 2022-01-19 | 2022-01-17 | 0.135 | 12,530,000 | +90,000 | 0.94% | 1,691,550 |
| 2022-01-12 | 2022-01-10 | 0.147 | 12,440,000 | +20,000 | 0.93% | 1,828,680 |
| 2022-01-06 | 2022-01-04 | 0.148 | 12,420,000 | +40,000 | 0.93% | 1,838,160 |
| 2022-01-03 | 2021-12-29 | 0.140 | 12,380,000 | -10,000 | 0.93% | 1,733,200 |
| 2021-12-30 | 2021-12-28 | 0.150 | 12,390,000 | +40,000 | 0.93% | 1,858,500 |
| 2021-12-21 | 2021-12-17 | 0.169 | 12,350,000 | -20,000 | 0.93% | 2,087,150 |
| 2021-12-17 | 2021-12-15 | 0.160 | 12,370,000 | +30,000 | 0.93% | 1,979,200 |
| 2021-12-16 | 2021-12-14 | 0.146 | 12,340,000 | -10,000 | 0.93% | 1,801,640 |
| 2021-12-15 | 2021-12-13 | 0.152 | 12,350,000 | -160,000 | 0.93% | 1,877,200 |
| 2021-12-10 | 2021-12-08 | 0.165 | 12,510,000 | -100,000 | 0.94% | 2,064,150 |
| 2021-12-07 | 2021-12-03 | 0.176 | 12,610,000 | -10,000 | 0.95% | 2,219,360 |
| 2021-11-30 | 2021-11-26 | 0.188 | 12,620,000 | -10,000 | 0.95% | 2,372,560 |
| 2021-11-29 | 2021-11-25 | 0.185 | 12,630,000 | -40,000 | 0.95% | 2,336,550 |
| 2021-11-26 | 2021-11-24 | 0.157 | 12,670,000 | -50,000 | 0.95% | 1,989,190 |
| 2021-11-25 | 2021-11-23 | 0.168 | 12,720,000 | -110,000 | 0.95% | 2,136,960 |
| 2021-11-23 | 2021-11-19 | 0.177 | 12,830,000 | -80,000 | 0.96% | 2,270,910 |
| 2021-11-19 | 2021-11-17 | 0.185 | 12,910,000 | -270,000 | 0.97% | 2,388,350 |
| 2021-11-18 | 2021-11-16 | 0.186 | 13,180,000 | +70,000 | 0.99% | 2,451,480 |
| 2021-11-17 | 2021-11-15 | 0.183 | 13,110,000 | -150,000 | 0.98% | 2,399,130 |
| 2021-11-16 | 2021-11-12 | 0.184 | 13,260,000 | +70,000 | 1.00% | 2,439,840 |
| 2021-11-15 | 2021-11-11 | 0.182 | 13,190,000 | -420,000 | 0.99% | 2,400,580 |
| 2021-11-12 | 2021-11-10 | 0.186 | 13,610,000 | -150,000 | 1.02% | 2,531,460 |
| 2021-11-11 | 2021-11-09 | 0.196 | 13,760,000 | +100,000 | 1.03% | 2,696,960 |
| 2021-11-10 | 2021-11-08 | 0.181 | 13,660,000 | +190,000 | 1.03% | 2,472,460 |
| 2021-11-09 | 2021-11-05 | 0.223 | 13,470,000 | +2,090,000 | 1.01% | 3,003,810 |
| 2021-07-09 | 2021-07-07 | 0.115 | 11,380,000 | -1,600,000 | 0.85% | 1,308,700 |
| 2021-04-01 | 2021-03-30 | 0.115 | 12,980,000 | +10,000 | 0.97% | 1,492,700 |
| 2021-03-31 | 2021-03-29 | 0.152 | 12,970,000 | -40,000 | 0.97% | 1,971,440 |
| 2021-03-29 | 2021-03-25 | 0.140 | 13,010,000 | +60,000 | 0.98% | 1,821,400 |
| 2021-03-23 | 2021-03-19 | 0.158 | 12,950,000 | -40,000 | 0.97% | 2,046,100 |
| 2021-03-19 | 2021-03-17 | 0.160 | 12,990,000 | +30,000 | 0.98% | 2,078,400 |
| 2021-03-18 | 2021-03-16 | 0.150 | 12,960,000 | +80,000 | 0.97% | 1,944,000 |
| 2021-03-16 | 2021-03-12 | 0.156 | 12,880,000 | -40,000 | 0.97% | 2,009,280 |
| 2021-03-12 | 2021-03-10 | 0.154 | 12,920,000 | +210,000 | 0.97% | 1,989,680 |
| 2021-03-10 | 2021-03-08 | 0.160 | 12,710,000 | +30,000 | 0.95% | 2,033,600 |
| 2021-03-09 | 2021-03-05 | 0.164 | 12,680,000 | -40,000 | 0.95% | 2,079,520 |
| 2021-03-08 | 2021-03-04 | 0.161 | 12,720,000 | +60,000 | 0.95% | 2,047,920 |
| 2021-03-05 | 2021-03-03 | 0.166 | 12,660,000 | +10,000 | 0.95% | 2,101,560 |
| 2021-03-01 | 2021-02-25 | 0.160 | 12,650,000 | +10,000 | 0.95% | 2,024,000 |
| 2021-02-23 | 2021-02-19 | 0.159 | 12,640,000 | -10,000 | 0.95% | 2,009,760 |
| 2021-02-08 | 2021-02-04 | 0.169 | 12,650,000 | -50,000 | 0.95% | 2,137,850 |
| 2021-02-05 | 2021-02-03 | 0.169 | 12,700,000 | -110,000 | 0.95% | 2,146,300 |
| 2021-02-04 | 2021-02-02 | 0.169 | 12,810,000 | +70,000 | 0.96% | 2,164,890 |
| 2021-01-27 | 2021-01-25 | 0.170 | 12,740,000 | +120,000 | 0.96% | 2,165,800 |
| 2021-01-21 | 2021-01-19 | 0.180 | 12,620,000 | -20,000 | 0.95% | 2,271,600 |
| 2021-01-19 | 2021-01-15 | 0.179 | 12,640,000 | -80,000 | 0.95% | 2,262,560 |
| 2021-01-14 | 2021-01-12 | 0.180 | 12,720,000 | -100,000 | 0.95% | 2,289,600 |
| 2021-01-12 | 2021-01-08 | 0.176 | 12,820,000 | +100,000 | 0.96% | 2,256,320 |
| 2021-01-06 | 2021-01-04 | 0.185 | 12,720,000 | -40,000 | 0.95% | 2,353,200 |
| 2021-01-05 | 2020-12-31 | 0.182 | 12,760,000 | -20,000 | 0.96% | 2,322,320 |
| 2021-01-04 | 2020-12-29 | 0.180 | 12,780,000 | -20,000 | 0.96% | 2,300,400 |
| 2020-12-28 | 2020-12-22 | 0.165 | 12,800,000 | -50,000 | 0.96% | 2,112,000 |
| 2020-12-23 | 2020-12-21 | 0.180 | 12,850,000 | +10,000 | 0.96% | 2,313,000 |
| 2020-12-15 | 2020-12-11 | 0.190 | 12,840,000 | -110,000 | 0.96% | 2,439,600 |
| 2020-12-04 | 2020-12-02 | 0.171 | 12,950,000 | -50,000 | 0.97% | 2,214,450 |
| 2020-12-03 | 2020-12-01 | 0.171 | 13,000,000 | -30,000 | 0.98% | 2,223,000 |
| 2020-12-01 | 2020-11-27 | 0.188 | 13,030,000 | -200,000 | 0.98% | 2,449,640 |
| 2020-11-23 | 2020-11-19 | 0.210 | 13,230,000 | +380,000 | 0.99% | 2,778,300 |
| 2020-11-19 | 2020-11-17 | 0.210 | 12,850,000 | +80,000 | 0.96% | 2,698,500 |
| 2020-11-18 | 2020-11-16 | 0.201 | 12,770,000 | -60,000 | 0.96% | 2,566,770 |
| 2020-11-17 | 2020-11-13 | 0.200 | 12,830,000 | -40,000 | 0.96% | 2,566,000 |
| 2020-11-16 | 2020-11-12 | 0.201 | 12,870,000 | +40,000 | 0.97% | 2,586,870 |
| 2020-11-13 | 2020-11-11 | 0.199 | 12,830,000 | +150,000 | 0.96% | 2,553,170 |
| 2020-11-12 | 2020-11-10 | 0.220 | 12,680,000 | -350,000 | 0.95% | 2,789,600 |
| 2020-11-11 | 2020-11-09 | 0.200 | 13,030,000 | +120,000 | 0.98% | 2,606,000 |
| 2020-11-10 | 2020-11-06 | 0.200 | 12,910,000 | +100,000 | 0.97% | 2,582,000 |
| 2020-11-09 | 2020-11-05 | 0.183 | 12,810,000 | -690,000 | 0.96% | 2,344,230 |
| 2020-11-06 | 2020-11-04 | 0.189 | 13,500,000 | -40,000 | 1.01% | 2,551,500 |
| 2020-10-29 | 2020-10-27 | 0.155 | 13,540,000 | +20,000 | 1.02% | 2,098,700 |
| 2020-10-28 | 2020-10-23 | 0.152 | 13,520,000 | +10,000 | 1.02% | 2,055,040 |
| 2020-10-27 | 2020-10-22 | 0.153 | 13,510,000 | +40,000 | 1.01% | 2,067,030 |
| 2020-10-23 | 2020-10-21 | 0.153 | 13,470,000 | +50,000 | 1.01% | 2,060,910 |
| 2020-10-22 | 2020-10-20 | 0.145 | 13,420,000 | +20,000 | 1.01% | 1,945,900 |
| 2020-10-21 | 2020-10-19 | 0.150 | 13,400,000 | +20,000 | 1.01% | 2,010,000 |
| 2020-10-20 | 2020-10-16 | 0.145 | 13,380,000 | -350,000 | 1.00% | 1,940,100 |
| 2020-10-16 | 2020-10-14 | 0.116 | 13,730,000 | +90,000 | 1.03% | 1,592,680 |
| 2020-10-14 | 2020-10-09 | 0.129 | 13,640,000 | -230,000 | 1.02% | 1,759,560 |
| 2020-09-30 | 2020-09-28 | 0.130 | 13,870,000 | -10,000 | 1.04% | 1,803,100 |
| 2020-09-29 | 2020-09-25 | 0.130 | 13,880,000 | -10,000 | 1.04% | 1,804,400 |
| 2020-09-28 | 2020-09-24 | 0.130 | 13,890,000 | -80,000 | 1.04% | 1,805,700 |
| 2020-09-24 | 2020-09-22 | 0.130 | 13,970,000 | +10,000 | 1.05% | 1,816,100 |
| 2020-09-17 | 2020-09-15 | 0.120 | 13,960,000 | -800,000 | 1.05% | 1,675,200 |
| 2020-09-16 | 2020-09-14 | 0.130 | 14,760,000 | -60,000 | 1.11% | 1,918,800 |
| 2020-09-15 | 2020-09-11 | 0.135 | 14,820,000 | -20,000 | 1.11% | 2,000,700 |
| 2020-09-14 | 2020-09-10 | 0.133 | 14,840,000 | -10,000 | 1.11% | 1,973,720 |
| 2020-09-08 | 2020-09-04 | 0.145 | 14,850,000 | +80,000 | 1.11% | 2,153,250 |
| 2020-09-07 | 2020-09-03 | 0.156 | 14,770,000 | -20,000 | 1.11% | 2,304,120 |
| 2020-09-04 | 2020-09-02 | 0.147 | 14,790,000 | +10,000 | 1.11% | 2,174,130 |
| 2020-09-03 | 2020-09-01 | 0.153 | 14,780,000 | -40,000 | 1.11% | 2,261,340 |
| 2020-08-31 | 2020-08-27 | 0.160 | 14,820,000 | -10,000 | 1.11% | 2,371,200 |
| 2020-08-28 | 2020-08-26 | 0.165 | 14,830,000 | +30,000 | 1.11% | 2,446,950 |
| 2020-08-21 | 2020-08-19 | 0.165 | 14,800,000 | -10,000 | 1.11% | 2,442,000 |
| 2020-08-20 | 2020-08-18 | 0.164 | 14,810,000 | -10,000 | 1.11% | 2,428,840 |
| 2020-08-18 | 2020-08-14 | 0.162 | 14,820,000 | -20,000 | 1.11% | 2,400,840 |
| 2020-08-17 | 2020-08-13 | 0.163 | 14,840,000 | +40,000 | 1.11% | 2,418,920 |
| 2020-08-13 | 2020-08-11 | 0.168 | 14,800,000 | -30,000 | 1.11% | 2,486,400 |
| 2020-08-10 | 2020-08-06 | 0.162 | 14,830,000 | -130,000 | 1.11% | 2,402,460 |
| 2020-08-05 | 2020-08-03 | 0.162 | 14,960,000 | +40,000 | 1.12% | 2,423,520 |
| 2020-07-31 | 2020-07-29 | 0.165 | 14,920,000 | -20,000 | 1.12% | 2,461,800 |
| 2020-07-29 | 2020-07-27 | 0.165 | 14,940,000 | +240,000 | 1.12% | 2,465,100 |
| 2020-07-28 | 2020-07-24 | 0.169 | 14,700,000 | +210,000 | 1.10% | 2,484,300 |
| 2020-07-27 | 2020-07-23 | 0.177 | 14,490,000 | +30,000 | 1.09% | 2,564,730 |
| 2020-07-24 | 2020-07-22 | 0.177 | 14,460,000 | +450,000 | 1.09% | 2,559,420 |
| 2020-07-21 | 2020-07-17 | 0.172 | 14,010,000 | -20,000 | 1.05% | 2,409,720 |
| 2020-07-20 | 2020-07-16 | 0.172 | 14,030,000 | +20,000 | 1.05% | 2,413,160 |
| 2020-07-17 | 2020-07-15 | 0.168 | 14,010,000 | -10,000 | 1.05% | 2,353,680 |
| 2020-07-16 | 2020-07-14 | 0.170 | 14,020,000 | -250,000 | 1.05% | 2,383,400 |
| 2020-07-15 | 2020-07-13 | 0.168 | 14,270,000 | +140,000 | 1.07% | 2,397,360 |
| 2020-07-13 | 2020-07-09 | 0.169 | 14,130,000 | -110,000 | 1.06% | 2,387,970 |
