History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.072 1,270,000 +0 0.10% 91,440
2025-10-13 2025-10-09 0.076 1,270,000 +0 0.10% 96,520
2025-10-10 2025-10-08 0.073 1,270,000 +0 0.10% 92,710
2025-10-09 2025-10-06 0.073 1,270,000 +0 0.10% 92,710
2025-10-08 2025-10-03 0.073 1,270,000 +20,000 0.10% 92,710
2025-09-26 2025-09-24 0.072 1,250,000 +40,000 0.09% 90,000
2025-09-22 2025-09-18 0.071 1,210,000 +10,000 0.09% 85,910
2025-09-17 2025-09-15 0.077 1,200,000 +60,000 0.09% 92,400
2025-09-15 2025-09-11 0.073 1,140,000 +10,000 0.09% 83,220
2025-09-12 2025-09-10 0.074 1,130,000 +10,000 0.08% 83,620
2025-09-08 2025-09-04 0.072 1,120,000 +80,000 0.08% 80,640
2025-09-03 2025-09-01 0.075 1,040,000 +10,000 0.08% 78,000
2025-09-02 2025-08-29 0.076 1,030,000 +10,000 0.08% 78,280
2025-08-28 2025-08-26 0.074 1,020,000 +10,000 0.08% 75,480
2025-08-27 2025-08-25 0.073 1,010,000 +20,000 0.08% 73,730
2025-08-26 2025-08-22 0.073 990,000 -50,000 0.07% 72,270
2025-08-25 2025-08-21 0.072 1,040,000 +20,000 0.08% 74,880
2025-08-21 2025-08-19 0.085 1,020,000 +20,000 0.08% 86,700
2025-08-20 2025-08-18 0.095 1,000,000 +90,000 0.08% 95,000
2025-08-18 2025-08-14 0.091 910,000 +10,000 0.07% 82,810
2025-08-14 2025-08-12 0.082 900,000 +130,000 0.07% 73,800
2025-08-11 2025-08-07 0.073 770,000 +100,000 0.06% 56,210
2025-08-08 2025-08-06 0.084 670,000 +10,000 0.05% 56,280
2025-08-07 2025-08-05 0.079 660,000 +10,000 0.05% 52,140
2025-08-04 2025-07-31 0.076 650,000 +10,000 0.05% 49,400
2025-08-01 2025-07-30 0.076 640,000 +10,000 0.05% 48,640
2025-07-31 2025-07-29 0.075 630,000 +20,000 0.05% 47,250
2025-07-11 2025-07-09 0.061 610,000 +10,000 0.05% 37,210
2025-06-09 2025-06-05 0.049 600,000 +10,000 0.05% 29,400
2025-06-06 2025-06-04 0.051 590,000 -130,000 0.04% 30,090
2023-08-01 2023-07-28 0.072 720,000 -150,000 0.05% 51,840
2023-06-09 2023-06-07 0.079 870,000 -70,000 0.07% 68,730
2021-12-09 2021-12-07 0.175 940,000 -652,680,000 0.07% 164,500
2021-11-19 2021-11-17 0.185 653,620,000 +40,000 49.07% 120,919,700
2021-06-29 2021-06-25 0.115 653,580,000 -60,000 49.07% 75,161,700
2021-05-10 2021-05-06 0.115 653,640,000 -61,600,000 49.07% 75,168,600
2021-04-26 2021-04-22 0.115 715,240,000 +652,680,000 53.70% 82,252,600
2021-04-13 2021-04-09 0.115 62,560,000 +61,600,000 4.70% 7,194,400
2021-02-26 2021-02-24 0.165 960,000 +340,000 0.07% 158,400
2021-02-19 2021-02-17 0.170 620,000 -10,000 0.05% 105,400
2021-01-08 2021-01-06 0.187 630,000 +20,000 0.05% 117,810
2020-12-28 2020-12-22 0.165 610,000 +10,000 0.05% 100,650
2020-09-24 2020-09-22 0.130 600,000 -70,000 0.05% 78,000
2020-09-21 2020-09-17 0.125 670,000 -10,000 0.05% 83,750
2020-09-08 2020-09-04 0.145 680,000 +20,000 0.05% 98,600
2020-06-29 2020-06-24 0.161 660,000 +20,000 0.05% 106,260
2020-06-26 2020-06-23 0.160 640,000 +40,000 0.05% 102,400
2020-06-23 2020-06-19 0.217 600,000 -30,000 0.05% 130,200
2020-06-03 2020-06-01 0.170 630,000 +20,000 0.05% 107,100
2020-05-25 2020-05-21 0.213 610,000 +10,000 0.05% 129,930
2020-05-21 2020-05-19 0.221 600,000 +20,000 0.05% 132,600
2020-05-08 2020-05-06 0.211 580,000 +50,000 0.04% 122,380
2020-05-04 2020-04-28 0.218 530,000 -190,000 0.04% 115,540
2020-04-29 2020-04-27 0.213 720,000 -1,050,000 0.05% 153,360
2020-04-20 2020-04-16 0.249 1,770,000 +110,000 0.13% 440,730
2020-04-16 2020-04-14 0.265 1,660,000 +140,000 0.12% 439,900
2020-04-15 2020-04-09 0.265 1,520,000 +100,000 0.11% 402,800
2020-04-09 2020-04-07 0.275 1,420,000 -20,000 0.11% 390,500
2020-04-03 2020-04-01 0.232 1,440,000 -100,000 0.11% 334,080
2020-04-02 2020-03-31 0.245 1,540,000 -190,000 0.12% 377,300
2020-04-01 2020-03-30 0.220 1,730,000 +520,000 0.13% 380,600
2020-03-31 2020-03-27 0.255 1,210,000 -70,000 0.09% 308,550
2020-03-30 2020-03-26 0.250 1,280,000 +560,000 0.10% 320,000
2020-03-27 2020-03-25 0.550 720,000 +440,000 0.05% 396,000
2020-03-25 2020-03-23 0.800 280,000 -290,000 0.02% 224,000
2020-03-24 2020-03-20 0.810 570,000 -200,000 0.04% 461,700
2020-03-23 2020-03-19 0.810 770,000 -200,000 0.06% 623,700
2020-03-18 2020-03-16 0.810 970,000 -100,000 0.07% 785,700
2020-03-17 2020-03-13 0.820 1,070,000 +250,000 0.08% 877,400
2020-03-16 2020-03-12 0.850 820,000 +60,000 0.06% 697,000
2020-03-13 2020-03-11 0.880 760,000 +30,000 0.06% 668,800
2020-03-09 2020-03-05 0.870 730,000 +90,000 0.05% 635,100
2020-03-06 2020-03-04 0.910 640,000 +10,000 0.05% 582,400
2020-02-25 2020-02-21 1.030 630,000 +20,000 0.05% 648,900
2020-02-21 2020-02-19 1.040 610,000 +360,000 0.05% 634,400
2020-01-30 2020-01-24 1.090 250,000 -10,000 0.02% 272,500
2020-01-22 2020-01-20 1.140 260,000 -160,000 0.02% 296,400
2020-01-10 2020-01-08 1.080 420,000 -20,000 0.03% 453,600
2020-01-08 2020-01-06 1.100 440,000 -10,000 0.03% 484,000
2020-01-06 2020-01-02 1.040 450,000 -50,000 0.03% 468,000
2019-12-19 2019-12-17 1.220 500,000 -140,000 0.04% 610,000
2019-12-17 2019-12-13 1.260 640,000 -30,000 0.05% 806,400
2019-12-13 2019-12-11 1.260 670,000 -30,000 0.05% 844,200
2019-12-11 2019-12-09 1.280 700,000 -40,000 0.06% 896,000
2019-12-09 2019-12-05 1.290 740,000 +100,000 0.06% 954,600