| 2020-07-10 | 2020-07-08 | 0.165 | 14,240,000 | -10,000 | 1.07% | 2,349,600 |
| 2020-07-07 | 2020-07-03 | 0.165 | 14,250,000 | +10,000 | 1.07% | 2,351,250 |
| 2020-07-06 | 2020-07-02 | 0.169 | 14,240,000 | -170,000 | 1.07% | 2,406,560 |
| 2020-07-03 | 2020-06-30 | 0.165 | 14,410,000 | -920,000 | 1.08% | 2,377,650 |
| 2020-07-02 | 2020-06-29 | 0.165 | 15,330,000 | -930,000 | 1.15% | 2,529,450 |
| 2020-06-30 | 2020-06-26 | 0.158 | 16,260,000 | +330,000 | 1.22% | 2,569,080 |
| 2020-06-29 | 2020-06-24 | 0.161 | 15,930,000 | -1,170,000 | 1.20% | 2,564,730 |
| 2020-06-26 | 2020-06-23 | 0.160 | 17,100,000 | +890,000 | 1.28% | 2,736,000 |
| 2020-06-24 | 2020-06-22 | 0.225 | 16,210,000 | +3,220,000 | 1.22% | 3,647,250 |
| 2020-06-23 | 2020-06-19 | 0.217 | 12,990,000 | +400,000 | 0.98% | 2,818,830 |
| 2020-06-19 | 2020-06-17 | 0.200 | 12,590,000 | +20,000 | 0.95% | 2,518,000 |
| 2020-06-18 | 2020-06-16 | 0.191 | 12,570,000 | -40,000 | 0.94% | 2,400,870 |
| 2020-06-16 | 2020-06-12 | 0.177 | 12,610,000 | -110,000 | 0.95% | 2,231,970 |
| 2020-06-15 | 2020-06-11 | 0.173 | 12,720,000 | +3,640,000 | 0.95% | 2,200,560 |
| 2020-06-09 | 2020-06-05 | 0.173 | 9,080,000 | -20,000 | 0.68% | 1,570,840 |
| 2020-06-05 | 2020-06-03 | 0.176 | 9,100,000 | +10,000 | 0.68% | 1,601,600 |
| 2020-06-04 | 2020-06-02 | 0.176 | 9,090,000 | -10,000 | 0.68% | 1,599,840 |
| 2020-06-03 | 2020-06-01 | 0.170 | 9,100,000 | +10,000 | 0.68% | 1,547,000 |
| 2020-06-01 | 2020-05-28 | 0.180 | 9,090,000 | +10,000 | 0.68% | 1,636,200 |
| 2020-05-28 | 2020-05-26 | 0.195 | 9,080,000 | -40,000 | 0.68% | 1,770,600 |
| 2020-05-27 | 2020-05-25 | 0.183 | 9,120,000 | -80,000 | 0.68% | 1,668,960 |
| 2020-05-26 | 2020-05-22 | 0.195 | 9,200,000 | +40,000 | 0.69% | 1,794,000 |
| 2020-05-25 | 2020-05-21 | 0.213 | 9,160,000 | +10,000 | 0.69% | 1,951,080 |
| 2020-05-20 | 2020-05-18 | 0.230 | 9,150,000 | -50,000 | 0.69% | 2,104,500 |
| 2020-05-13 | 2020-05-11 | 0.240 | 9,200,000 | -150,000 | 0.69% | 2,208,000 |
| 2020-05-12 | 2020-05-08 | 0.238 | 9,350,000 | -80,000 | 0.70% | 2,225,300 |
| 2020-05-11 | 2020-05-07 | 0.219 | 9,430,000 | -60,000 | 0.71% | 2,065,170 |
| 2020-05-08 | 2020-05-06 | 0.211 | 9,490,000 | -20,000 | 0.71% | 2,002,390 |
| 2020-05-06 | 2020-05-04 | 0.218 | 9,510,000 | +30,000 | 0.71% | 2,073,180 |
| 2020-05-05 | 2020-04-29 | 0.210 | 9,480,000 | +60,000 | 0.71% | 1,990,800 |
| 2020-05-04 | 2020-04-28 | 0.218 | 9,420,000 | -70,000 | 0.71% | 2,053,560 |
| 2020-04-29 | 2020-04-27 | 0.213 | 9,490,000 | -140,000 | 0.71% | 2,021,370 |
| 2020-04-28 | 2020-04-24 | 0.236 | 9,630,000 | -60,000 | 0.72% | 2,272,680 |
| 2020-04-24 | 2020-04-22 | 0.235 | 9,690,000 | +10,000 | 0.73% | 2,277,150 |
| 2020-04-23 | 2020-04-21 | 0.233 | 9,680,000 | -10,000 | 0.73% | 2,255,440 |
| 2020-04-22 | 2020-04-20 | 0.242 | 9,690,000 | -40,000 | 0.73% | 2,344,980 |
| 2020-04-21 | 2020-04-17 | 0.245 | 9,730,000 | +80,000 | 0.73% | 2,383,850 |
| 2020-04-20 | 2020-04-16 | 0.249 | 9,650,000 | +20,000 | 0.72% | 2,402,850 |
| 2020-04-17 | 2020-04-15 | 0.255 | 9,630,000 | -40,000 | 0.72% | 2,455,650 |
| 2020-04-16 | 2020-04-14 | 0.265 | 9,670,000 | +50,000 | 0.73% | 2,562,550 |
| 2020-04-15 | 2020-04-09 | 0.265 | 9,620,000 | -80,000 | 0.72% | 2,549,300 |
| 2020-04-14 | 2020-04-08 | 0.260 | 9,700,000 | -110,000 | 0.73% | 2,522,000 |
| 2020-04-09 | 2020-04-07 | 0.275 | 9,810,000 | -210,000 | 0.74% | 2,697,750 |
| 2020-04-08 | 2020-04-06 | 0.260 | 10,020,000 | -240,000 | 0.75% | 2,605,200 |
| 2020-04-07 | 2020-04-03 | 0.270 | 10,260,000 | -110,000 | 0.77% | 2,770,200 |
| 2020-04-06 | 2020-04-02 | 0.280 | 10,370,000 | -420,000 | 0.78% | 2,903,600 |
| 2020-04-03 | 2020-04-01 | 0.232 | 10,790,000 | -240,000 | 0.81% | 2,503,280 |
| 2020-04-02 | 2020-03-31 | 0.245 | 11,030,000 | +650,000 | 0.83% | 2,702,350 |
| 2020-04-01 | 2020-03-30 | 0.220 | 10,380,000 | +590,000 | 0.78% | 2,283,600 |
| 2020-03-31 | 2020-03-27 | 0.255 | 9,790,000 | -50,000 | 0.73% | 2,496,450 |
| 2020-03-30 | 2020-03-26 | 0.250 | 9,840,000 | +3,840,000 | 0.74% | 2,460,000 |
| 2020-03-27 | 2020-03-25 | 0.550 | 6,000,000 | -260,000 | 0.45% | 3,300,000 |
| 2020-03-26 | 2020-03-24 | 0.730 | 6,260,000 | +10,000 | 0.47% | 4,569,800 |
| 2020-03-17 | 2020-03-13 | 0.820 | 6,250,000 | -30,000 | 0.47% | 5,125,000 |
| 2020-03-16 | 2020-03-12 | 0.850 | 6,280,000 | -10,000 | 0.47% | 5,338,000 |
| 2020-03-12 | 2020-03-10 | 0.880 | 6,290,000 | +10,000 | 0.47% | 5,535,200 |
| 2020-03-11 | 2020-03-09 | 0.860 | 6,280,000 | -20,000 | 0.47% | 5,400,800 |
| 2020-03-09 | 2020-03-05 | 0.870 | 6,300,000 | -50,000 | 0.47% | 5,481,000 |
| 2020-03-06 | 2020-03-04 | 0.910 | 6,350,000 | +30,000 | 0.48% | 5,778,500 |
| 2020-02-28 | 2020-02-26 | 1.000 | 6,320,000 | +10,000 | 0.47% | 6,320,000 |
| 2020-02-26 | 2020-02-24 | 1.010 | 6,310,000 | -40,000 | 0.47% | 6,373,100 |
| 2020-02-21 | 2020-02-19 | 1.040 | 6,350,000 | +10,000 | 0.48% | 6,604,000 |
| 2020-02-14 | 2020-02-12 | 1.010 | 6,340,000 | -10,000 | 0.48% | 6,403,400 |
| 2020-02-13 | 2020-02-11 | 1.010 | 6,350,000 | -50,000 | 0.48% | 6,413,500 |
| 2020-02-12 | 2020-02-10 | 1.020 | 6,400,000 | -80,000 | 0.48% | 6,528,000 |
| 2020-02-11 | 2020-02-07 | 1.050 | 6,480,000 | +50,000 | 0.49% | 6,804,000 |
| 2020-02-06 | 2020-02-04 | 1.050 | 6,430,000 | +30,000 | 0.48% | 6,751,500 |
| 2020-02-05 | 2020-02-03 | 1.060 | 6,400,000 | -20,000 | 0.48% | 6,784,000 |
| 2020-01-31 | 2020-01-29 | 1.070 | 6,420,000 | +120,000 | 0.48% | 6,869,400 |
| 2020-01-20 | 2020-01-16 | 1.110 | 6,300,000 | -10,000 | 0.47% | 6,993,000 |
| 2020-01-17 | 2020-01-15 | 1.130 | 6,310,000 | +30,000 | 0.47% | 7,130,300 |
| 2020-01-15 | 2020-01-13 | 1.090 | 6,280,000 | -50,000 | 0.47% | 6,845,200 |
| 2020-01-14 | 2020-01-10 | 1.060 | 6,330,000 | +20,000 | 0.48% | 6,709,800 |
| 2020-01-09 | 2020-01-07 | 1.090 | 6,310,000 | +40,000 | 0.47% | 6,877,900 |
| 2020-01-08 | 2020-01-06 | 1.100 | 6,270,000 | +150,000 | 0.47% | 6,897,000 |
| 2020-01-07 | 2020-01-03 | 1.000 | 6,120,000 | +300,000 | 0.46% | 6,120,000 |
| 2020-01-06 | 2020-01-02 | 1.040 | 5,820,000 | -290,000 | 0.44% | 6,052,800 |
| 2020-01-03 | 2019-12-31 | 1.100 | 6,110,000 | -120,000 | 0.46% | 6,721,000 |
| 2019-12-30 | 2019-12-24 | 1.190 | 6,230,000 | -30,000 | 0.47% | 7,413,700 |
| 2019-12-27 | 2019-12-20 | 1.220 | 6,260,000 | +150,000 | 0.47% | 7,637,200 |
| 2019-12-23 | 2019-12-19 | 1.220 | 6,110,000 | -10,000 | 0.46% | 7,454,200 |
| 2019-12-20 | 2019-12-18 | 1.220 | 6,120,000 | +150,000 | 0.46% | 7,466,400 |
| 2019-12-19 | 2019-12-17 | 1.220 | 5,970,000 | -130,000 | 0.45% | 7,283,400 |
| 2019-12-13 | 2019-12-11 | 1.260 | 6,100,000 | +180,000 | 0.50% | 7,686,000 |
| 2019-12-12 | 2019-12-10 | 1.280 | 5,920,000 | -100,000 | 0.48% | 7,577,600 |
| 2019-12-10 | 2019-12-06 | 1.270 | 6,020,000 | -180,000 | 0.49% | 7,645,400 |
| 2019-12-09 | 2019-12-05 | 1.290 | 6,200,000 | +20,000 | 0.50% | 7,998,000 |
| 2019-12-06 | 2019-12-04 | 1.270 | 6,180,000 | -40,000 | 0.50% | 7,848,600 |
| 2019-12-05 | 2019-12-03 | 1.300 | 6,220,000 | +40,000 | 0.50% | 8,086,000 |
| 2019-12-03 | 2019-11-29 | 1.290 | 6,180,000 | -500,000 | 0.50% | 7,972,200 |
| 2019-12-02 | 2019-11-28 | 1.300 | 6,680,000 | +20,000 | 0.54% | 8,684,000 |
| 2019-11-29 | 2019-11-27 | 1.400 | 6,660,000 | -30,000 | 0.54% | 9,324,000 |
| 2019-11-28 | 2019-11-26 | 1.410 | 6,690,000 | +190,000 | 0.54% | 9,432,900 |
| 2019-11-27 | 2019-11-25 | 1.480 | 6,500,000 | -960,000 | 0.53% | 9,620,000 |
| 2019-11-26 | 2019-11-22 | 1.300 | 7,460,000 | -220,000 | 0.61% | 9,698,000 |
| 2019-11-25 | 2019-11-21 | 1.270 | 7,680,000 | +20,000 | 0.62% | 9,753,600 |
| 2019-11-21 | 2019-11-19 | 1.220 | 7,660,000 | -40,000 | 0.62% | 9,345,200 |
| 2019-11-20 | 2019-11-18 | 1.220 | 7,700,000 | +20,000 | 0.62% | 9,394,000 |
| 2019-11-19 | 2019-11-15 | 1.210 | 7,680,000 | -360,000 | 0.62% | 9,292,800 |
| 2019-11-18 | 2019-11-14 | 1.230 | 8,040,000 | -30,000 | 0.65% | 9,889,200 |
| 2019-11-15 | 2019-11-13 | 1.230 | 8,070,000 | -360,000 | 0.66% | 9,926,100 |
| 2019-11-14 | 2019-11-12 | 1.260 | 8,430,000 | -120,000 | 0.68% | 10,621,800 |
| 2019-11-13 | 2019-11-11 | 1.300 | 8,550,000 | -70,000 | 0.69% | 11,115,000 |
| 2019-11-12 | 2019-11-08 | 1.290 | 8,620,000 | -170,000 | 0.70% | 11,119,800 |
| 2019-11-11 | 2019-11-07 | 1.400 | 8,790,000 | -590,000 | 0.71% | 12,306,000 |
| 2019-11-08 | 2019-11-06 | 1.400 | 9,380,000 | -20,000 | 0.76% | 13,132,000 |
| 2019-11-07 | 2019-11-05 | 1.400 | 9,400,000 | -80,000 | 0.76% | 13,160,000 |
| 2019-11-06 | 2019-11-04 | 1.400 | 9,480,000 | -400,000 | 0.77% | 13,272,000 |
| 2019-11-05 | 2019-11-01 | 1.280 | 9,880,000 | -120,000 | 0.80% | 12,646,400 |
| 2019-11-04 | 2019-10-31 | 1.290 | 10,000,000 | -20,000 | 0.81% | 12,900,000 |