2019-12-06 2019-12-04 1.270 640,000 +50,000 0.05% 812,800
2019-12-04 2019-12-02 1.290 590,000 -30,000 0.05% 761,100
2019-12-03 2019-11-29 1.290 620,000 -50,000 0.05% 799,800
2019-12-02 2019-11-28 1.300 670,000 -20,000 0.05% 871,000
2019-11-29 2019-11-27 1.400 690,000 -20,000 0.06% 966,000
2019-11-28 2019-11-26 1.410 710,000 -10,000 0.06% 1,001,100
2019-11-27 2019-11-25 1.480 720,000 -150,000 0.06% 1,065,600
2019-11-26 2019-11-22 1.300 870,000 -30,000 0.07% 1,131,000
2019-11-25 2019-11-21 1.270 900,000 -400,000 0.07% 1,143,000
2019-11-22 2019-11-20 1.210 1,300,000 -230,000 0.11% 1,573,000
2019-11-19 2019-11-15 1.210 1,530,000 -100,000 0.12% 1,851,300
2019-11-15 2019-11-13 1.230 1,630,000 +80,000 0.13% 2,004,900
2019-11-14 2019-11-12 1.260 1,550,000 -100,000 0.13% 1,953,000
2019-11-13 2019-11-11 1.300 1,650,000 -630,000 0.13% 2,145,000
2019-11-12 2019-11-08 1.290 2,280,000 -390,000 0.19% 2,941,200
2019-11-11 2019-11-07 1.400 2,670,000 -1,100,000 0.22% 3,738,000
2019-11-07 2019-11-05 1.400 3,770,000 +90,000 0.31% 5,278,000
2019-11-06 2019-11-04 1.400 3,680,000 -130,000 0.30% 5,152,000
2019-11-01 2019-10-30 1.270 3,810,000 -130,000 0.31% 4,838,700
2019-10-31 2019-10-29 1.230 3,940,000 -110,000 0.32% 4,846,200
2019-10-29 2019-10-25 1.210 4,050,000 -10,000 0.33% 4,900,500
2019-10-04 2019-10-02 0.950 4,060,000 -30,000 0.33% 3,857,000
2019-08-26 2019-08-22 0.790 4,090,000 -640,000 0.33% 3,231,100
2019-08-22 2019-08-20 0.800 4,730,000 +10,000 0.38% 3,784,000
2019-08-21 2019-08-19 0.800 4,720,000 +20,000 0.38% 3,776,000
2019-08-09 2019-08-07 0.690 4,700,000 +50,000 0.38% 3,243,000
2019-08-08 2019-08-06 0.670 4,650,000 -100,000 0.38% 3,115,500
2019-08-06 2019-08-02 0.690 4,750,000 -10,000 0.39% 3,277,500
2019-07-30 2019-07-26 0.630 4,760,000 -10,000 0.39% 2,998,800
2019-06-13 2019-06-11 0.600 4,770,000 +40,000 0.39% 2,862,000
2019-05-03 2019-04-30 0.740 4,730,000 +10,000 0.38% 3,500,200
2019-04-23 2019-04-17 0.830 4,720,000 +10,000 0.38% 3,917,600
2019-03-29 2019-03-27 0.860 4,710,000 +20,000 0.38% 4,050,600
2019-03-12 2019-03-08 0.930 4,690,000 +10,000 0.38% 4,361,700
2019-03-11 2019-03-07 0.930 4,680,000 +20,000 0.38% 4,352,400
2019-03-07 2019-03-05 0.980 4,660,000 -10,000 0.38% 4,566,800
2019-03-06 2019-03-04 0.900 4,670,000 -100,000 0.38% 4,203,000
2019-02-18 2019-02-14 0.850 4,770,000 -40,000 0.39% 4,054,500
2019-02-15 2019-02-13 0.850 4,810,000 -160,000 0.39% 4,088,500
2019-01-25 2019-01-23 0.730 4,970,000 +200,000 0.40% 3,628,100
2018-12-27 2018-12-20 1.000 4,770,000 +100,000 0.39% 4,770,000