| 2019-11-01 | 2019-10-30 | 1.270 | 10,020,000 | -360,000 | 0.81% | 12,725,400 |
| 2019-10-31 | 2019-10-29 | 1.230 | 10,380,000 | +20,000 | 0.84% | 12,767,400 |
| 2019-10-30 | 2019-10-28 | 1.200 | 10,360,000 | +140,000 | 0.84% | 12,432,000 |
| 2019-10-29 | 2019-10-25 | 1.210 | 10,220,000 | -260,000 | 0.83% | 12,366,200 |
| 2019-10-28 | 2019-10-24 | 1.050 | 10,480,000 | +20,000 | 0.85% | 11,004,000 |
| 2019-10-25 | 2019-10-23 | 1.020 | 10,460,000 | -110,000 | 0.85% | 10,669,200 |
| 2019-10-24 | 2019-10-22 | 0.970 | 10,570,000 | -650,000 | 0.86% | 10,252,900 |
| 2019-10-23 | 2019-10-21 | 0.910 | 11,220,000 | -40,000 | 0.91% | 10,210,200 |
| 2019-10-21 | 2019-10-17 | 0.930 | 11,260,000 | -260,000 | 0.91% | 10,471,800 |
| 2019-10-18 | 2019-10-16 | 0.930 | 11,520,000 | -20,000 | 0.94% | 10,713,600 |
| 2019-10-17 | 2019-10-15 | 0.930 | 11,540,000 | -60,000 | 0.94% | 10,732,200 |
| 2019-10-16 | 2019-10-14 | 0.930 | 11,600,000 | -10,000 | 0.94% | 10,788,000 |
| 2019-10-15 | 2019-10-11 | 0.930 | 11,610,000 | -160,000 | 0.94% | 10,797,300 |
| 2019-10-14 | 2019-10-10 | 0.930 | 11,770,000 | -100,000 | 0.96% | 10,946,100 |
| 2019-10-10 | 2019-10-08 | 0.950 | 11,870,000 | -10,000 | 0.96% | 11,276,500 |
| 2019-10-03 | 2019-09-30 | 0.950 | 11,880,000 | -10,000 | 0.96% | 11,286,000 |
| 2019-10-02 | 2019-09-27 | 0.950 | 11,890,000 | -10,000 | 0.97% | 11,295,500 |
| 2019-09-30 | 2019-09-26 | 0.920 | 11,900,000 | -50,000 | 0.97% | 10,948,000 |
| 2019-09-25 | 2019-09-23 | 0.920 | 11,950,000 | -30,000 | 0.97% | 10,994,000 |
| 2019-09-24 | 2019-09-20 | 0.940 | 11,980,000 | -280,000 | 0.97% | 11,261,200 |
| 2019-09-23 | 2019-09-19 | 0.960 | 12,260,000 | +120,000 | 1.00% | 11,769,600 |
| 2019-09-20 | 2019-09-18 | 0.930 | 12,140,000 | -170,000 | 0.99% | 11,290,200 |
| 2019-09-19 | 2019-09-17 | 0.900 | 12,310,000 | -200,000 | 1.00% | 11,079,000 |
| 2019-09-18 | 2019-09-16 | 0.880 | 12,510,000 | -20,000 | 1.02% | 11,008,800 |
| 2019-09-17 | 2019-09-13 | 0.900 | 12,530,000 | -30,000 | 1.02% | 11,277,000 |
| 2019-09-16 | 2019-09-12 | 0.910 | 12,560,000 | -70,000 | 1.02% | 11,429,600 |
| 2019-09-13 | 2019-09-11 | 0.900 | 12,630,000 | -10,000 | 1.03% | 11,367,000 |
| 2019-09-12 | 2019-09-10 | 0.920 | 12,640,000 | -100,000 | 1.03% | 11,628,800 |
| 2019-09-11 | 2019-09-09 | 0.910 | 12,740,000 | -100,000 | 1.03% | 11,593,400 |
| 2019-09-10 | 2019-09-06 | 0.930 | 12,840,000 | -50,000 | 1.04% | 11,941,200 |
| 2019-09-09 | 2019-09-05 | 0.920 | 12,890,000 | -160,000 | 1.05% | 11,858,800 |
| 2019-09-05 | 2019-09-03 | 0.910 | 13,050,000 | -50,000 | 1.06% | 11,875,500 |
| 2019-09-04 | 2019-09-02 | 0.890 | 13,100,000 | -190,000 | 1.06% | 11,659,000 |
| 2019-09-03 | 2019-08-30 | 0.870 | 13,290,000 | -30,000 | 1.08% | 11,562,300 |
| 2019-09-02 | 2019-08-29 | 0.900 | 13,320,000 | -40,000 | 1.08% | 11,988,000 |
| 2019-08-30 | 2019-08-28 | 0.920 | 13,360,000 | -50,000 | 1.08% | 12,291,200 |
| 2019-08-29 | 2019-08-27 | 0.880 | 13,410,000 | -50,000 | 1.09% | 11,800,800 |
| 2019-08-28 | 2019-08-26 | 0.860 | 13,460,000 | -60,000 | 1.09% | 11,575,600 |
| 2019-08-27 | 2019-08-23 | 0.890 | 13,520,000 | -330,000 | 1.10% | 12,032,800 |
| 2019-08-26 | 2019-08-22 | 0.790 | 13,850,000 | -350,000 | 1.12% | 10,941,500 |
| 2019-08-23 | 2019-08-21 | 0.800 | 14,200,000 | -220,000 | 1.15% | 11,360,000 |
| 2019-08-22 | 2019-08-20 | 0.800 | 14,420,000 | -130,000 | 1.17% | 11,536,000 |
| 2019-08-21 | 2019-08-19 | 0.800 | 14,550,000 | -550,000 | 1.18% | 11,640,000 |
| 2019-08-20 | 2019-08-16 | 0.770 | 15,100,000 | -200,000 | 1.23% | 11,627,000 |
| 2019-08-16 | 2019-08-14 | 0.690 | 15,300,000 | +20,000 | 1.24% | 10,557,000 |
| 2019-08-14 | 2019-08-12 | 0.690 | 15,280,000 | -10,000 | 1.24% | 10,543,200 |
| 2019-08-13 | 2019-08-09 | 0.690 | 15,290,000 | -20,000 | 1.24% | 10,550,100 |
| 2019-08-12 | 2019-08-08 | 0.690 | 15,310,000 | -100,000 | 1.24% | 10,563,900 |
| 2019-08-07 | 2019-08-05 | 0.650 | 15,410,000 | -100,000 | 1.25% | 10,016,500 |
| 2019-08-06 | 2019-08-02 | 0.690 | 15,510,000 | -30,000 | 1.26% | 10,701,900 |
| 2019-08-05 | 2019-08-01 | 0.560 | 15,540,000 | +120,000 | 1.26% | 8,702,400 |
| 2019-08-01 | 2019-07-30 | 0.590 | 15,420,000 | +50,000 | 1.25% | 9,097,800 |
| 2019-07-31 | 2019-07-29 | 0.590 | 15,370,000 | +110,000 | 1.25% | 9,068,300 |
| 2019-07-26 | 2019-07-24 | 0.630 | 15,260,000 | -30,000 | 1.24% | 9,613,800 |
| 2019-07-25 | 2019-07-23 | 0.590 | 15,290,000 | +150,000 | 1.24% | 9,021,100 |
| 2019-07-19 | 2019-07-17 | 0.630 | 15,140,000 | -100,000 | 1.23% | 9,538,200 |
| 2019-07-17 | 2019-07-15 | 0.620 | 15,240,000 | -10,000 | 1.24% | 9,448,800 |
| 2019-07-16 | 2019-07-12 | 0.620 | 15,250,000 | +50,000 | 1.24% | 9,455,000 |
| 2019-07-15 | 2019-07-11 | 0.630 | 15,200,000 | +80,000 | 1.23% | 9,576,000 |
| 2019-07-12 | 2019-07-10 | 0.620 | 15,120,000 | -30,000 | 1.23% | 9,374,400 |
| 2019-06-27 | 2019-06-25 | 0.580 | 15,150,000 | +10,000 | 1.23% | 8,787,000 |
| 2019-06-26 | 2019-06-24 | 0.620 | 15,140,000 | -40,000 | 1.23% | 9,386,800 |
| 2019-06-24 | 2019-06-20 | 0.610 | 15,180,000 | -50,000 | 1.23% | 9,259,800 |
| 2019-06-20 | 2019-06-18 | 0.580 | 15,230,000 | -30,000 | 1.24% | 8,833,400 |
| 2019-06-19 | 2019-06-17 | 0.580 | 15,260,000 | -230,000 | 1.24% | 8,850,800 |
| 2019-06-18 | 2019-06-14 | 0.580 | 15,490,000 | -10,000 | 1.26% | 8,984,200 |
| 2019-06-17 | 2019-06-13 | 0.590 | 15,500,000 | +10,000 | 1.26% | 9,145,000 |
| 2019-06-14 | 2019-06-12 | 0.600 | 15,490,000 | +10,000 | 1.26% | 9,294,000 |
| 2019-06-12 | 2019-06-10 | 0.620 | 15,480,000 | +40,000 | 1.26% | 9,597,600 |
| 2019-06-06 | 2019-06-04 | 0.630 | 15,440,000 | +10,000 | 1.25% | 9,727,200 |
| 2019-06-04 | 2019-05-31 | 0.660 | 15,430,000 | +10,000 | 1.25% | 10,183,800 |
| 2019-06-03 | 2019-05-30 | 0.640 | 15,420,000 | +30,000 | 1.25% | 9,868,800 |
| 2019-05-27 | 2019-05-23 | 0.700 | 15,390,000 | +10,000 | 1.25% | 10,773,000 |
| 2019-05-24 | 2019-05-22 | 0.700 | 15,380,000 | +100,000 | 1.25% | 10,766,000 |
| 2019-05-23 | 2019-05-21 | 0.690 | 15,280,000 | +80,000 | 1.24% | 10,543,200 |
| 2019-05-21 | 2019-05-17 | 0.710 | 15,200,000 | -20,000 | 1.23% | 10,792,000 |
| 2019-05-20 | 2019-05-16 | 0.730 | 15,220,000 | +20,000 | 1.24% | 11,110,600 |
| 2019-05-17 | 2019-05-15 | 0.740 | 15,200,000 | +10,000 | 1.23% | 11,248,000 |
| 2019-05-16 | 2019-05-14 | 0.750 | 15,190,000 | +30,000 | 1.23% | 11,392,500 |
| 2019-05-10 | 2019-05-08 | 0.770 | 15,160,000 | +20,000 | 1.23% | 11,673,200 |
| 2019-05-07 | 2019-05-03 | 0.760 | 15,140,000 | +20,000 | 1.23% | 11,506,400 |
| 2019-05-03 | 2019-04-30 | 0.740 | 15,120,000 | +10,000 | 1.23% | 11,188,800 |
| 2019-04-30 | 2019-04-26 | 0.790 | 15,110,000 | -10,000 | 1.23% | 11,936,900 |
| 2019-04-29 | 2019-04-25 | 0.820 | 15,120,000 | +10,000 | 1.23% | 12,398,400 |
| 2019-04-26 | 2019-04-24 | 0.840 | 15,110,000 | +10,000 | 1.23% | 12,692,400 |
| 2019-04-25 | 2019-04-23 | 0.860 | 15,100,000 | +60,000 | 1.23% | 12,986,000 |
| 2019-04-24 | 2019-04-18 | 0.850 | 15,040,000 | +20,000 | 1.22% | 12,784,000 |
| 2019-04-18 | 2019-04-16 | 0.830 | 15,020,000 | +30,000 | 1.22% | 12,466,600 |
| 2019-04-17 | 2019-04-15 | 0.870 | 14,990,000 | +110,000 | 1.22% | 13,041,300 |
| 2019-04-11 | 2019-04-09 | 0.870 | 14,880,000 | -20,000 | 1.21% | 12,945,600 |
| 2019-04-10 | 2019-04-08 | 0.880 | 14,900,000 | -60,000 | 1.21% | 13,112,000 |
| 2019-04-09 | 2019-04-04 | 0.830 | 14,960,000 | +50,000 | 1.21% | 12,416,800 |
| 2019-04-08 | 2019-04-03 | 0.860 | 14,910,000 | +10,000 | 1.21% | 12,822,600 |
| 2019-04-03 | 2019-04-01 | 0.840 | 14,900,000 | -150,000 | 1.21% | 12,516,000 |
| 2019-04-01 | 2019-03-28 | 0.870 | 15,050,000 | +30,000 | 1.22% | 13,093,500 |
| 2019-03-28 | 2019-03-26 | 0.850 | 15,020,000 | -20,000 | 1.22% | 12,767,000 |
| 2019-03-27 | 2019-03-25 | 0.860 | 15,040,000 | -80,000 | 1.22% | 12,934,400 |
| 2019-03-26 | 2019-03-22 | 0.860 | 15,120,000 | -20,000 | 1.23% | 13,003,200 |
| 2019-03-25 | 2019-03-21 | 0.880 | 15,140,000 | -80,000 | 1.23% | 13,323,200 |
| 2019-03-22 | 2019-03-20 | 0.920 | 15,220,000 | -90,000 | 1.24% | 14,002,400 |
| 2019-03-21 | 2019-03-19 | 0.940 | 15,310,000 | +100,000 | 1.24% | 14,391,400 |
| 2019-03-20 | 2019-03-18 | 0.970 | 15,210,000 | +90,000 | 1.23% | 14,753,700 |
| 2019-03-19 | 2019-03-15 | 0.900 | 15,120,000 | -60,000 | 1.23% | 13,608,000 |
| 2019-03-18 | 2019-03-14 | 0.920 | 15,180,000 | +10,000 | 1.23% | 13,965,600 |
| 2019-03-15 | 2019-03-13 | 0.920 | 15,170,000 | +20,000 | 1.23% | 13,956,400 |
| 2019-03-14 | 2019-03-12 | 0.920 | 15,150,000 | +10,000 | 1.23% | 13,938,000 |
| 2019-03-13 | 2019-03-11 | 0.870 | 15,140,000 | +180,000 | 1.23% | 13,171,800 |
| 2019-03-12 | 2019-03-08 | 0.930 | 14,960,000 | -10,000 | 1.21% | 13,912,800 |
| 2019-03-11 | 2019-03-07 | 0.930 | 14,970,000 | +310,000 | 1.22% | 13,922,100 |
| 2019-03-08 | 2019-03-06 | 1.050 | 14,660,000 | +130,000 | 1.19% | 15,393,000 |
| 2019-03-07 | 2019-03-05 | 0.980 | 14,530,000 | -60,000 | 1.18% | 14,239,400 |
| 2019-03-06 | 2019-03-04 | 0.900 | 14,590,000 | +20,000 | 1.18% | 13,131,000 |
| 2019-03-05 | 2019-03-01 | 0.830 | 14,570,000 | +30,000 | 1.18% | 12,093,100 |
| 2019-03-04 | 2019-02-28 | 0.830 | 14,540,000 | +40,000 | 1.18% | 12,068,200 |
| 2019-03-01 | 2019-02-27 | 0.830 | 14,500,000 | +40,000 | 1.18% | 12,035,000 |
| 2019-02-28 | 2019-02-26 | 0.810 | 14,460,000 | +40,000 | 1.17% | 11,712,600 |
| 2019-02-27 | 2019-02-25 | 0.810 | 14,420,000 | +130,000 | 1.17% | 11,680,200 |
| 2019-02-25 | 2019-02-21 | 0.800 | 14,290,000 | +70,000 | 1.16% | 11,432,000 |
| 2019-02-22 | 2019-02-20 | 0.800 | 14,220,000 | +20,000 | 1.15% | 11,376,000 |
| 2019-02-21 | 2019-02-19 | 0.830 | 14,200,000 | -50,000 | 1.15% | 11,786,000 |
| 2019-02-20 | 2019-02-18 | 0.860 | 14,250,000 | +330,000 | 1.16% | 12,255,000 |
| 2019-02-19 | 2019-02-15 | 0.840 | 13,920,000 | +10,000 | 1.13% | 11,692,800 |
| 2019-02-18 | 2019-02-14 | 0.850 | 13,910,000 | +360,000 | 1.13% | 11,823,500 |
| 2019-02-15 | 2019-02-13 | 0.850 | 13,550,000 | -40,000 | 1.10% | 11,517,500 |
| 2019-02-14 | 2019-02-12 | 0.710 | 13,590,000 | +40,000 | 1.10% | 9,648,900 |
| 2019-02-13 | 2019-02-11 | 0.710 | 13,550,000 | +10,000 | 1.10% | 9,620,500 |
| 2019-02-12 | 2019-02-08 | 0.710 | 13,540,000 | +70,000 | 1.10% | 9,613,400 |
| 2019-02-08 | 2019-01-31 | 0.740 | 13,470,000 | -20,000 | 1.09% | 9,967,800 |
| 2019-02-01 | 2019-01-30 | 0.740 | 13,490,000 | +30,000 | 1.09% | 9,982,600 |
| 2019-01-31 | 2019-01-29 | 0.720 | 13,460,000 | -70,000 | 1.09% | 9,691,200 |
| 2019-01-30 | 2019-01-28 | 0.720 | 13,530,000 | +90,000 | 1.10% | 9,741,600 |
| 2019-01-29 | 2019-01-25 | 0.750 | 13,440,000 | -30,000 | 1.09% | 10,080,000 |
| 2019-01-28 | 2019-01-24 | 0.710 | 13,470,000 | +10,000 | 1.09% | 9,563,700 |
| 2019-01-25 | 2019-01-23 | 0.730 | 13,460,000 | -750,000 | 1.09% | 9,825,800 |
| 2019-01-24 | 2019-01-22 | 0.740 | 14,210,000 | +50,000 | 1.15% | 10,515,400 |
| 2019-01-23 | 2019-01-21 | 0.790 | 14,160,000 | -130,000 | 1.15% | 11,186,400 |
| 2019-01-21 | 2019-01-17 | 0.830 | 14,290,000 | -10,000 | 1.16% | 11,860,700 |
| 2019-01-18 | 2019-01-16 | 0.840 | 14,300,000 | -10,000 | 1.16% | 12,012,000 |
| 2019-01-17 | 2019-01-15 | 0.740 | 14,310,000 | +70,000 | 1.16% | 10,589,400 |
| 2019-01-15 | 2019-01-11 | 0.750 | 14,240,000 | -70,000 | 1.16% | 10,680,000 |
| 2019-01-14 | 2019-01-10 | 0.780 | 14,310,000 | +10,000 | 1.16% | 11,161,800 |
| 2019-01-11 | 2019-01-09 | 0.780 | 14,300,000 | -10,000 | 1.16% | 11,154,000 |
| 2019-01-10 | 2019-01-08 | 0.750 | 14,310,000 | +90,000 | 1.16% | 10,732,500 |
| 2019-01-09 | 2019-01-07 | 0.700 | 14,220,000 | -10,000 | 1.15% | 9,954,000 |
| 2019-01-08 | 2019-01-04 | 0.800 | 14,230,000 | -40,000 | 1.16% | 11,384,000 |
| 2019-01-07 | 2019-01-03 | 0.780 | 14,270,000 | +30,000 | 1.16% | 11,130,600 |
| 2019-01-04 | 2019-01-02 | 0.810 | 14,240,000 | +70,000 | 1.16% | 11,534,400 |
| 2019-01-03 | 2018-12-31 | 0.880 | 14,170,000 | -90,000 | 1.15% | 12,469,600 |
| 2019-01-02 | 2018-12-27 | 0.830 | 14,260,000 | -140,000 | 1.16% | 11,835,800 |
| 2018-12-28 | 2018-12-24 | 0.870 | 14,400,000 | -50,000 | 1.17% | 12,528,000 |
| 2018-12-27 | 2018-12-20 | 1.000 | 14,450,000 | -120,000 | 1.17% | 14,450,000 |
| 2018-12-21 | 2018-12-19 | 1.070 | 14,570,000 | -640,000 | 1.18% | 15,589,900 |
| 2018-12-20 | 2018-12-18 | 1.020 | 15,210,000 | -140,000 | 1.23% | 15,514,200 |
| 2018-12-19 | 2018-12-17 | 0.920 | 15,350,000 | -340,000 | 1.25% | 14,122,000 |
| 2018-12-18 | 2018-12-14 | 0.620 | 15,690,000 | -20,000 | 1.27% | 9,727,800 |
| 2018-12-17 | 2018-12-13 | 0.590 | 15,710,000 | -20,000 | 1.28% | 9,268,900 |
| 2018-12-14 | 2018-12-12 | 0.570 | 15,730,000 | +30,000 | 1.28% | 8,966,100 |
| 2018-12-13 | 2018-12-11 | 0.580 | 15,700,000 | +80,000 | 1.27% | 9,106,000 |
| 2018-12-12 | 2018-12-10 | 0.580 | 15,620,000 | +10,000 | 1.27% | 9,059,600 |
| 2018-12-11 | 2018-12-07 | 0.590 | 15,610,000 | -10,000 | 1.27% | 9,209,900 |
| 2018-12-10 | 2018-12-06 | 0.590 | 15,620,000 | -10,000 | 1.27% | 9,215,800 |
| 2018-12-06 | 2018-12-04 | 0.600 | 15,630,000 | -50,000 | 1.27% | 9,378,000 |
| 2018-12-05 | 2018-12-03 | 0.570 | 15,680,000 | +50,000 | 1.27% | 8,937,600 |
| 2018-12-04 | 2018-11-30 | 0.580 | 15,630,000 | +10,000 | 1.27% | 9,065,400 |
| 2018-12-03 | 2018-11-29 | 0.580 | 15,620,000 | +60,000 | 1.27% | 9,059,600 |
| 2018-11-30 | 2018-11-28 | 0.580 | 15,560,000 | -20,000 | 1.26% | 9,024,800 |
| 2018-11-29 | 2018-11-27 | 0.600 | 15,580,000 | +30,000 | 1.26% | 9,348,000 |
| 2018-11-28 | 2018-11-26 | 0.580 | 15,550,000 | +10,000 | 1.26% | 9,019,000 |
| 2018-11-27 | 2018-11-23 | 0.600 | 15,540,000 | -20,000 | 1.26% | 9,324,000 |
| 2018-11-26 | 2018-11-22 | 0.580 | 15,560,000 | +20,000 | 1.26% | 9,024,800 |
| 2018-11-22 | 2018-11-20 | 0.580 | 15,540,000 | +10,000 | 1.26% | 9,013,200 |
| 2018-11-21 | 2018-11-19 | 0.590 | 15,530,000 | +60,000 | 1.26% | 9,162,700 |
| 2018-11-20 | 2018-11-16 | 0.600 | 15,470,000 | -110,000 | 1.26% | 9,282,000 |
| 2018-11-19 | 2018-11-15 | 0.610 | 15,580,000 | +10,000 | 1.26% | 9,503,800 |
| 2018-11-16 | 2018-11-14 | 0.600 | 15,570,000 | +10,000 | 1.26% | 9,342,000 |
| 2018-11-14 | 2018-11-12 | 0.590 | 15,560,000 | +50,000 | 1.26% | 9,180,400 |
| 2018-11-12 | 2018-11-08 | 0.610 | 15,510,000 | +340,000 | 1.26% | 9,461,100 |
| 2018-11-08 | 2018-11-06 | 0.600 | 15,170,000 | +210,000 | 1.23% | 9,102,000 |
| 2018-11-07 | 2018-11-05 | 0.590 | 14,960,000 | +70,000 | 1.21% | 8,826,400 |
| 2018-11-06 | 2018-11-02 | 0.600 | 14,890,000 | +240,000 | 1.21% | 8,934,000 |
| 2018-11-05 | 2018-11-01 | 0.600 | 14,650,000 | +90,000 | 1.19% | 8,790,000 |
| 2018-11-01 | 2018-10-30 | 0.600 | 14,560,000 | -80,000 | 1.18% | 8,736,000 |
| 2018-10-31 | 2018-10-29 | 0.600 | 14,640,000 | +150,000 | 1.19% | 8,784,000 |
| 2018-10-30 | 2018-10-26 | 0.570 | 14,490,000 | +30,000 | 1.18% | 8,259,300 |
| 2018-10-29 | 2018-10-25 | 0.570 | 14,460,000 | +140,000 | 1.17% | 8,242,200 |
| 2018-10-26 | 2018-10-24 | 0.570 | 14,320,000 | +80,000 | 1.16% | 8,162,400 |
| 2018-10-25 | 2018-10-23 | 0.570 | 14,240,000 | +380,000 | 1.16% | 8,116,800 |
| 2018-10-24 | 2018-10-22 | 0.600 | 13,860,000 | -170,000 | 1.12% | 8,316,000 |
| 2018-10-23 | 2018-10-19 | 0.600 | 14,030,000 | -150,000 | 1.14% | 8,418,000 |
| 2018-10-22 | 2018-10-18 | 0.610 | 14,180,000 | +130,000 | 1.15% | 8,649,800 |
| 2018-10-18 | 2018-10-15 | 0.560 | 14,050,000 | +10,000 | 1.14% | 7,868,000 |
| 2018-10-16 | 2018-10-12 | 0.570 | 14,040,000 | +20,000 | 1.14% | 8,002,800 |
| 2018-10-15 | 2018-10-11 | 0.550 | 14,020,000 | +300,000 | 1.14% | 7,711,000 |
| 2018-10-12 | 2018-10-10 | 0.600 | 13,720,000 | +40,000 | 1.11% | 8,232,000 |
| 2018-10-11 | 2018-10-09 | 0.590 | 13,680,000 | +10,000 | 1.11% | 8,071,200 |
| 2018-10-09 | 2018-10-05 | 0.630 | 13,670,000 | +520,000 | 1.11% | 8,612,100 |
| 2018-10-05 | 2018-10-03 | 0.650 | 13,150,000 | +40,000 | 1.07% | 8,547,500 |
| 2018-10-04 | 2018-10-02 | 0.650 | 13,110,000 | +20,000 | 1.06% | 8,521,500 |
| 2018-10-03 | 2018-09-28 | 0.690 | 13,090,000 | +70,000 | 1.06% | 9,032,100 |
| 2018-10-02 | 2018-09-27 | 0.690 | 13,020,000 | -10,000 | 1.06% | 8,983,800 |
| 2018-09-26 | 2018-09-21 | 0.680 | 13,030,000 | -30,000 | 1.06% | 8,860,400 |
| 2018-09-19 | 2018-09-17 | 0.590 | 13,060,000 | +20,000 | 1.06% | 7,705,400 |
| 2018-09-18 | 2018-09-14 | 0.580 | 13,040,000 | +20,000 | 1.06% | 7,563,200 |
| 2018-09-17 | 2018-09-13 | 0.590 | 13,020,000 | +50,000 | 1.06% | 7,681,800 |
| 2018-09-14 | 2018-09-12 | 0.600 | 12,970,000 | +50,000 | 1.05% | 7,782,000 |
| 2018-09-07 | 2018-09-05 | 0.650 | 12,920,000 | +20,000 | 1.05% | 8,398,000 |
| 2018-09-05 | 2018-09-03 | 0.640 | 12,900,000 | +170,000 | 1.05% | 8,256,000 |
| 2018-09-04 | 2018-08-31 | 0.680 | 12,730,000 | -80,000 | 1.03% | 8,656,400 |
| 2018-09-03 | 2018-08-30 | 0.620 | 12,810,000 | +10,000 | 1.04% | 7,942,200 |
| 2018-08-31 | 2018-08-29 | 0.620 | 12,800,000 | +100,000 | 1.04% | 7,936,000 |
| 2018-08-30 | 2018-08-28 | 0.570 | 12,700,000 | +100,000 | 1.03% | 7,239,000 |
| 2018-08-29 | 2018-08-27 | 0.620 | 12,600,000 | +130,000 | 1.02% | 7,812,000 |
| 2018-08-27 | 2018-08-23 | 0.660 | 12,470,000 | +160,000 | 1.01% | 8,230,200 |
| 2018-08-23 | 2018-08-21 | 0.720 | 12,310,000 | +20,000 | 1.00% | 8,863,200 |
| 2018-08-21 | 2018-08-17 | 0.730 | 12,290,000 | +10,000 | 1.00% | 8,971,700 |
| 2018-08-20 | 2018-08-16 | 0.730 | 12,280,000 | +50,000 | 1.00% | 8,964,400 |
| 2018-08-17 | 2018-08-15 | 0.710 | 12,230,000 | +30,000 | 0.99% | 8,683,300 |