2018-12-21 2018-12-19 1.070 4,670,000 -120,000 0.38% 4,996,900
2018-12-20 2018-12-18 1.020 4,790,000 +20,000 0.39% 4,885,800
2018-12-19 2018-12-17 0.920 4,770,000 -100,000 0.39% 4,388,400
2018-12-18 2018-12-14 0.620 4,870,000 -200,000 0.40% 3,019,400
2018-11-06 2018-11-02 0.600 5,070,000 +10,000 0.41% 3,042,000
2018-10-22 2018-10-18 0.610 5,060,000 +20,000 0.41% 3,086,600
2018-10-16 2018-10-12 0.570 5,040,000 +10,000 0.41% 2,872,800
2018-10-15 2018-10-11 0.550 5,030,000 +40,000 0.41% 2,766,500
2018-10-11 2018-10-09 0.590 4,990,000 +20,000 0.41% 2,944,100
2018-10-10 2018-10-08 0.600 4,970,000 +50,000 0.40% 2,982,000
2018-10-09 2018-10-05 0.630 4,920,000 +20,000 0.40% 3,099,600
2018-10-05 2018-10-03 0.650 4,900,000 +40,000 0.40% 3,185,000
2018-10-04 2018-10-02 0.650 4,860,000 +100,000 0.39% 3,159,000
2018-10-03 2018-09-28 0.690 4,760,000 +20,000 0.39% 3,284,400
2018-09-20 2018-09-18 0.620 4,740,000 +20,000 0.38% 2,938,800
2018-09-07 2018-09-05 0.650 4,720,000 +100,000 0.38% 3,068,000
2018-08-30 2018-08-28 0.570 4,620,000 +20,000 0.38% 2,633,400
2018-08-22 2018-08-20 0.700 4,600,000 +10,000 0.37% 3,220,000
2018-08-09 2018-08-07 0.780 4,590,000 +20,000 0.37% 3,580,200
2018-08-08 2018-08-06 0.720 4,570,000 +80,000 0.37% 3,290,400
2018-08-07 2018-08-03 0.660 4,490,000 +20,000 0.36% 2,963,400
2018-08-03 2018-08-01 0.710 4,470,000 +10,000 0.36% 3,173,700
2018-07-27 2018-07-25 0.740 4,460,000 +20,000 0.36% 3,300,400
2018-07-17 2018-07-13 0.820 4,440,000 +30,000 0.36% 3,640,800
2018-07-13 2018-07-11 0.790 4,410,000 +120,000 0.36% 3,483,900
2018-07-12 2018-07-10 0.910 4,290,000 +10,000 0.35% 3,903,900
2018-07-09 2018-07-05 0.930 4,280,000 +330,000 0.35% 3,980,400
2018-07-05 2018-07-03 1.130 3,950,000 +90,000 0.32% 4,463,500
2018-06-29 2018-06-27 1.160 3,860,000 +10,000 0.31% 4,477,600
2018-06-28 2018-06-26 1.210 3,850,000 +60,000 0.31% 4,658,500
2018-06-22 2018-06-20 1.280 3,790,000 +50,000 0.31% 4,851,200
2018-06-21 2018-06-19 1.270 3,740,000 -40,000 0.30% 4,749,800
2018-06-13 2018-06-11 1.310 3,780,000 -60,000 0.31% 4,951,800
2018-06-07 2018-06-05 1.220 3,840,000 +20,000 0.31% 4,684,800
2018-06-05 2018-06-01 1.410 3,820,000 +10,000 0.31% 5,386,200
2018-05-24 2018-05-21 1.570 3,810,000 +40,000 0.31% 5,981,700
2018-05-21 2018-05-17 1.550 3,770,000 +10,000 0.31% 5,843,500
2018-04-25 2018-04-23 1.700 3,760,000 +30,000 0.31% 6,392,000
2018-04-24 2018-04-20 1.650 3,730,000 +10,000 0.30% 6,154,500
2018-04-23 2018-04-19 1.620 3,720,000 +10,000 0.30% 6,026,400
2018-04-20 2018-04-18 1.690 3,710,000 +10,000 0.30% 6,269,900