| 2018-08-15 | 2018-08-13 | 0.720 | 12,200,000 | -40,000 | 0.99% | 8,784,000 |
| 2018-08-14 | 2018-08-10 | 0.760 | 12,240,000 | +10,000 | 0.99% | 9,302,400 |
| 2018-08-10 | 2018-08-08 | 0.760 | 12,230,000 | +70,000 | 0.99% | 9,294,800 |
| 2018-08-09 | 2018-08-07 | 0.780 | 12,160,000 | -10,000 | 0.99% | 9,484,800 |
| 2018-08-08 | 2018-08-06 | 0.720 | 12,170,000 | +30,000 | 0.99% | 8,762,400 |
| 2018-08-07 | 2018-08-03 | 0.660 | 12,140,000 | -10,000 | 0.99% | 8,012,400 |
| 2018-08-06 | 2018-08-02 | 0.690 | 12,150,000 | +20,000 | 0.99% | 8,383,500 |
| 2018-08-02 | 2018-07-31 | 0.710 | 12,130,000 | +10,000 | 0.98% | 8,612,300 |
| 2018-08-01 | 2018-07-30 | 0.780 | 12,120,000 | -10,000 | 0.98% | 9,453,600 |
| 2018-07-31 | 2018-07-27 | 0.720 | 12,130,000 | -10,000 | 0.98% | 8,733,600 |
| 2018-07-30 | 2018-07-26 | 0.700 | 12,140,000 | -20,000 | 0.99% | 8,498,000 |
| 2018-07-27 | 2018-07-25 | 0.740 | 12,160,000 | -150,000 | 0.99% | 8,998,400 |
| 2018-07-26 | 2018-07-24 | 0.790 | 12,310,000 | -50,000 | 1.00% | 9,724,900 |
| 2018-07-25 | 2018-07-23 | 0.760 | 12,360,000 | -80,000 | 1.00% | 9,393,600 |
| 2018-07-24 | 2018-07-20 | 0.800 | 12,440,000 | +20,000 | 1.01% | 9,952,000 |
| 2018-07-23 | 2018-07-19 | 0.850 | 12,420,000 | +70,000 | 1.01% | 10,557,000 |
| 2018-07-20 | 2018-07-18 | 0.830 | 12,350,000 | +40,000 | 1.00% | 10,250,500 |
| 2018-07-19 | 2018-07-17 | 0.820 | 12,310,000 | +40,000 | 1.00% | 10,094,200 |
| 2018-07-16 | 2018-07-12 | 0.800 | 12,270,000 | -30,000 | 1.00% | 9,816,000 |
| 2018-07-13 | 2018-07-11 | 0.790 | 12,300,000 | -10,000 | 1.00% | 9,717,000 |
| 2018-07-12 | 2018-07-10 | 0.910 | 12,310,000 | +10,000 | 1.00% | 11,202,100 |
| 2018-07-11 | 2018-07-09 | 0.960 | 12,300,000 | -20,000 | 1.00% | 11,808,000 |
| 2018-07-10 | 2018-07-06 | 0.940 | 12,320,000 | +140,000 | 1.00% | 11,580,800 |
| 2018-07-09 | 2018-07-05 | 0.930 | 12,180,000 | +210,000 | 0.99% | 11,327,400 |
| 2018-07-06 | 2018-07-04 | 1.080 | 11,970,000 | -80,000 | 0.97% | 12,927,600 |
| 2018-07-03 | 2018-06-28 | 1.120 | 12,050,000 | -30,000 | 0.98% | 13,496,000 |
| 2018-06-28 | 2018-06-26 | 1.210 | 12,080,000 | -50,000 | 0.98% | 14,616,800 |
| 2018-06-25 | 2018-06-21 | 1.360 | 12,130,000 | +30,000 | 0.98% | 16,496,800 |
| 2018-06-22 | 2018-06-20 | 1.280 | 12,100,000 | -40,000 | 0.98% | 15,488,000 |
| 2018-06-21 | 2018-06-19 | 1.270 | 12,140,000 | +140,000 | 0.99% | 15,417,800 |
| 2018-06-20 | 2018-06-15 | 1.430 | 12,000,000 | +90,000 | 0.97% | 17,160,000 |
| 2018-06-19 | 2018-06-14 | 1.430 | 11,910,000 | -10,000 | 0.97% | 17,031,300 |
| 2018-06-15 | 2018-06-13 | 1.370 | 11,920,000 | +10,000 | 0.97% | 16,330,400 |
| 2018-06-14 | 2018-06-12 | 1.360 | 11,910,000 | +50,000 | 0.97% | 16,197,600 |
| 2018-06-13 | 2018-06-11 | 1.310 | 11,860,000 | -580,000 | 0.96% | 15,536,600 |
| 2018-06-12 | 2018-06-08 | 1.250 | 12,440,000 | -10,000 | 1.01% | 15,550,000 |
| 2018-06-11 | 2018-06-07 | 1.260 | 12,450,000 | -30,000 | 1.01% | 15,687,000 |
| 2018-06-08 | 2018-06-06 | 1.190 | 12,480,000 | +40,000 | 1.01% | 14,851,200 |
| 2018-06-07 | 2018-06-05 | 1.220 | 12,440,000 | +420,000 | 1.01% | 15,176,800 |
| 2018-06-06 | 2018-06-04 | 1.350 | 12,020,000 | +40,000 | 0.98% | 16,227,000 |
| 2018-06-05 | 2018-06-01 | 1.410 | 11,980,000 | +40,000 | 0.97% | 16,891,800 |
| 2018-06-04 | 2018-05-31 | 1.410 | 11,940,000 | +40,000 | 0.97% | 16,835,400 |
| 2018-06-01 | 2018-05-30 | 1.400 | 11,900,000 | -10,000 | 0.97% | 16,660,000 |
| 2018-05-31 | 2018-05-29 | 1.460 | 11,910,000 | +20,000 | 0.97% | 17,388,600 |
| 2018-05-29 | 2018-05-25 | 1.420 | 11,890,000 | -90,000 | 0.97% | 16,883,800 |
| 2018-05-28 | 2018-05-24 | 1.480 | 11,980,000 | +110,000 | 0.97% | 17,730,400 |
| 2018-05-25 | 2018-05-23 | 1.500 | 11,870,000 | +30,000 | 0.96% | 17,805,000 |
| 2018-05-24 | 2018-05-21 | 1.570 | 11,840,000 | -90,000 | 0.96% | 18,588,800 |
| 2018-05-23 | 2018-05-18 | 1.480 | 11,930,000 | +40,000 | 0.97% | 17,656,400 |
| 2018-05-21 | 2018-05-17 | 1.550 | 11,890,000 | +100,000 | 0.97% | 18,429,500 |
| 2018-05-18 | 2018-05-16 | 1.650 | 11,790,000 | +50,000 | 0.96% | 19,453,500 |
| 2018-05-17 | 2018-05-15 | 1.660 | 11,740,000 | +60,000 | 0.95% | 19,488,400 |
| 2018-05-16 | 2018-05-14 | 1.680 | 11,680,000 | +130,000 | 0.95% | 19,622,400 |
| 2018-05-15 | 2018-05-11 | 1.730 | 11,550,000 | -50,000 | 0.94% | 19,981,500 |
| 2018-05-14 | 2018-05-10 | 1.710 | 11,600,000 | -60,000 | 0.94% | 19,836,000 |
| 2018-05-11 | 2018-05-09 | 1.680 | 11,660,000 | +10,000 | 0.95% | 19,588,800 |
| 2018-05-10 | 2018-05-08 | 1.700 | 11,650,000 | -10,000 | 0.95% | 19,805,000 |
| 2018-05-08 | 2018-05-04 | 1.720 | 11,660,000 | -10,000 | 0.95% | 20,055,200 |
| 2018-05-07 | 2018-05-03 | 1.720 | 11,670,000 | +90,000 | 0.95% | 20,072,400 |
| 2018-05-04 | 2018-05-02 | 1.740 | 11,580,000 | -10,000 | 0.94% | 20,149,200 |
| 2018-05-03 | 2018-04-30 | 1.720 | 11,590,000 | -10,000 | 0.94% | 19,934,800 |
| 2018-04-30 | 2018-04-26 | 1.680 | 11,600,000 | +50,000 | 0.94% | 19,488,000 |
| 2018-04-27 | 2018-04-25 | 1.720 | 11,550,000 | -140,000 | 0.94% | 19,866,000 |
| 2018-04-26 | 2018-04-24 | 1.700 | 11,690,000 | +180,000 | 0.95% | 19,873,000 |
| 2018-04-25 | 2018-04-23 | 1.700 | 11,510,000 | +20,000 | 0.93% | 19,567,000 |
| 2018-04-24 | 2018-04-20 | 1.650 | 11,490,000 | +10,000 | 0.93% | 18,958,500 |
| 2018-04-23 | 2018-04-19 | 1.620 | 11,480,000 | +20,000 | 0.93% | 18,597,600 |
| 2018-04-20 | 2018-04-18 | 1.690 | 11,460,000 | +30,000 | 0.93% | 19,367,400 |
| 2018-04-19 | 2018-04-17 | 1.700 | 11,430,000 | -100,000 | 0.93% | 19,431,000 |
| 2018-04-18 | 2018-04-16 | 1.720 | 11,530,000 | +10,000 | 0.94% | 19,831,600 |
| 2018-04-16 | 2018-04-12 | 1.770 | 11,520,000 | -50,000 | 0.94% | 20,390,400 |
| 2018-04-13 | 2018-04-11 | 1.720 | 11,570,000 | +50,000 | 0.94% | 19,900,400 |
| 2018-04-12 | 2018-04-10 | 1.750 | 11,520,000 | +30,000 | 0.94% | 20,160,000 |
| 2018-04-10 | 2018-04-06 | 1.750 | 11,490,000 | -50,000 | 0.93% | 20,107,500 |
| 2018-04-09 | 2018-04-04 | 1.710 | 11,540,000 | +60,000 | 0.94% | 19,733,400 |
| 2018-04-06 | 2018-04-03 | 1.780 | 11,480,000 | -140,000 | 0.93% | 20,434,400 |
| 2018-04-04 | 2018-03-29 | 1.640 | 11,620,000 | +200,000 | 0.94% | 19,056,800 |
| 2018-04-03 | 2018-03-28 | 1.770 | 11,420,000 | -10,000 | 0.93% | 20,213,400 |
| 2018-03-29 | 2018-03-27 | 1.800 | 11,430,000 | -50,000 | 0.93% | 20,574,000 |
| 2018-03-28 | 2018-03-26 | 1.840 | 11,480,000 | +50,000 | 0.93% | 21,123,200 |
| 2018-03-27 | 2018-03-23 | 1.780 | 11,430,000 | -440,000 | 0.93% | 20,345,400 |
| 2018-03-26 | 2018-03-22 | 1.810 | 11,870,000 | -210,000 | 0.96% | 21,484,700 |
| 2018-03-23 | 2018-03-21 | 1.970 | 12,080,000 | +190,000 | 0.98% | 23,797,600 |
| 2018-03-22 | 2018-03-20 | 1.920 | 11,890,000 | -240,000 | 0.97% | 22,828,800 |
| 2018-03-21 | 2018-03-19 | 1.610 | 12,130,000 | +30,000 | 0.98% | 19,529,300 |
| 2018-03-20 | 2018-03-16 | 1.650 | 12,100,000 | +30,000 | 0.98% | 19,965,000 |
| 2018-03-19 | 2018-03-15 | 1.650 | 12,070,000 | -10,000 | 0.98% | 19,915,500 |
| 2018-03-16 | 2018-03-14 | 1.670 | 12,080,000 | -70,000 | 0.98% | 20,173,600 |
| 2018-03-15 | 2018-03-13 | 1.760 | 12,150,000 | +80,000 | 0.99% | 21,384,000 |
| 2018-03-14 | 2018-03-12 | 1.800 | 12,070,000 | -50,000 | 0.98% | 21,726,000 |
| 2018-03-13 | 2018-03-09 | 1.810 | 12,120,000 | +120,000 | 0.98% | 21,937,200 |
| 2018-03-12 | 2018-03-08 | 1.790 | 12,000,000 | +70,000 | 0.97% | 21,480,000 |
| 2018-03-09 | 2018-03-07 | 1.790 | 11,930,000 | +10,000 | 0.97% | 21,354,700 |
| 2018-03-08 | 2018-03-06 | 1.790 | 11,920,000 | +10,000 | 0.97% | 21,336,800 |
| 2018-03-07 | 2018-03-05 | 1.780 | 11,910,000 | +50,000 | 0.97% | 21,199,800 |
| 2018-03-06 | 2018-03-02 | 1.900 | 11,860,000 | -30,000 | 0.96% | 22,534,000 |
| 2018-03-05 | 2018-03-01 | 1.880 | 11,890,000 | +90,000 | 0.97% | 22,353,200 |
| 2018-03-02 | 2018-02-28 | 1.930 | 11,800,000 | -100,000 | 0.96% | 22,774,000 |
| 2018-03-01 | 2018-02-27 | 1.510 | 11,900,000 | +1,170,000 | 0.97% | 17,969,000 |
| 2018-02-28 | 2018-02-26 | 1.660 | 10,730,000 | +150,000 | 0.87% | 17,811,800 |
| 2018-02-27 | 2018-02-23 | 1.900 | 10,580,000 | +550,000 | 0.86% | 20,102,000 |
| 2018-02-26 | 2018-02-22 | 2.020 | 10,030,000 | +250,000 | 0.81% | 20,260,600 |
| 2018-02-23 | 2018-02-21 | 2.050 | 9,780,000 | +100,000 | 0.79% | 20,049,000 |
| 2018-02-22 | 2018-02-20 | 2.070 | 9,680,000 | -50,000 | 0.79% | 20,037,600 |
| 2018-02-21 | 2018-02-15 | 2.070 | 9,730,000 | +140,000 | 0.79% | 20,141,100 |
| 2018-02-20 | 2018-02-13 | 2.150 | 9,590,000 | +50,000 | 0.78% | 20,618,500 |
| 2018-02-14 | 2018-02-12 | 2.040 | 9,540,000 | -170,000 | 0.77% | 19,461,600 |
| 2018-02-13 | 2018-02-09 | 1.960 | 9,710,000 | +50,000 | 0.79% | 19,031,600 |