2018-04-18 2018-04-16 1.720 3,700,000 +10,000 0.30% 6,364,000
2018-04-09 2018-04-04 1.710 3,690,000 -10,000 0.30% 6,309,900
2018-04-04 2018-03-29 1.640 3,700,000 +60,000 0.30% 6,068,000
2018-04-03 2018-03-28 1.770 3,640,000 +210,000 0.30% 6,442,800
2018-03-28 2018-03-26 1.840 3,430,000 +10,000 0.28% 6,311,200
2018-03-27 2018-03-23 1.780 3,420,000 +10,000 0.28% 6,087,600
2018-03-26 2018-03-22 1.810 3,410,000 +130,000 0.28% 6,172,100
2018-03-23 2018-03-21 1.970 3,280,000 -10,000 0.27% 6,461,600
2018-03-22 2018-03-20 1.920 3,290,000 -50,000 0.27% 6,316,800
2018-03-21 2018-03-19 1.610 3,340,000 +90,000 0.27% 5,377,400
2018-03-19 2018-03-15 1.650 3,250,000 +10,000 0.26% 5,362,500
2018-03-15 2018-03-13 1.760 3,240,000 +10,000 0.26% 5,702,400
2018-03-14 2018-03-12 1.800 3,230,000 +10,000 0.26% 5,814,000
2018-03-13 2018-03-09 1.810 3,220,000 +180,000 0.26% 5,828,200
2018-03-09 2018-03-07 1.790 3,040,000 +210,000 0.25% 5,441,600
2018-03-07 2018-03-05 1.780 2,830,000 +40,000 0.23% 5,037,400
2018-03-06 2018-03-02 1.900 2,790,000 -30,000 0.23% 5,301,000
2018-03-05 2018-03-01 1.880 2,820,000 +110,000 0.23% 5,301,600
2018-03-02 2018-02-28 1.930 2,710,000 +240,000 0.22% 5,230,300
2018-03-01 2018-02-27 1.510 2,470,000 +140,000 0.20% 3,729,700
2018-02-28 2018-02-26 1.660 2,330,000 +10,000 0.19% 3,867,800
2018-02-27 2018-02-23 1.900 2,320,000 -20,000 0.19% 4,408,000
2018-02-26 2018-02-22 2.020 2,340,000 +20,000 0.19% 4,726,800
2018-02-22 2018-02-20 2.070 2,320,000 +90,000 0.19% 4,802,400
2018-02-20 2018-02-13 2.150 2,230,000 +90,000 0.18% 4,794,500
2018-02-14 2018-02-12 2.040 2,140,000 +250,000 0.17% 4,365,600
2018-02-13 2018-02-09 1.960 1,890,000 +30,000 0.15% 3,704,400
2018-02-12 2018-02-08 2.130 1,860,000 -600,000 0.15% 3,961,800
2018-02-09 2018-02-07 2.290 2,460,000 -70,000 0.20% 5,633,400
2018-02-08 2018-02-06 1.990 2,530,000 +30,000 0.21% 5,034,700
2018-02-07 2018-02-05 2.230 2,500,000 +100,000 0.20% 5,575,000
2018-02-06 2018-02-02 1.960 2,400,000 +320,000 0.19% 4,704,000
2018-02-05 2018-02-01 1.680 2,080,000 +170,000 0.17% 3,494,400
2018-02-02 2018-01-31 1.670 1,910,000 -220,000 0.16% 3,189,700
2018-02-01 2018-01-30 1.690 2,130,000 +10,000 0.17% 3,599,700
2018-01-31 2018-01-29 1.750 2,120,000 +250,000 0.17% 3,710,000
2018-01-30 2018-01-26 1.510 1,870,000 +130,000 0.15% 2,823,700
2018-01-26 2018-01-24 1.350 1,740,000 -80,000 0.14% 2,349,000
2018-01-25 2018-01-23 1.140 1,820,000 -110,000 0.15% 2,074,800
2018-01-24 2018-01-22 1.040 1,930,000 +200,000 0.16% 2,007,200