| 2018-02-12 | 2018-02-08 | 2.130 | 9,660,000 | +490,000 | 0.78% | 20,575,800 |
| 2018-02-09 | 2018-02-07 | 2.290 | 9,170,000 | -320,000 | 0.74% | 20,999,300 |
| 2018-02-08 | 2018-02-06 | 1.990 | 9,490,000 | -270,000 | 0.77% | 18,885,100 |
| 2018-02-07 | 2018-02-05 | 2.230 | 9,760,000 | +210,000 | 0.79% | 21,764,800 |
| 2018-02-06 | 2018-02-02 | 1.960 | 9,550,000 | -10,000 | 0.78% | 18,718,000 |
| 2018-02-05 | 2018-02-01 | 1.680 | 9,560,000 | +490,000 | 0.78% | 16,060,800 |
| 2018-02-02 | 2018-01-31 | 1.670 | 9,070,000 | -250,000 | 0.74% | 15,146,900 |
| 2018-02-01 | 2018-01-30 | 1.690 | 9,320,000 | +860,000 | 0.76% | 15,750,800 |
| 2018-01-31 | 2018-01-29 | 1.750 | 8,460,000 | +380,000 | 0.69% | 14,805,000 |
| 2018-01-30 | 2018-01-26 | 1.510 | 8,080,000 | +190,000 | 0.66% | 12,200,800 |
| 2018-01-29 | 2018-01-25 | 1.400 | 7,890,000 | +440,000 | 0.64% | 11,046,000 |
| 2018-01-26 | 2018-01-24 | 1.350 | 7,450,000 | +2,250,000 | 0.60% | 10,057,500 |
| 2018-01-25 | 2018-01-23 | 1.140 | 5,200,000 | -80,000 | 0.42% | 5,928,000 |
| 2018-01-24 | 2018-01-22 | 1.040 | 5,280,000 | +260,000 | 0.43% | 5,491,200 |
| 2018-01-23 | 2018-01-19 | 0.860 | 5,020,000 | +300,000 | 0.41% | 4,317,200 |
| 2018-01-22 | 2018-01-18 | 0.860 | 4,720,000 | -90,000 | 0.38% | 4,059,200 |
| 2018-01-19 | 2018-01-17 | 0.870 | 4,810,000 | +180,000 | 0.39% | 4,184,700 |
| 2018-01-18 | 2018-01-16 | 0.700 | 4,630,000 | -100,000 | 0.38% | 3,241,000 |
| 2018-01-17 | 2018-01-15 | 0.730 | 4,730,000 | -110,000 | 0.38% | 3,452,900 |
| 2018-01-16 | 2018-01-12 | 0.790 | 4,840,000 | +10,000 | 0.39% | 3,823,600 |
| 2018-01-15 | 2018-01-11 | 0.790 | 4,830,000 | -40,000 | 0.39% | 3,815,700 |
| 2018-01-12 | 2018-01-10 | 0.810 | 4,870,000 | +150,000 | 0.40% | 3,944,700 |
| 2018-01-11 | 2018-01-09 | 0.820 | 4,720,000 | +140,000 | 0.38% | 3,870,400 |
| 2018-01-10 | 2018-01-08 | 0.840 | 4,580,000 | -580,000 | 0.37% | 3,847,200 |
| 2018-01-09 | 2018-01-05 | 0.840 | 5,160,000 | +370,000 | 0.42% | 4,334,400 |
| 2018-01-08 | 2018-01-04 | 0.540 | 4,790,000 | -50,000 | 0.39% | 2,586,600 |
| 2018-01-05 | 2018-01-03 | 0.540 | 4,840,000 | +90,000 | 0.39% | 2,613,600 |
| 2018-01-04 | 2018-01-02 | 0.540 | 4,750,000 | -740,000 | 0.39% | 2,565,000 |
| 2018-01-03 | 2017-12-29 | 0.550 | 5,490,000 | -110,000 | 0.45% | 3,019,500 |
| 2018-01-02 | 2017-12-28 | 0.550 | 5,600,000 | +40,000 | 0.45% | 3,080,000 |
| 2017-12-29 | 2017-12-27 | 0.550 | 5,560,000 | +150,000 | 0.45% | 3,058,000 |
| 2017-12-28 | 2017-12-22 | 0.550 | 5,410,000 | +1,110,000 | 0.44% | 2,975,500 |
| 2017-12-27 | 2017-12-21 | 0.550 | 4,300,000 | -20,000 | 0.35% | 2,365,000 |
| 2017-12-22 | 2017-12-20 | 0.550 | 4,320,000 | -10,000 | 0.35% | 2,376,000 |
| 2017-12-21 | 2017-12-19 | 0.560 | 4,330,000 | -260,000 | 0.35% | 2,424,800 |
| 2017-12-20 | 2017-12-18 | 0.580 | 4,590,000 | -100,000 | 0.37% | 2,662,200 |
| 2017-12-19 | 2017-12-15 | 0.580 | 4,690,000 | +30,000 | 0.38% | 2,720,200 |
| 2017-12-18 | 2017-12-14 | 0.560 | 4,660,000 | +70,000 | 0.38% | 2,609,600 |
| 2017-12-15 | 2017-12-13 | 0.560 | 4,590,000 | +1,130,000 | 0.37% | 2,570,400 |
| 2017-12-14 | 2017-12-12 | 0.560 | 3,460,000 | +380,000 | 0.28% | 1,937,600 |
| 2017-12-13 | 2017-12-11 | 0.560 | 3,080,000 | +360,000 | 0.25% | 1,724,800 |
| 2017-12-12 | 2017-12-08 | 0.560 | 2,720,000 | -20,000 | 0.22% | 1,523,200 |
| 2017-12-11 | 2017-12-07 | 0.550 | 2,740,000 | -10,000 | 0.22% | 1,507,000 |
| 2017-12-08 | 2017-12-06 | 0.560 | 2,750,000 | -1,940,000 | 0.22% | 1,540,000 |
| 2017-12-07 | 2017-12-05 | 0.550 | 4,690,000 | -650,000 | 0.38% | 2,579,500 |
| 2017-12-06 | 2017-12-04 | 0.560 | 5,340,000 | +2,090,000 | 0.43% | 2,990,400 |
| 2017-12-05 | 2017-12-01 | 0.560 | 3,250,000 | -1,410,000 | 0.26% | 1,820,000 |
| 2017-12-04 | 2017-11-30 | 0.580 | 4,660,000 | -20,000 | 0.38% | 2,702,800 |
| 2017-12-01 | 2017-11-29 | 0.590 | 4,680,000 | -70,000 | 0.38% | 2,761,200 |
| 2017-11-30 | 2017-11-28 | 0.580 | 4,750,000 | -80,000 | 0.39% | 2,755,000 |
| 2017-11-29 | 2017-11-27 | 0.600 | 4,830,000 | -480,000 | 0.39% | 2,898,000 |
| 2017-11-28 | 2017-11-24 | 0.600 | 5,310,000 | +3,330,000 | 0.43% | 3,186,000 |
| 2017-11-27 | 2017-11-23 | 0.550 | 1,980,000 | -120,000 | 0.16% | 1,089,000 |
| 2017-11-24 | 2017-11-22 | 0.540 | 2,100,000 | +1,090,000 | 0.17% | 1,134,000 |
| 2017-11-21 | 2017-11-17 | 0.520 | 1,010,000 | +330,000 | 0.08% | 525,200 |
| 2017-11-20 | 2017-11-16 | 0.445 | 680,000 | +240,000 | 0.06% | 302,600 |
| 2017-11-17 | 2017-11-15 | 0.420 | 440,000 | +40,000 | 0.04% | 184,800 |
| 2017-11-16 | 2017-11-14 | 0.400 | 400,000 | -1,030,000 | 0.03% | 160,000 |
| 2017-11-07 | 2017-11-03 | 0.325 | 1,430,000 | -20,000 | 0.12% | 464,750 |
| 2017-11-03 | 2017-11-01 | 0.295 | 1,450,000 | -30,000 | 0.12% | 427,750 |
| 2017-11-01 | 2017-10-30 | 0.300 | 1,480,000 | -110,000 | 0.12% | 444,000 |
| 2017-10-31 | 2017-10-27 | 0.300 | 1,590,000 | +40,000 | 0.13% | 477,000 |
| 2017-10-27 | 2017-10-25 | 0.320 | 1,550,000 | -90,000 | 0.13% | 496,000 |
| 2017-10-26 | 2017-10-24 | 0.320 | 1,640,000 | +100,000 | 0.13% | 524,800 |
| 2017-10-23 | 2017-10-19 | 0.330 | 1,540,000 | -100,000 | 0.12% | 508,200 |
| 2017-10-20 | 2017-10-18 | 0.365 | 1,640,000 | +170,000 | 0.13% | 598,600 |
| 2017-10-19 | 2017-10-17 | 0.355 | 1,470,000 | +500,000 | 0.12% | 521,850 |
| 2017-10-17 | 2017-10-13 | 0.350 | 970,000 | +430,000 | 0.08% | 339,500 |
| 2017-10-13 | 2017-10-11 | 0.350 | 540,000 | -20,000 | 0.04% | 189,000 |
| 2017-10-11 | 2017-10-09 | 0.365 | 560,000 | +20,000 | 0.05% | 204,400 |
| 2017-09-28 | 2017-09-26 | 0.375 | 540,000 | -20,000 | 0.04% | 202,500 |
| 2017-09-27 | 2017-09-25 | 0.360 | 560,000 | -20,000 | 0.05% | 201,600 |
| 2017-09-26 | 2017-09-22 | 0.370 | 580,000 | -20,000 | 0.05% | 214,600 |
| 2017-09-20 | 2017-09-18 | 0.380 | 600,000 | +250,000 | 0.05% | 228,000 |
| 2017-09-19 | 2017-09-15 | 0.375 | 350,000 | +80,000 | 0.03% | 131,250 |
| 2017-09-18 | 2017-09-14 | 0.430 | 270,000 | -10,000 | 0.02% | 116,100 |
| 2017-09-12 | 2017-09-08 | 0.335 | 280,000 | +70,000 | 0.02% | 93,800 |
| 2017-09-06 | 2017-09-04 | 0.330 | 210,000 | -40,000 | 0.02% | 69,300 |
| 2017-09-05 | 2017-09-01 | 0.345 | 250,000 | -20,000 | 0.02% | 86,250 |
| 2017-09-01 | 2017-08-30 | 0.340 | 270,000 | -10,000 | 0.02% | 91,800 |
| 2017-08-30 | 2017-08-28 | 0.365 | 280,000 | +30,000 | 0.02% | 102,200 |
| 2017-08-14 | 2017-08-10 | 0.355 | 250,000 | +70,000 | 0.02% | 88,750 |
| 2017-08-10 | 2017-08-08 | 0.370 | 180,000 | +20,000 | 0.01% | 66,600 |
| 2017-08-08 | 2017-08-04 | 0.385 | 160,000 | -20,000 | 0.01% | 61,600 |
| 2017-08-07 | 2017-08-03 | 0.385 | 180,000 | -130,000 | 0.01% | 69,300 |
| 2017-08-02 | 2017-07-31 | 0.410 | 310,000 | -60,000 | 0.03% | 127,100 |
| 2017-08-01 | 2017-07-28 | 0.420 | 370,000 | -40,000 | 0.03% | 155,400 |
| 2017-07-31 | 2017-07-27 | 0.390 | 410,000 | -50,000 | 0.03% | 159,900 |
| 2017-07-28 | 2017-07-26 | 0.405 | 460,000 | -120,000 | 0.04% | 186,300 |
| 2017-07-27 | 2017-07-25 | 0.425 | 580,000 | -20,000 | 0.05% | 246,500 |
| 2017-07-26 | 2017-07-24 | 0.445 | 600,000 | +100,000 | 0.05% | 267,000 |
| 2017-07-25 | 2017-07-21 | 0.435 | 500,000 | -390,000 | 0.04% | 217,500 |
| 2017-07-24 | 2017-07-20 | 0.430 | 890,000 | +100,000 | 0.07% | 382,700 |
| 2017-07-21 | 2017-07-19 | 0.430 | 790,000 | +40,000 | 0.06% | 339,700 |
| 2017-07-20 | 2017-07-18 | 0.410 | 750,000 | -410,000 | 0.06% | 307,500 |
| 2017-07-19 | 2017-07-17 | 0.420 | 1,160,000 | +370,000 | 0.09% | 487,200 |
| 2017-07-18 | 2017-07-14 | 0.375 | 790,000 | +180,000 | 0.06% | 296,250 |
| 2017-07-17 | 2017-07-13 | 0.360 | 610,000 | -140,000 | 0.05% | 219,600 |
| 2017-07-12 | 2017-07-10 | 0.330 | 750,000 | -130,000 | 0.06% | 247,500 |
| 2017-07-11 | 2017-07-07 | 0.360 | 880,000 | +100,000 | 0.07% | 316,800 |
| 2017-07-10 | 2017-07-06 | 0.370 | 780,000 | -230,000 | 0.06% | 288,600 |
| 2017-07-06 | 2017-07-04 | 0.350 | 1,010,000 | +190,000 | 0.08% | 353,500 |
| 2017-07-05 | 2017-07-03 | 0.330 | 820,000 | -920,000 | 0.07% | 270,600 |
| 2017-07-04 | 2017-06-30 | 0.365 | 1,740,000 | -10,000 | 0.14% | 635,100 |
| 2017-07-03 | 2017-06-29 | 0.315 | 1,750,000 | +110,000 | 0.14% | 551,250 |
| 2017-06-30 | 2017-06-28 | 0.295 | 1,640,000 | +20,000 | 0.13% | 483,800 |
| 2017-06-29 | 2017-06-27 | 0.305 | 1,620,000 | -10,000 | 0.13% | 494,100 |
| 2017-06-28 | 2017-06-26 | 0.335 | 1,630,000 | -20,000 | 0.13% | 546,050 |
| 2017-06-27 | 2017-06-23 | 0.340 | 1,650,000 | +90,000 | 0.13% | 561,000 |
| 2017-06-26 | 2017-06-22 | 0.335 | 1,560,000 | +110,000 | 0.13% | 522,600 |
| 2017-06-22 | 2017-06-20 | 0.345 | 1,450,000 | +80,000 | 0.12% | 500,250 |
| 2017-06-21 | 2017-06-19 | 0.340 | 1,370,000 | +30,000 | 0.11% | 465,800 |
| 2017-06-20 | 2017-06-16 | 0.345 | 1,340,000 | +20,000 | 0.11% | 462,300 |