2018-01-22 2018-01-18 0.860 1,730,000 +50,000 0.14% 1,487,800
2018-01-19 2018-01-17 0.870 1,680,000 +770,000 0.14% 1,461,600
2018-01-18 2018-01-16 0.700 910,000 +20,000 0.07% 637,000
2018-01-17 2018-01-15 0.730 890,000 -10,000 0.07% 649,700
2018-01-15 2018-01-11 0.790 900,000 +200,000 0.07% 711,000
2018-01-12 2018-01-10 0.810 700,000 +50,000 0.06% 567,000
2018-01-11 2018-01-09 0.820 650,000 +80,000 0.05% 533,000
2018-01-10 2018-01-08 0.840 570,000 -100,000 0.05% 478,800
2018-01-09 2018-01-05 0.840 670,000 -370,000 0.05% 562,800
2018-01-02 2017-12-28 0.550 1,040,000 +80,000 0.08% 572,000
2017-12-22 2017-12-20 0.550 960,000 +130,000 0.08% 528,000
2017-12-21 2017-12-19 0.560 830,000 -100,000 0.07% 464,800
2017-12-12 2017-12-08 0.560 930,000 -100,000 0.08% 520,800
2017-12-11 2017-12-07 0.550 1,030,000 +100,000 0.08% 566,500
2017-12-08 2017-12-06 0.560 930,000 -300,000 0.08% 520,800
2017-12-05 2017-12-01 0.560 1,230,000 +100,000 0.10% 688,800
2017-11-30 2017-11-28 0.580 1,130,000 +100,000 0.09% 655,400
2017-11-29 2017-11-27 0.600 1,030,000 -70,000 0.08% 618,000
2017-11-28 2017-11-24 0.600 1,100,000 +890,000 0.09% 660,000
2017-11-27 2017-11-23 0.550 210,000 +60,000 0.02% 115,500
2017-11-24 2017-11-22 0.540 150,000 -40,000 0.01% 81,000
2017-11-21 2017-11-17 0.520 190,000 +140,000 0.02% 98,800
2017-07-10 2017-07-06 0.370 50,000 -500,000 0.00% 18,500
2017-07-06 2017-07-04 0.350 550,000 -300,000 0.04% 192,500
2017-07-05 2017-07-03 0.330 850,000 +300,000 0.07% 280,500
2017-07-03 2017-06-29 0.315 550,000 -250,000 0.04% 173,250
2017-06-30 2017-06-28 0.295 800,000 -460,000 0.06% 236,000
2017-06-29 2017-06-27 0.305 1,260,000 -480,000 0.10% 384,300
2017-06-26 2017-06-22 0.335 1,740,000 -240,000 0.14% 582,900
2017-06-22 2017-06-20 0.345 1,980,000 +280,000 0.16% 683,100
2017-06-15 2017-06-13 0.345 1,700,000 -200,000 0.14% 586,500
2017-06-12 2017-06-08 0.345 1,900,000 +100,000 0.15% 655,500
2017-06-06 2017-06-02 0.345 1,800,000 +250,000 0.15% 621,000
2017-05-29 2017-05-25 0.350 1,550,000 -100,000 0.13% 542,500
2017-05-26 2017-05-24 0.340 1,650,000 +100,000 0.13% 561,000
2017-05-24 2017-05-22 0.355 1,550,000 -30,000 0.13% 550,250
2017-05-23 2017-05-19 0.340 1,580,000 +150,000 0.13% 537,200
2017-05-16 2017-05-12 0.320 1,430,000 -10,000 0.12% 457,600
2017-05-15 2017-05-11 0.320 1,440,000 -370,000 0.12% 460,800
2017-05-12 2017-05-10 0.320 1,810,000 -100,000 0.15% 579,200
2017-05-10 2017-05-08 0.328 1,910,000 +47,015 0.16% 626,625
2017-04-19 2017-04-13 0.323 1,862,985 -536,461 0.16% 601,650
2017-04-11 2017-04-07 0.333 2,399,446 -126,800 0.20% 799,500
2017-04-10 2017-04-06 0.333 2,526,246 -19,508 0.21% 841,750
2017-04-05 2017-03-31 0.343 2,545,754 -97,538 0.21% 874,350
2017-03-24 2017-03-22 0.354 2,643,292 -390,154 0.22% 934,950
2017-03-21 2017-03-17 0.349 3,033,446 -253,600 0.25% 1,057,400
2017-03-17 2017-03-15 0.328 3,287,046 -48,769 0.27% 1,078,400
2017-03-16 2017-03-14 0.323 3,335,815 -97,539 0.28% 1,077,300
2017-03-15 2017-03-13 0.328 3,433,354 -351,138 0.29% 1,126,400
2017-03-14 2017-03-10 0.302 3,784,492 -263,354 0.31% 1,144,600
2017-03-13 2017-03-09 0.297 4,047,846 -29,262 0.34% 1,203,500
2017-03-09 2017-03-07 0.297 4,077,108 +234,093 0.34% 1,212,200
2017-03-08 2017-03-06 0.308 3,843,015 -29,262 0.32% 1,182,000
2017-03-07 2017-03-03 0.338 3,872,277 -1,765,446 0.32% 1,310,100
2017-03-06 2017-03-02 0.349 5,637,723 -351,139 0.47% 1,965,200
2017-03-03 2017-03-01 0.354 5,988,862 -234,092 0.50% 2,118,300
2017-03-02 2017-02-28 0.359 6,222,954 -614,492 0.52% 2,233,000
2017-03-01 2017-02-27 0.364 6,837,446 -39,016 0.57% 2,488,550
2017-02-23 2017-02-21 0.354 6,876,462 -97,538 0.57% 2,432,250
2017-02-17 2017-02-15 0.297 6,974,000 -48,769 0.58% 2,073,500
2017-02-13 2017-02-09 0.302 7,022,769 -48,769 0.58% 2,124,000
2017-02-10 2017-02-08 0.308 7,071,538 -58,524 0.59% 2,175,000
2017-02-09 2017-02-07 0.313 7,130,062 -1,316,769 0.59% 2,229,550
2017-02-08 2017-02-06 0.297 8,446,831 -9,754 0.70% 2,511,400
2017-02-06 2017-02-02 0.313 8,456,585 -721,784 0.70% 2,644,350
2017-02-02 2017-01-27 0.292 9,178,369 -497,446 0.76% 2,681,850
2017-02-01 2017-01-25 0.287 9,675,815 -614,493 0.81% 2,777,600
2017-01-26 2017-01-24 0.287 10,290,308 -546,215 0.86% 2,954,000
2017-01-25 2017-01-23 0.261 10,836,523 +2,389,692 0.90% 2,833,050
2017-01-24 2017-01-20 0.251 8,446,831 +58,523 0.70% 2,121,700
2017-01-23 2017-01-19 0.255 8,388,308 +97,539 0.70% 2,141,400
2017-01-20 2017-01-18 0.249 8,290,769 +146,307 0.69% 2,065,500
2017-01-17 2017-01-13 0.246 8,144,462 -97,538 0.68% 2,004,000
2017-01-13 2017-01-11 0.252 8,242,000 +136,554 0.69% 2,078,700
2017-01-10 2017-01-06 0.249 8,105,446 +146,308 0.67% 2,019,330
2017-01-06 2017-01-04 0.246 7,959,138 +58,523 0.66% 1,958,400
2017-01-04 2016-12-30 0.242 7,900,615 +195,077 0.66% 1,911,600
2016-12-14 2016-12-12 0.244 7,705,538 -58,524 0.64% 1,880,200
2016-12-13 2016-12-09 0.249 7,764,062 +48,770 0.65% 1,934,280
2016-12-12 2016-12-08 0.249 7,715,292 +97,538 0.64% 1,922,130
2016-12-08 2016-12-06 0.251 7,617,754 +58,523 0.63% 1,913,450
2016-12-07 2016-12-05 0.246 7,559,231 +48,769 0.63% 1,860,000