| 2017-06-19 | 2017-06-15 | 0.350 | 1,320,000 | +160,000 | 0.11% | 462,000 |
| 2017-06-15 | 2017-06-13 | 0.345 | 1,160,000 | +10,000 | 0.09% | 400,200 |
| 2017-06-14 | 2017-06-12 | 0.350 | 1,150,000 | +30,000 | 0.09% | 402,500 |
| 2017-06-09 | 2017-06-07 | 0.340 | 1,120,000 | +20,000 | 0.09% | 380,800 |
| 2017-06-08 | 2017-06-06 | 0.345 | 1,100,000 | -30,000 | 0.09% | 379,500 |
| 2017-06-07 | 2017-06-05 | 0.345 | 1,130,000 | -60,000 | 0.09% | 389,850 |
| 2017-06-06 | 2017-06-02 | 0.345 | 1,190,000 | -210,000 | 0.10% | 410,550 |
| 2017-06-05 | 2017-06-01 | 0.340 | 1,400,000 | -100,000 | 0.11% | 476,000 |
| 2017-06-02 | 2017-05-31 | 0.330 | 1,500,000 | -20,000 | 0.12% | 495,000 |
| 2017-05-26 | 2017-05-24 | 0.340 | 1,520,000 | -80,000 | 0.12% | 516,800 |
| 2017-05-25 | 2017-05-23 | 0.355 | 1,600,000 | +100,000 | 0.13% | 568,000 |
| 2017-05-24 | 2017-05-22 | 0.355 | 1,500,000 | +270,000 | 0.12% | 532,500 |
| 2017-05-23 | 2017-05-19 | 0.340 | 1,230,000 | +90,000 | 0.10% | 418,200 |
| 2017-05-19 | 2017-05-17 | 0.330 | 1,140,000 | -30,000 | 0.09% | 376,200 |
| 2017-05-18 | 2017-05-16 | 0.320 | 1,170,000 | +10,000 | 0.09% | 374,400 |
| 2017-05-17 | 2017-05-15 | 0.320 | 1,160,000 | +20,000 | 0.09% | 371,200 |
| 2017-05-10 | 2017-05-08 | 0.328 | 1,140,000 | +28,062 | 0.09% | 374,006 |
| 2017-05-08 | 2017-05-04 | 0.328 | 1,111,938 | +9,753 | 0.09% | 364,800 |
| 2017-05-05 | 2017-05-02 | 0.328 | 1,102,185 | +9,754 | 0.09% | 361,600 |
| 2017-05-04 | 2017-04-28 | 0.333 | 1,092,431 | -68,277 | 0.09% | 364,000 |
| 2017-04-27 | 2017-04-25 | 0.349 | 1,160,708 | -78,030 | 0.10% | 404,600 |
| 2017-04-26 | 2017-04-24 | 0.333 | 1,238,738 | -39,016 | 0.10% | 412,750 |
| 2017-04-25 | 2017-04-21 | 0.333 | 1,277,754 | +9,754 | 0.11% | 425,750 |
| 2017-04-24 | 2017-04-20 | 0.338 | 1,268,000 | +9,754 | 0.11% | 429,000 |
| 2017-04-21 | 2017-04-19 | 0.333 | 1,258,246 | +19,508 | 0.10% | 419,250 |
| 2017-04-13 | 2017-04-11 | 0.318 | 1,238,738 | -302,370 | 0.10% | 393,700 |
| 2017-04-07 | 2017-04-05 | 0.333 | 1,541,108 | -9,754 | 0.13% | 513,500 |
| 2017-04-05 | 2017-03-31 | 0.343 | 1,550,862 | -9,753 | 0.13% | 532,650 |
| 2017-04-03 | 2017-03-30 | 0.333 | 1,560,615 | -156,062 | 0.13% | 520,000 |
| 2017-03-31 | 2017-03-29 | 0.349 | 1,716,677 | -19,508 | 0.14% | 598,400 |
| 2017-03-29 | 2017-03-27 | 0.354 | 1,736,185 | -68,277 | 0.14% | 614,100 |
| 2017-03-28 | 2017-03-24 | 0.359 | 1,804,462 | +29,262 | 0.15% | 647,500 |
| 2017-03-27 | 2017-03-23 | 0.354 | 1,775,200 | +48,769 | 0.15% | 627,900 |
| 2017-03-24 | 2017-03-22 | 0.354 | 1,726,431 | -87,784 | 0.14% | 610,650 |
| 2017-03-23 | 2017-03-21 | 0.349 | 1,814,215 | -9,754 | 0.15% | 632,400 |
| 2017-03-22 | 2017-03-20 | 0.349 | 1,823,969 | -19,508 | 0.15% | 635,800 |
| 2017-03-21 | 2017-03-17 | 0.349 | 1,843,477 | +68,277 | 0.15% | 642,600 |
| 2017-03-20 | 2017-03-16 | 0.343 | 1,775,200 | -58,523 | 0.15% | 609,700 |
| 2017-03-17 | 2017-03-15 | 0.328 | 1,833,723 | +9,754 | 0.15% | 601,600 |
| 2017-03-16 | 2017-03-14 | 0.323 | 1,823,969 | +282,861 | 0.15% | 589,050 |
| 2017-03-15 | 2017-03-13 | 0.328 | 1,541,108 | +214,585 | 0.13% | 505,600 |
| 2017-03-14 | 2017-03-10 | 0.302 | 1,326,523 | -29,262 | 0.11% | 401,200 |
| 2017-03-10 | 2017-03-08 | 0.297 | 1,355,785 | +29,262 | 0.11% | 403,100 |
| 2017-03-09 | 2017-03-07 | 0.297 | 1,326,523 | -624,246 | 0.11% | 394,400 |
| 2017-03-08 | 2017-03-06 | 0.308 | 1,950,769 | +136,554 | 0.16% | 600,000 |
| 2017-03-07 | 2017-03-03 | 0.338 | 1,814,215 | +48,769 | 0.15% | 613,800 |
| 2017-03-06 | 2017-03-02 | 0.349 | 1,765,446 | -9,754 | 0.15% | 615,400 |
| 2017-03-03 | 2017-03-01 | 0.354 | 1,775,200 | +126,800 | 0.15% | 627,900 |
| 2017-03-02 | 2017-02-28 | 0.359 | 1,648,400 | -29,262 | 0.14% | 591,500 |
| 2017-03-01 | 2017-02-27 | 0.364 | 1,677,662 | +9,754 | 0.14% | 610,600 |
| 2017-02-24 | 2017-02-22 | 0.359 | 1,667,908 | +68,277 | 0.14% | 598,500 |
| 2017-02-23 | 2017-02-21 | 0.354 | 1,599,631 | -39,015 | 0.13% | 565,800 |
| 2017-02-22 | 2017-02-20 | 0.359 | 1,638,646 | -9,754 | 0.14% | 588,000 |
| 2017-02-21 | 2017-02-17 | 0.328 | 1,648,400 | +351,138 | 0.14% | 540,800 |
| 2017-02-20 | 2017-02-16 | 0.302 | 1,297,262 | +107,293 | 0.11% | 392,350 |
| 2017-02-17 | 2017-02-15 | 0.297 | 1,189,969 | -351,139 | 0.10% | 353,800 |
| 2017-02-16 | 2017-02-14 | 0.297 | 1,541,108 | -185,323 | 0.13% | 458,200 |
| 2017-02-15 | 2017-02-13 | 0.297 | 1,726,431 | -195,077 | 0.14% | 513,300 |
| 2017-02-14 | 2017-02-10 | 0.297 | 1,921,508 | -97,538 | 0.16% | 571,300 |
| 2017-02-13 | 2017-02-09 | 0.302 | 2,019,046 | -341,385 | 0.17% | 610,650 |
| 2017-02-10 | 2017-02-08 | 0.308 | 2,360,431 | +9,754 | 0.20% | 726,000 |
| 2017-02-09 | 2017-02-07 | 0.313 | 2,350,677 | +97,539 | 0.20% | 735,050 |
| 2017-02-08 | 2017-02-06 | 0.297 | 2,253,138 | -126,800 | 0.19% | 669,900 |
| 2017-02-07 | 2017-02-03 | 0.308 | 2,379,938 | +146,307 | 0.20% | 732,000 |
| 2017-02-06 | 2017-02-02 | 0.313 | 2,233,631 | +234,093 | 0.19% | 698,450 |
| 2017-02-03 | 2017-02-01 | 0.292 | 1,999,538 | +175,569 | 0.17% | 584,250 |
| 2017-02-02 | 2017-01-27 | 0.292 | 1,823,969 | +19,507 | 0.15% | 532,950 |
| 2017-02-01 | 2017-01-25 | 0.287 | 1,804,462 | -302,369 | 0.15% | 518,000 |
| 2017-01-26 | 2017-01-24 | 0.287 | 2,106,831 | -107,292 | 0.18% | 604,800 |
| 2017-01-25 | 2017-01-23 | 0.261 | 2,214,123 | +799,815 | 0.18% | 578,850 |
| 2017-01-20 | 2017-01-18 | 0.249 | 1,414,308 | -87,784 | 0.12% | 352,350 |
| 2017-01-19 | 2017-01-17 | 0.245 | 1,502,092 | +87,784 | 0.12% | 368,060 |
| 2017-01-13 | 2017-01-11 | 0.252 | 1,414,308 | +19,508 | 0.12% | 356,700 |
| 2017-01-12 | 2017-01-10 | 0.246 | 1,394,800 | +48,769 | 0.12% | 343,200 |
| 2017-01-11 | 2017-01-09 | 0.248 | 1,346,031 | +29,262 | 0.11% | 333,960 |
| 2017-01-10 | 2017-01-06 | 0.249 | 1,316,769 | -97,539 | 0.11% | 328,050 |
| 2017-01-09 | 2017-01-05 | 0.252 | 1,414,308 | +29,262 | 0.12% | 356,700 |
| 2017-01-06 | 2017-01-04 | 0.246 | 1,385,046 | +29,261 | 0.12% | 340,800 |
| 2017-01-04 | 2016-12-30 | 0.242 | 1,355,785 | +78,031 | 0.11% | 328,040 |
| 2016-12-29 | 2016-12-23 | 0.241 | 1,277,754 | +19,508 | 0.11% | 307,850 |
| 2016-12-16 | 2016-12-14 | 0.246 | 1,258,246 | -58,523 | 0.10% | 309,600 |
| 2016-12-15 | 2016-12-13 | 0.245 | 1,316,769 | +9,754 | 0.11% | 322,650 |
| 2016-12-14 | 2016-12-12 | 0.244 | 1,307,015 | -204,831 | 0.11% | 318,920 |
| 2016-12-09 | 2016-12-07 | 0.251 | 1,511,846 | -39,016 | 0.13% | 379,750 |
| 2016-12-08 | 2016-12-06 | 0.251 | 1,550,862 | -9,753 | 0.13% | 389,550 |
| 2016-12-05 | 2016-12-01 | 0.246 | 1,560,615 | -58,523 | 0.13% | 384,000 |
| 2016-11-29 | 2016-11-25 | 0.251 | 1,619,138 | -19,508 | 0.13% | 406,700 |
| 2016-11-11 | 2016-11-09 | 0.245 | 1,638,646 | -156,062 | 0.14% | 401,520 |
| 2016-11-10 | 2016-11-08 | 0.252 | 1,794,708 | -19,507 | 0.15% | 452,640 |
| 2016-11-08 | 2016-11-04 | 0.253 | 1,814,215 | +97,538 | 0.15% | 459,420 |
| 2016-11-04 | 2016-11-02 | 0.249 | 1,716,677 | +97,539 | 0.14% | 427,680 |
| 2016-10-24 | 2016-10-19 | 0.240 | 1,619,138 | -48,770 | 0.13% | 388,440 |
| 2016-10-19 | 2016-10-17 | 0.238 | 1,667,908 | -48,769 | 0.14% | 396,720 |
| 2016-10-14 | 2016-10-12 | 0.230 | 1,716,677 | -87,785 | 0.14% | 394,240 |
| 2016-10-13 | 2016-10-11 | 0.226 | 1,804,462 | -39,015 | 0.15% | 407,000 |
| 2016-10-12 | 2016-10-07 | 0.224 | 1,843,477 | -9,754 | 0.15% | 412,020 |
| 2016-10-07 | 2016-10-05 | 0.202 | 1,853,231 | -9,754 | 0.15% | 374,300 |
| 2016-10-06 | 2016-10-04 | 0.203 | 1,862,985 | +107,293 | 0.16% | 378,180 |
| 2016-10-04 | 2016-09-30 | 0.204 | 1,755,692 | +48,769 | 0.15% | 358,200 |
| 2016-10-03 | 2016-09-29 | 0.204 | 1,706,923 | -87,785 | 0.14% | 348,250 |
| 2016-09-29 | 2016-09-27 | 0.210 | 1,794,708 | -19,507 | 0.15% | 377,200 |
| 2016-09-28 | 2016-09-26 | 0.205 | 1,814,215 | -19,508 | 0.15% | 372,000 |
| 2016-09-21 | 2016-09-19 | 0.215 | 1,833,723 | +19,508 | 0.15% | 394,800 |
| 2016-09-20 | 2016-09-15 | 0.205 | 1,814,215 | -273,108 | 0.15% | 372,000 |
| 2016-09-19 | 2016-09-14 | 0.205 | 2,087,323 | -78,031 | 0.17% | 428,000 |
| 2016-09-15 | 2016-09-13 | 0.210 | 2,165,354 | +331,631 | 0.18% | 455,100 |
| 2016-09-14 | 2016-09-12 | 0.195 | 1,833,723 | +68,277 | 0.15% | 357,200 |
| 2016-09-08 | 2016-09-06 | 0.189 | 1,765,446 | -253,600 | 0.15% | 333,040 |
| 2016-09-05 | 2016-09-01 | 0.167 | 2,019,046 | -19,508 | 0.17% | 337,410 |
| 2016-09-02 | 2016-08-31 | 0.167 | 2,038,554 | +263,354 | 0.17% | 340,670 |
| 2016-08-30 | 2016-08-26 | 0.168 | 1,775,200 | +9,754 | 0.15% | 298,480 |
| 2016-08-25 | 2016-08-23 | 0.166 | 1,765,446 | -214,585 | 0.15% | 293,220 |
| 2016-08-23 | 2016-08-19 | 0.164 | 1,980,031 | +19,508 | 0.16% | 324,800 |
| 2016-08-22 | 2016-08-18 | 0.167 | 1,960,523 | -243,846 | 0.16% | 327,630 |