2016-12-02 2016-11-30 0.254 7,510,462 +312,124 0.63% 1,909,600
2016-12-01 2016-11-29 0.252 7,198,338 +1,921,507 0.60% 1,815,480
2016-11-30 2016-11-28 0.251 5,276,831 +97,539 0.44% 1,325,450
2016-11-28 2016-11-24 0.249 5,179,292 +39,015 0.43% 1,290,330
2016-11-25 2016-11-23 0.249 5,140,277 +58,523 0.43% 1,280,610
2016-11-24 2016-11-22 0.248 5,081,754 +97,539 0.42% 1,260,820
2016-11-23 2016-11-21 0.248 4,984,215 +97,538 0.41% 1,236,620
2016-11-22 2016-11-18 0.248 4,886,677 +87,785 0.41% 1,212,420
2016-11-15 2016-11-11 0.251 4,798,892 +117,046 0.40% 1,205,400
2016-11-14 2016-11-10 0.256 4,681,846 +1,570,369 0.39% 1,200,000
2016-11-11 2016-11-09 0.245 3,111,477 +117,046 0.26% 762,410
2016-11-10 2016-11-08 0.252 2,994,431 +243,846 0.25% 755,220
2016-11-08 2016-11-04 0.253 2,750,585 +253,600 0.23% 696,540
2016-11-04 2016-11-02 0.249 2,496,985 +78,031 0.21% 622,080
2016-11-03 2016-11-01 0.245 2,418,954 +39,016 0.20% 592,720
2016-11-01 2016-10-28 0.245 2,379,938 +68,276 0.20% 583,160
2016-10-28 2016-10-26 0.247 2,311,662 +48,770 0.19% 571,170
2016-10-24 2016-10-19 0.240 2,262,892 +585,230 0.19% 542,880
2016-10-19 2016-10-17 0.238 1,677,662 +916,862 0.14% 399,040
2016-10-18 2016-10-14 0.232 760,800 +156,062 0.06% 176,280
2016-10-14 2016-10-12 0.230 604,738 +48,769 0.05% 138,880
2016-10-07 2016-10-05 0.202 555,969 -39,016 0.05% 112,290
2016-09-27 2016-09-23 0.207 594,985 +48,770 0.05% 123,220
2016-09-23 2016-09-21 0.208 546,215 -48,770 0.05% 113,680
2016-09-21 2016-09-19 0.215 594,985 +156,062 0.05% 128,100
2016-09-19 2016-09-14 0.205 438,923 +78,031 0.04% 90,000
2016-09-15 2016-09-13 0.210 360,892 -29,262 0.03% 75,850
2016-09-14 2016-09-12 0.195 390,154 +185,323 0.03% 76,000
2016-08-31 2016-08-29 0.164 204,831 +146,308 0.02% 33,600
2016-08-24 2016-08-22 0.166 58,523 +58,523 0.00% 9,720
2016-07-19 2016-07-15 0.148 0 -19,508
2016-07-12 2016-07-08 0.151 19,508 -9,754 0.00% 2,940
2016-05-18 2016-05-16 0.161 29,262 +1,268 0.00% 4,704
2016-04-19 2016-04-15 0.171 27,994 -9,331 0.00% 4,800
2015-12-09 2015-12-07 0.210 37,325 +37,325 0.00% 7,840
2015-12-07 2015-12-03 0.204 0 -93,312
2015-12-03 2015-12-01 0.212 93,312 -9,331 0.01% 19,800
2015-10-28 2015-10-26 0.380 102,643 -93,312 0.01% 39,050
2015-10-23 2015-10-20 0.386 195,955 +93,312 0.02% 75,600
2015-10-20 2015-10-16 0.370 102,643 -18,662 0.01% 37,950
2015-10-19 2015-10-15 0.397 121,305 +9,331 0.01% 48,100
2015-10-15 2015-10-13 0.434 111,974 +111,974 0.01% 48,600
2015-10-05 2015-09-30 1.232 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top