| 2016-08-17 | 2016-08-15 | 0.166 | 2,204,369 | +29,261 | 0.18% | 366,120 |
| 2016-08-15 | 2016-08-11 | 0.159 | 2,175,108 | +39,016 | 0.18% | 345,650 |
| 2016-08-12 | 2016-08-10 | 0.159 | 2,136,092 | +302,369 | 0.18% | 339,450 |
| 2016-07-22 | 2016-07-20 | 0.144 | 1,833,723 | +214,585 | 0.15% | 263,200 |
| 2016-07-11 | 2016-07-07 | 0.152 | 1,619,138 | +9,753 | 0.13% | 245,680 |
| 2016-07-06 | 2016-07-04 | 0.151 | 1,609,385 | -39,015 | 0.13% | 242,550 |
| 2016-07-04 | 2016-06-29 | 0.152 | 1,648,400 | +97,538 | 0.14% | 250,120 |
| 2016-06-30 | 2016-06-28 | 0.152 | 1,550,862 | +9,754 | 0.13% | 235,320 |
| 2016-06-28 | 2016-06-24 | 0.152 | 1,541,108 | -48,769 | 0.13% | 233,840 |
| 2016-06-23 | 2016-06-21 | 0.159 | 1,589,877 | -29,261 | 0.13% | 252,650 |
| 2016-06-22 | 2016-06-20 | 0.154 | 1,619,138 | -9,754 | 0.13% | 249,000 |
| 2016-06-21 | 2016-06-17 | 0.157 | 1,628,892 | -195,077 | 0.14% | 255,510 |
| 2016-06-17 | 2016-06-15 | 0.158 | 1,823,969 | +87,784 | 0.15% | 287,980 |
| 2016-05-31 | 2016-05-27 | 0.172 | 1,736,185 | -156,061 | 0.14% | 299,040 |
| 2016-05-27 | 2016-05-25 | 0.167 | 1,892,246 | +9,754 | 0.16% | 316,220 |
| 2016-05-18 | 2016-05-16 | 0.161 | 1,882,492 | +81,574 | 0.16% | 302,613 |
| 2016-05-16 | 2016-05-12 | 0.164 | 1,800,918 | -18,662 | 0.16% | 295,290 |
| 2016-05-13 | 2016-05-11 | 0.162 | 1,819,580 | -93,312 | 0.16% | 294,450 |
| 2016-05-11 | 2016-05-09 | 0.159 | 1,912,892 | +93,312 | 0.17% | 303,400 |
| 2016-05-09 | 2016-05-05 | 0.166 | 1,819,580 | -18,662 | 0.16% | 302,250 |
| 2016-04-25 | 2016-04-21 | 0.167 | 1,838,242 | -55,987 | 0.16% | 307,320 |
| 2016-04-15 | 2016-04-13 | 0.173 | 1,894,229 | +233,279 | 0.16% | 326,830 |
| 2016-04-14 | 2016-04-12 | 0.166 | 1,660,950 | -18,662 | 0.14% | 275,900 |
| 2016-04-12 | 2016-04-08 | 0.164 | 1,679,612 | -279,936 | 0.15% | 275,400 |
| 2016-04-01 | 2016-03-30 | 0.163 | 1,959,548 | -186,623 | 0.17% | 319,200 |
| 2016-03-31 | 2016-03-29 | 0.163 | 2,146,171 | -177,293 | 0.19% | 349,600 |
| 2016-03-30 | 2016-03-24 | 0.161 | 2,323,464 | -382,578 | 0.20% | 373,500 |
| 2016-03-29 | 2016-03-23 | 0.168 | 2,706,042 | +111,974 | 0.24% | 455,300 |
| 2016-03-24 | 2016-03-22 | 0.144 | 2,594,068 | +167,961 | 0.23% | 372,520 |
| 2016-03-22 | 2016-03-18 | 0.155 | 2,426,107 | +37,325 | 0.21% | 377,000 |
| 2016-03-21 | 2016-03-17 | 0.162 | 2,388,782 | -46,656 | 0.21% | 386,560 |
| 2016-03-18 | 2016-03-16 | 0.151 | 2,435,438 | -289,266 | 0.21% | 368,010 |
| 2016-03-17 | 2016-03-15 | 0.144 | 2,724,704 | -261,273 | 0.24% | 391,280 |
| 2016-03-16 | 2016-03-14 | 0.138 | 2,985,977 | +289,266 | 0.26% | 412,800 |
| 2016-03-15 | 2016-03-11 | 0.140 | 2,696,711 | +93,312 | 0.23% | 378,590 |
| 2016-03-14 | 2016-03-10 | 0.145 | 2,603,399 | +18,662 | 0.23% | 376,650 |
| 2016-03-09 | 2016-03-07 | 0.143 | 2,584,737 | -55,987 | 0.22% | 368,410 |
| 2016-03-03 | 2016-03-01 | 0.146 | 2,640,724 | -37,325 | 0.23% | 384,880 |
| 2016-03-02 | 2016-02-29 | 0.143 | 2,678,049 | +37,325 | 0.23% | 381,710 |
| 2016-03-01 | 2016-02-26 | 0.145 | 2,640,724 | -65,318 | 0.23% | 382,050 |
| 2016-02-29 | 2016-02-25 | 0.141 | 2,706,042 | +46,656 | 0.24% | 382,800 |
| 2016-02-26 | 2016-02-24 | 0.154 | 2,659,386 | -18,663 | 0.23% | 410,400 |
| 2016-02-25 | 2016-02-23 | 0.159 | 2,678,049 | +279,936 | 0.23% | 424,760 |
| 2016-02-24 | 2016-02-22 | 0.150 | 2,398,113 | +18,662 | 0.21% | 359,800 |
| 2016-02-17 | 2016-02-15 | 0.115 | 2,379,451 | -223,948 | 0.21% | 272,850 |
| 2016-02-16 | 2016-02-12 | 0.111 | 2,603,399 | +317,260 | 0.23% | 290,160 |
| 2016-01-29 | 2016-01-27 | 0.125 | 2,286,139 | -186,624 | 0.20% | 286,650 |
| 2016-01-27 | 2016-01-25 | 0.135 | 2,472,763 | +9,332 | 0.22% | 333,900 |
| 2016-01-26 | 2016-01-22 | 0.135 | 2,463,431 | +93,311 | 0.21% | 332,640 |
| 2016-01-25 | 2016-01-21 | 0.137 | 2,370,120 | +541,209 | 0.21% | 325,120 |
| 2016-01-20 | 2016-01-18 | 0.141 | 1,828,911 | -102,643 | 0.16% | 258,720 |
| 2016-01-19 | 2016-01-15 | 0.144 | 1,931,554 | +102,643 | 0.17% | 277,380 |
| 2016-01-18 | 2016-01-14 | 0.150 | 1,828,911 | -111,974 | 0.16% | 274,400 |
| 2016-01-15 | 2016-01-13 | 0.148 | 1,940,885 | -345,254 | 0.17% | 287,040 |
| 2016-01-14 | 2016-01-12 | 0.143 | 2,286,139 | +18,662 | 0.20% | 325,850 |
| 2016-01-13 | 2016-01-11 | 0.148 | 2,267,477 | +9,332 | 0.20% | 335,340 |
| 2016-01-12 | 2016-01-08 | 0.158 | 2,258,145 | -55,988 | 0.20% | 355,740 |
| 2016-01-11 | 2016-01-07 | 0.151 | 2,314,133 | +46,656 | 0.20% | 349,680 |
| 2016-01-07 | 2016-01-05 | 0.156 | 2,267,477 | -102,643 | 0.20% | 354,780 |
| 2016-01-06 | 2016-01-04 | 0.163 | 2,370,120 | -46,655 | 0.21% | 386,080 |
| 2016-01-05 | 2015-12-31 | 0.164 | 2,416,775 | -74,650 | 0.21% | 396,270 |
| 2016-01-04 | 2015-12-29 | 0.165 | 2,491,425 | -27,993 | 0.22% | 411,180 |
| 2015-12-29 | 2015-12-24 | 0.167 | 2,519,418 | -18,663 | 0.22% | 421,200 |
| 2015-12-23 | 2015-12-21 | 0.161 | 2,538,081 | -74,649 | 0.22% | 408,000 |
| 2015-12-22 | 2015-12-18 | 0.171 | 2,612,730 | +289,266 | 0.23% | 448,000 |
| 2015-12-21 | 2015-12-17 | 0.181 | 2,323,464 | +27,994 | 0.20% | 420,810 |
| 2015-12-17 | 2015-12-15 | 0.193 | 2,295,470 | +186,623 | 0.20% | 442,800 |
| 2015-12-16 | 2015-12-14 | 0.196 | 2,108,847 | +9,332 | 0.18% | 413,580 |
| 2015-12-15 | 2015-12-11 | 0.199 | 2,099,515 | -18,663 | 0.18% | 418,500 |
| 2015-12-14 | 2015-12-10 | 0.196 | 2,118,178 | -18,662 | 0.18% | 415,410 |
| 2015-12-11 | 2015-12-09 | 0.199 | 2,136,840 | -177,293 | 0.19% | 425,940 |
| 2015-12-10 | 2015-12-08 | 0.204 | 2,314,133 | -18,662 | 0.20% | 471,200 |
| 2015-12-09 | 2015-12-07 | 0.210 | 2,332,795 | +223,948 | 0.20% | 490,000 |
| 2015-12-08 | 2015-12-04 | 0.200 | 2,108,847 | -233,279 | 0.18% | 422,620 |
| 2015-12-07 | 2015-12-03 | 0.204 | 2,342,126 | +102,643 | 0.20% | 476,900 |
| 2015-12-04 | 2015-12-02 | 0.204 | 2,239,483 | +9,331 | 0.19% | 456,000 |
| 2015-12-03 | 2015-12-01 | 0.212 | 2,230,152 | +9,331 | 0.19% | 473,220 |
| 2015-12-01 | 2015-11-27 | 0.228 | 2,220,821 | -93,312 | 0.19% | 506,940 |
| 2015-11-30 | 2015-11-26 | 0.234 | 2,314,133 | -83,980 | 0.20% | 540,640 |
| 2015-11-27 | 2015-11-25 | 0.238 | 2,398,113 | +121,305 | 0.21% | 570,540 |
| 2015-11-26 | 2015-11-24 | 0.236 | 2,276,808 | -93,312 | 0.20% | 536,800 |
| 2015-11-25 | 2015-11-23 | 0.240 | 2,370,120 | -65,318 | 0.21% | 568,960 |
| 2015-11-24 | 2015-11-20 | 0.251 | 2,435,438 | +541,209 | 0.21% | 610,740 |
| 2015-11-23 | 2015-11-19 | 0.268 | 1,894,229 | -18,663 | 0.16% | 507,500 |
| 2015-11-20 | 2015-11-18 | 0.273 | 1,912,892 | +74,650 | 0.17% | 522,750 |
| 2015-11-19 | 2015-11-17 | 0.284 | 1,838,242 | -102,643 | 0.16% | 522,050 |
| 2015-11-16 | 2015-11-12 | 0.316 | 1,940,885 | +111,974 | 0.17% | 613,600 |
| 2015-11-13 | 2015-11-11 | 0.305 | 1,828,911 | -205,286 | 0.16% | 558,600 |
| 2015-11-12 | 2015-11-10 | 0.311 | 2,034,197 | -9,331 | 0.18% | 632,200 |
| 2015-11-11 | 2015-11-09 | 0.311 | 2,043,528 | -139,968 | 0.18% | 635,100 |
| 2015-11-10 | 2015-11-06 | 0.300 | 2,183,496 | -391,910 | 0.19% | 655,200 |
| 2015-11-09 | 2015-11-05 | 0.316 | 2,575,406 | -9,331 | 0.22% | 814,200 |
| 2015-11-06 | 2015-11-04 | 0.327 | 2,584,737 | +233,280 | 0.22% | 844,850 |
| 2015-11-05 | 2015-11-03 | 0.332 | 2,351,457 | -167,961 | 0.20% | 781,200 |
| 2015-11-04 | 2015-11-02 | 0.348 | 2,519,418 | -821,144 | 0.22% | 877,500 |
| 2015-11-03 | 2015-10-30 | 0.359 | 3,340,562 | -541,209 | 0.29% | 1,199,300 |
| 2015-11-02 | 2015-10-29 | 0.364 | 3,881,771 | +1,409,008 | 0.34% | 1,414,400 |
| 2015-10-30 | 2015-10-28 | 0.354 | 2,472,763 | +419,904 | 0.22% | 874,500 |
| 2015-10-29 | 2015-10-27 | 0.364 | 2,052,859 | +37,324 | 0.18% | 748,000 |
| 2015-10-28 | 2015-10-26 | 0.380 | 2,015,535 | -177,292 | 0.18% | 766,800 |
| 2015-10-27 | 2015-10-23 | 0.375 | 2,192,827 | -223,948 | 0.19% | 822,500 |
| 2015-10-26 | 2015-10-22 | 0.380 | 2,416,775 | -130,637 | 0.21% | 919,450 |
| 2015-10-23 | 2015-10-20 | 0.386 | 2,547,412 | +307,929 | 0.22% | 982,800 |
| 2015-10-22 | 2015-10-19 | 0.354 | 2,239,483 | +410,572 | 0.19% | 792,000 |
| 2015-10-20 | 2015-10-16 | 0.370 | 1,828,911 | -690,507 | 0.16% | 676,200 |
| 2015-10-19 | 2015-10-15 | 0.397 | 2,519,418 | -177,293 | 0.22% | 999,000 |
| 2015-10-16 | 2015-10-14 | 0.429 | 2,696,711 | -1,073,086 | 0.23% | 1,156,000 |
| 2015-10-15 | 2015-10-13 | 0.434 | 3,769,797 | +139,968 | 0.33% | 1,636,200 |
| 2015-10-14 | 2015-10-12 | 0.525 | 3,629,829 | +3,629,829 | 0.32% | 1,906,100 |
| 2015-10-12 | 2015-10-08 | 2.004 | 0 | -18,662 | ||
| 2015-10-07 | 2015-10-05 | 2.208 | 18,662 | +9,331 | 0.00% | 41,199 |
| 2015-10-06 | 2015-10-02 | 1.179 | 9,331 | -9,331 | 0.00% | 11,000 |
| 2015-10-05 | 2015-09-30 | 1.232 | 18,662 | 0.00% | 23,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy