History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 176,100 | +0 | 0.07% | 31,698 |
| 2025-10-13 | 2025-10-09 | 0.180 | 176,100 | +0 | 0.07% | 31,698 |
| 2025-10-10 | 2025-10-08 | 0.177 | 176,100 | +0 | 0.07% | 31,170 |
| 2025-10-09 | 2025-10-06 | 0.177 | 176,100 | +0 | 0.07% | 31,170 |
| 2025-10-08 | 2025-10-03 | 0.155 | 176,100 | +0 | 0.07% | 27,296 |
| 2025-10-06 | 2025-10-02 | 0.169 | 176,100 | +0 | 0.07% | 29,761 |
| 2025-10-03 | 2025-09-30 | 0.175 | 176,100 | +0 | 0.07% | 30,817 |
| 2025-10-02 | 2025-09-29 | 0.172 | 176,100 | +0 | 0.07% | 30,289 |
| 2025-09-30 | 2025-09-26 | 0.185 | 176,100 | +0 | 0.07% | 32,578 |
| 2025-09-29 | 2025-09-25 | 0.185 | 176,100 | +0 | 0.07% | 32,578 |
| 2025-09-26 | 2025-09-24 | 0.185 | 176,100 | +0 | 0.07% | 32,578 |
| 2025-09-25 | 2025-09-23 | 0.185 | 176,100 | +0 | 0.07% | 32,578 |
| 2025-09-24 | 2025-09-22 | 0.185 | 176,100 | +0 | 0.07% | 32,578 |
| 2025-09-23 | 2025-09-19 | 0.185 | 176,100 | +0 | 0.07% | 32,578 |
| 2025-09-22 | 2025-09-18 | 0.185 | 176,100 | +0 | 0.07% | 32,578 |
| 2025-09-19 | 2025-09-17 | 0.170 | 176,100 | +0 | 0.07% | 29,937 |
| 2025-09-18 | 2025-09-16 | 0.170 | 176,100 | +0 | 0.07% | 29,937 |
| 2025-09-17 | 2025-09-15 | 0.150 | 176,100 | +0 | 0.07% | 26,415 |
| 2025-09-16 | 2025-09-12 | 0.158 | 176,100 | +0 | 0.07% | 27,824 |
| 2025-09-15 | 2025-09-11 | 0.163 | 176,100 | +0 | 0.07% | 28,704 |
| 2025-09-12 | 2025-09-10 | 0.168 | 176,100 | +0 | 0.07% | 29,585 |
| 2025-09-11 | 2025-09-09 | 0.180 | 176,100 | +0 | 0.07% | 31,698 |
| 2025-09-10 | 2025-09-08 | 0.180 | 176,100 | +0 | 0.07% | 31,698 |
| 2025-09-09 | 2025-09-05 | 0.180 | 176,100 | +0 | 0.07% | 31,698 |
| 2025-09-08 | 2025-09-04 | 0.170 | 176,100 | +0 | 0.07% | 29,937 |
| 2025-09-05 | 2025-09-03 | 0.170 | 176,100 | +0 | 0.07% | 29,937 |
| 2025-09-04 | 2025-09-02 | 0.170 | 176,100 | +0 | 0.07% | 29,937 |
| 2025-09-03 | 2025-09-01 | 0.184 | 176,100 | +0 | 0.07% | 32,402 |
| 2025-09-02 | 2025-08-29 | 0.180 | 176,100 | +0 | 0.09% | 31,698 |
| 2025-09-01 | 2025-08-28 | 0.180 | 176,100 | +0 | 0.09% | 31,698 |
| 2025-08-29 | 2025-08-27 | 0.180 | 176,100 | +0 | 0.09% | 31,698 |
| 2025-08-28 | 2025-08-26 | 0.180 | 176,100 | +0 | 0.09% | 31,698 |
| 2025-08-27 | 2025-08-25 | 0.198 | 176,100 | +0 | 0.09% | 34,868 |
| 2025-08-26 | 2025-08-22 | 0.199 | 176,100 | +0 | 0.09% | 35,044 |
| 2025-08-25 | 2025-08-21 | 0.175 | 176,100 | +0 | 0.09% | 30,817 |
| 2025-08-22 | 2025-08-20 | 0.175 | 176,100 | +0 | 0.09% | 30,817 |
| 2025-08-21 | 2025-08-19 | 0.180 | 176,100 | +0 | 0.09% | 31,698 |
| 2025-08-20 | 2025-08-18 | 0.191 | 176,100 | +0 | 0.09% | 33,635 |
| 2025-08-19 | 2025-08-15 | 0.203 | 176,100 | +0 | 0.09% | 35,748 |
| 2025-08-18 | 2025-08-14 | 0.135 | 176,100 | +0 | 0.09% | 23,774 |
| 2025-08-15 | 2025-08-13 | 0.133 | 176,100 | +0 | 0.09% | 23,421 |
| 2025-08-14 | 2025-08-12 | 0.133 | 176,100 | +0 | 0.09% | 23,421 |
| 2025-08-13 | 2025-08-11 | 0.133 | 176,100 | +0 | 0.09% | 23,421 |
| 2025-08-12 | 2025-08-08 | 0.151 | 176,100 | +0 | 0.09% | 26,591 |
| 2025-08-11 | 2025-08-07 | 0.196 | 176,100 | +0 | 0.09% | 34,516 |
| 2025-08-08 | 2025-08-06 | 0.192 | 176,100 | +0 | 0.09% | 33,811 |
| 2025-08-07 | 2025-08-05 | 0.194 | 176,100 | +0 | 0.09% | 34,163 |
| 2025-08-06 | 2025-08-04 | 0.196 | 176,100 | +0 | 0.09% | 34,516 |
| 2025-08-05 | 2025-08-01 | 0.218 | 176,100 | +0 | 0.09% | 38,390 |
| 2025-08-04 | 2025-07-31 | 0.217 | 176,100 | +0 | 0.09% | 38,214 |
| 2025-08-01 | 2025-07-30 | 0.217 | 176,100 | +0 | 0.09% | 38,214 |
| 2025-07-31 | 2025-07-29 | 0.219 | 176,100 | +0 | 0.09% | 38,566 |
| 2025-07-30 | 2025-07-28 | 0.219 | 176,100 | +0 | 0.09% | 38,566 |
| 2025-07-29 | 2025-07-25 | 0.220 | 176,100 | +0 | 0.09% | 38,742 |
| 2025-07-28 | 2025-07-24 | 0.220 | 176,100 | +0 | 0.09% | 38,742 |
| 2025-07-25 | 2025-07-23 | 0.220 | 176,100 | +0 | 0.09% | 38,742 |
| 2025-07-24 | 2025-07-22 | 0.220 | 176,100 | +0 | 0.09% | 38,742 |
| 2025-07-23 | 2025-07-21 | 0.220 | 176,100 | +0 | 0.09% | 38,742 |
| 2025-07-22 | 2025-07-18 | 0.220 | 176,100 | +0 | 0.09% | 38,742 |
| 2025-07-21 | 2025-07-17 | 0.220 | 176,100 | +0 | 0.09% | 38,742 |
| 2025-07-18 | 2025-07-16 | 0.220 | 176,100 | +0 | 0.09% | 38,742 |
| 2025-07-17 | 2025-07-15 | 0.218 | 176,100 | +0 | 0.09% | 38,390 |
| 2025-07-16 | 2025-07-14 | 0.218 | 176,100 | +0 | 0.09% | 38,390 |
| 2025-07-15 | 2025-07-11 | 0.218 | 176,100 | +0 | 0.09% | 38,390 |
| 2025-07-14 | 2025-07-10 | 0.220 | 176,100 | +0 | 0.09% | 38,742 |
| 2025-07-11 | 2025-07-09 | 0.202 | 176,100 | +0 | 0.09% | 35,572 |
| 2025-07-10 | 2025-07-08 | 0.202 | 176,100 | +0 | 0.09% | 35,572 |
| 2025-07-09 | 2025-07-07 | 0.202 | 176,100 | +0 | 0.09% | 35,572 |
| 2025-07-08 | 2025-07-04 | 0.191 | 176,100 | +0 | 0.09% | 33,635 |
| 2025-07-07 | 2025-07-03 | 0.191 | 176,100 | +0 | 0.09% | 33,635 |
| 2025-07-04 | 2025-07-02 | 0.191 | 176,100 | +0 | 0.09% | 33,635 |
| 2025-07-03 | 2025-06-30 | 0.191 | 176,100 | +0 | 0.09% | 33,635 |
| 2025-07-02 | 2025-06-27 | 0.191 | 176,100 | +0 | 0.09% | 33,635 |
| 2025-06-30 | 2025-06-26 | 0.191 | 176,100 | +0 | 0.09% | 33,635 |
| 2025-06-27 | 2025-06-25 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-26 | 2025-06-24 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-25 | 2025-06-23 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-24 | 2025-06-20 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-23 | 2025-06-19 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-20 | 2025-06-18 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-19 | 2025-06-17 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-18 | 2025-06-16 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-17 | 2025-06-13 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-16 | 2025-06-12 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-13 | 2025-06-11 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-12 | 2025-06-10 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-11 | 2025-06-09 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-10 | 2025-06-06 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-09 | 2025-06-05 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-06 | 2025-06-04 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-05 | 2025-06-03 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-04 | 2025-06-02 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-03 | 2025-05-30 | 0.190 | 176,100 | +0 | 0.09% | 33,459 |
| 2025-06-02 | 2025-05-29 | 0.189 | 176,100 | +0 | 0.09% | 33,283 |
| 2025-05-30 | 2025-05-28 | 0.189 | 176,100 | +0 | 0.09% | 33,283 |
| 2025-05-29 | 2025-05-27 | 0.189 | 176,100 | +0 | 0.09% | 33,283 |
| 2025-05-28 | 2025-05-26 | 0.189 | 176,100 | +0 | 0.09% | 33,283 |
| 2025-05-27 | 2025-05-23 | 0.189 | 176,100 | +0 | 0.09% | 33,283 |
| 2025-05-26 | 2025-05-22 | 0.189 | 176,100 | +0 | 0.09% | 33,283 |
| 2025-05-23 | 2025-05-21 | 0.197 | 176,100 | +0 | 0.09% | 34,692 |
| 2025-05-22 | 2025-05-20 | 0.199 | 176,100 | +0 | 0.09% | 35,044 |
| 2025-05-21 | 2025-05-19 | 0.200 | 176,100 | +0 | 0.09% | 35,220 |
| 2025-05-20 | 2025-05-16 | 0.200 | 176,100 | +0 | 0.09% | 35,220 |
| 2025-05-19 | 2025-05-15 | 0.202 | 176,100 | +0 | 0.09% | 35,572 |
| 2025-05-16 | 2025-05-14 | 0.203 | 176,100 | +0 | 0.09% | 35,748 |
| 2025-05-15 | 2025-05-13 | 0.206 | 176,100 | +0 | 0.09% | 36,277 |
| 2025-05-14 | 2025-05-12 | 0.207 | 176,100 | +0 | 0.09% | 36,453 |
| 2025-05-13 | 2025-05-09 | 0.207 | 176,100 | +0 | 0.09% | 36,453 |
| 2025-05-12 | 2025-05-08 | 0.207 | 176,100 | +0 | 0.09% | 36,453 |
| 2025-05-09 | 2025-05-07 | 0.207 | 176,100 | +0 | 0.09% | 36,453 |
| 2025-05-08 | 2025-05-06 | 0.207 | 176,100 | +0 | 0.09% | 36,453 |
| 2025-05-07 | 2025-05-02 | 0.207 | 176,100 | +0 | 0.09% | 36,453 |
| 2025-05-06 | 2025-04-30 | 0.208 | 176,100 | +0 | 0.09% | 36,629 |
| 2025-05-02 | 2025-04-29 | 0.209 | 176,100 | +0 | 0.09% | 36,805 |
| 2025-04-30 | 2025-04-28 | 0.209 | 176,100 | +0 | 0.09% | 36,805 |
| 2025-04-29 | 2025-04-25 | 0.209 | 176,100 | +0 | 0.09% | 36,805 |
| 2025-04-28 | 2025-04-24 | 0.209 | 176,100 | +0 | 0.09% | 36,805 |
| 2025-04-25 | 2025-04-23 | 0.209 | 176,100 | +0 | 0.09% | 36,805 |
| 2025-04-24 | 2025-04-22 | 0.209 | 176,100 | +0 | 0.09% | 36,805 |
| 2025-04-23 | 2025-04-17 | 0.209 | 176,100 | +0 | 0.09% | 36,805 |
| 2025-04-22 | 2025-04-16 | 0.209 | 176,100 | +0 | 0.09% | 36,805 |
| 2025-04-17 | 2025-04-15 | 0.209 | 176,100 | +0 | 0.09% | 36,805 |
| 2025-04-16 | 2025-04-14 | 0.208 | 176,100 | +0 | 0.09% | 36,629 |
| 2025-04-15 | 2025-04-11 | 0.208 | 176,100 | +0 | 0.09% | 36,629 |
| 2025-04-14 | 2025-04-10 | 0.208 | 176,100 | +0 | 0.09% | 36,629 |
| 2025-04-11 | 2025-04-09 | 0.208 | 176,100 | +0 | 0.09% | 36,629 |
| 2025-04-10 | 2025-04-08 | 0.208 | 176,100 | +0 | 0.09% | 36,629 |
| 2025-04-09 | 2025-04-07 | 0.208 | 176,100 | +0 | 0.09% | 36,629 |
| 2025-04-08 | 2025-04-03 | 0.208 | 176,100 | +0 | 0.09% | 36,629 |
| 2025-04-07 | 2025-04-02 | 0.230 | 176,100 | +0 | 0.09% | 40,503 |
| 2025-04-03 | 2025-04-01 | 0.230 | 176,100 | +0 | 0.09% | 40,503 |
| 2025-04-02 | 2025-03-31 | 0.247 | 176,100 | +0 | 0.09% | 43,497 |
| 2025-04-01 | 2025-03-28 | 0.249 | 176,100 | +0 | 0.09% | 43,849 |
| 2025-03-31 | 2025-03-27 | 0.250 | 176,100 | +0 | 0.09% | 44,025 |
| 2025-03-28 | 2025-03-26 | 0.250 | 176,100 | +0 | 0.09% | 44,025 |
| 2025-03-27 | 2025-03-25 | 0.260 | 176,100 | +0 | 0.09% | 45,786 |
| 2025-03-26 | 2025-03-24 | 0.260 | 176,100 | +0 | 0.09% | 45,786 |
| 2025-03-25 | 2025-03-21 | 0.265 | 176,100 | +0 | 0.09% | 46,666 |
| 2025-03-24 | 2025-03-20 | 0.265 | 176,100 | +0 | 0.09% | 46,666 |
| 2025-03-21 | 2025-03-19 | 0.265 | 176,100 | +0 | 0.09% | 46,666 |
| 2025-03-20 | 2025-03-18 | 0.260 | 176,100 | +0 | 0.09% | 45,786 |
| 2025-03-19 | 2025-03-17 | 0.275 | 176,100 | +0 | 0.09% | 48,428 |
| 2025-03-18 | 2025-03-14 | 0.260 | 176,100 | +0 | 0.09% | 45,786 |
| 2025-03-17 | 2025-03-13 | 0.260 | 176,100 | +0 | 0.09% | 45,786 |
| 2025-03-14 | 2025-03-12 | 0.260 | 176,100 | +0 | 0.09% | 45,786 |
| 2025-03-13 | 2025-03-11 | 0.255 | 176,100 | +0 | 0.09% | 44,906 |
| 2025-03-12 | 2025-03-10 | 0.250 | 176,100 | +0 | 0.09% | 44,025 |
| 2025-03-11 | 2025-03-07 | 0.255 | 176,100 | +0 | 0.09% | 44,906 |
| 2025-03-10 | 2025-03-06 | 0.275 | 176,100 | +0 | 0.09% | 48,428 |
| 2025-03-07 | 2025-03-05 | 0.275 | 176,100 | +0 | 0.09% | 48,428 |
| 2025-03-06 | 2025-03-04 | 0.255 | 176,100 | +0 | 0.09% | 44,906 |
| 2025-03-05 | 2025-03-03 | 0.260 | 176,100 | +0 | 0.09% | 45,786 |
| 2025-03-04 | 2025-02-28 | 0.249 | 176,100 | +0 | 0.09% | 43,849 |
| 2025-03-03 | 2025-02-27 | 0.249 | 176,100 | +0 | 0.09% | 43,849 |
| 2025-02-28 | 2025-02-26 | 0.244 | 176,100 | +0 | 0.09% | 42,968 |
| 2025-02-27 | 2025-02-25 | 0.275 | 176,100 | +0 | 0.09% | 48,428 |
| 2025-02-26 | 2025-02-24 | 0.275 | 176,100 | +0 | 0.09% | 48,428 |
| 2025-02-25 | 2025-02-21 | 0.290 | 176,100 | +0 | 0.09% | 51,069 |
| 2025-02-24 | 2025-02-20 | 0.280 | 176,100 | +0 | 0.09% | 49,308 |
| 2025-02-21 | 2025-02-19 | 0.270 | 176,100 | +0 | 0.09% | 47,547 |
| 2025-02-20 | 2025-02-18 | 0.220 | 176,100 | +0 | 0.09% | 38,742 |
| 2025-02-19 | 2025-02-17 | 0.228 | 176,100 | +0 | 0.09% | 40,151 |
| 2025-02-18 | 2025-02-14 | 0.235 | 176,100 | +0 | 0.09% | 41,384 |
| 2025-02-17 | 2025-02-13 | 0.185 | 176,100 | +0 | 0.09% | 32,578 |
| 2025-02-14 | 2025-02-12 | 0.173 | 176,100 | +0 | 0.09% | 30,465 |
| 2025-02-13 | 2025-02-11 | 0.180 | 176,100 | +0 | 0.09% | 31,698 |
| 2025-02-12 | 2025-02-10 | 0.200 | 176,100 | +0 | 0.09% | 35,220 |
| 2025-02-11 | 2025-02-07 | 0.228 | 176,100 | +0 | 0.09% | 40,151 |
| 2025-02-10 | 2025-02-06 | 0.170 | 176,100 | +0 | 0.09% | 29,937 |
| 2025-02-07 | 2025-02-05 | 0.133 | 176,100 | +0 | 0.09% | 23,421 |
| 2025-02-06 | 2025-02-04 | 0.129 | 176,100 | +0 | 0.09% | 22,717 |
| 2025-02-05 | 2025-02-03 | 0.129 | 176,100 | +0 | 0.09% | 22,717 |
| 2025-02-04 | 2025-01-28 | 0.129 | 176,100 | +0 | 0.09% | 22,717 |
| 2025-02-03 | 2025-01-24 | 0.129 | 176,100 | +0 | 0.09% | 22,717 |
| 2025-01-27 | 2025-01-23 | 0.129 | 176,100 | +0 | 0.09% | 22,717 |
| 2025-01-24 | 2025-01-22 | 0.129 | 176,100 | +0 | 0.09% | 22,717 |
| 2025-01-23 | 2025-01-21 | 0.129 | 176,100 | +0 | 0.09% | 22,717 |
| 2025-01-22 | 2025-01-20 | 0.129 | 176,100 | +0 | 0.09% | 22,717 |
| 2025-01-21 | 2025-01-17 | 0.129 | 176,100 | +0 | 0.09% | 22,717 |
| 2025-01-20 | 2025-01-16 | 0.129 | 176,100 | +0 | 0.09% | 22,717 |
| 2025-01-17 | 2025-01-15 | 0.129 | 176,100 | +0 | 0.09% | 22,717 |
| 2025-01-16 | 2025-01-14 | 0.136 | 176,100 | +0 | 0.09% | 23,950 |
| 2025-01-15 | 2025-01-13 | 0.136 | 176,100 | +0 | 0.09% | 23,950 |
| 2025-01-14 | 2025-01-10 | 0.134 | 176,100 | +0 | 0.09% | 23,597 |
| 2025-01-13 | 2025-01-09 | 0.124 | 176,100 | +0 | 0.09% | 21,836 |
| 2025-01-10 | 2025-01-08 | 0.103 | 176,100 | +0 | 0.09% | 18,138 |
| 2025-01-09 | 2025-01-07 | 0.103 | 176,100 | +0 | 0.09% | 18,138 |
| 2025-01-08 | 2025-01-06 | 0.103 | 176,100 | +0 | 0.09% | 18,138 |
| 2025-01-07 | 2025-01-03 | 0.103 | 176,100 | +0 | 0.09% | 18,138 |
| 2025-01-06 | 2025-01-02 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2025-01-03 | 2024-12-31 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2025-01-02 | 2024-12-27 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-12-30 | 2024-12-24 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-12-27 | 2024-12-20 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-12-23 | 2024-12-19 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-12-20 | 2024-12-18 | 0.105 | 176,100 | +0 | 0.09% | 18,490 |
| 2024-12-19 | 2024-12-17 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-12-18 | 2024-12-16 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-12-17 | 2024-12-13 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-12-16 | 2024-12-12 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-12-13 | 2024-12-11 | 0.105 | 176,100 | +0 | 0.09% | 18,490 |
| 2024-12-12 | 2024-12-10 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-12-11 | 2024-12-09 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-12-10 | 2024-12-06 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-12-09 | 2024-12-05 | 0.105 | 176,100 | +0 | 0.09% | 18,490 |
| 2024-12-06 | 2024-12-04 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-12-05 | 2024-12-03 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-12-04 | 2024-12-02 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-12-03 | 2024-11-29 | 0.099 | 176,100 | +0 | 0.09% | 17,434 |
| 2024-12-02 | 2024-11-28 | 0.099 | 176,100 | +0 | 0.09% | 17,434 |
| 2024-11-29 | 2024-11-27 | 0.099 | 176,100 | +0 | 0.09% | 17,434 |
| 2024-11-28 | 2024-11-26 | 0.096 | 176,100 | +0 | 0.09% | 16,906 |
| 2024-11-27 | 2024-11-25 | 0.095 | 176,100 | +0 | 0.09% | 16,730 |
| 2024-11-26 | 2024-11-22 | 0.096 | 176,100 | +0 | 0.09% | 16,906 |
| 2024-11-25 | 2024-11-21 | 0.108 | 176,100 | +0 | 0.09% | 19,019 |
| 2024-11-22 | 2024-11-20 | 0.105 | 176,100 | +0 | 0.09% | 18,490 |
| 2024-11-21 | 2024-11-19 | 0.095 | 176,100 | +0 | 0.09% | 16,730 |
| 2024-11-20 | 2024-11-18 | 0.095 | 176,100 | +0 | 0.09% | 16,730 |
| 2024-11-19 | 2024-11-15 | 0.095 | 176,100 | +0 | 0.09% | 16,730 |
| 2024-11-18 | 2024-11-14 | 0.095 | 176,100 | +0 | 0.09% | 16,730 |
| 2024-11-15 | 2024-11-13 | 0.095 | 176,100 | +0 | 0.09% | 16,730 |
| 2024-11-14 | 2024-11-12 | 0.110 | 176,100 | +0 | 0.09% | 19,371 |
| 2024-11-13 | 2024-11-11 | 0.110 | 176,100 | +0 | 0.09% | 19,371 |
| 2024-11-12 | 2024-11-08 | 0.110 | 176,100 | +0 | 0.09% | 19,371 |
| 2024-11-11 | 2024-11-07 | 0.110 | 176,100 | +0 | 0.09% | 19,371 |
| 2024-11-08 | 2024-11-06 | 0.110 | 176,100 | +0 | 0.09% | 19,371 |
| 2024-11-07 | 2024-11-05 | 0.110 | 176,100 | +0 | 0.09% | 19,371 |
| 2024-11-06 | 2024-11-04 | 0.110 | 176,100 | +0 | 0.09% | 19,371 |
| 2024-11-05 | 2024-11-01 | 0.110 | 176,100 | +0 | 0.09% | 19,371 |
| 2024-11-04 | 2024-10-31 | 0.112 | 176,100 | +0 | 0.09% | 19,723 |
| 2024-11-01 | 2024-10-30 | 0.112 | 176,100 | +0 | 0.09% | 19,723 |
| 2024-10-31 | 2024-10-29 | 0.106 | 176,100 | +0 | 0.09% | 18,667 |
| 2024-10-30 | 2024-10-28 | 0.106 | 176,100 | +0 | 0.09% | 18,667 |
| 2024-10-29 | 2024-10-25 | 0.107 | 176,100 | +0 | 0.09% | 18,843 |
| 2024-10-28 | 2024-10-24 | 0.107 | 176,100 | +0 | 0.09% | 18,843 |
| 2024-10-25 | 2024-10-23 | 0.108 | 176,100 | +0 | 0.09% | 19,019 |
| 2024-10-24 | 2024-10-22 | 0.109 | 176,100 | +0 | 0.09% | 19,195 |
| 2024-10-23 | 2024-10-21 | 0.109 | 176,100 | +0 | 0.09% | 19,195 |
| 2024-10-22 | 2024-10-18 | 0.110 | 176,100 | +0 | 0.09% | 19,371 |
| 2024-10-21 | 2024-10-17 | 0.110 | 176,100 | +0 | 0.09% | 19,371 |
| 2024-10-18 | 2024-10-16 | 0.110 | 176,100 | +0 | 0.09% | 19,371 |
| 2024-10-17 | 2024-10-15 | 0.112 | 176,100 | +0 | 0.09% | 19,723 |
| 2024-10-16 | 2024-10-14 | 0.099 | 176,100 | +0 | 0.09% | 17,434 |
| 2024-10-15 | 2024-10-10 | 0.102 | 176,100 | +0 | 0.09% | 17,962 |
| 2024-10-14 | 2024-10-09 | 0.100 | 176,100 | +0 | 0.09% | 17,610 |
| 2024-10-10 | 2024-10-08 | 0.100 | 176,100 | +0 | 0.09% | 17,610 |
| 2024-10-09 | 2024-10-07 | 0.115 | 176,100 | +0 | 0.09% | 20,252 |
| 2024-10-08 | 2024-10-04 | 0.117 | 176,100 | +0 | 0.09% | 20,604 |
| 2024-10-07 | 2024-10-03 | 0.105 | 176,100 | +0 | 0.09% | 18,490 |
| 2024-10-04 | 2024-10-02 | 0.105 | 176,100 | +0 | 0.09% | 18,490 |
| 2024-10-03 | 2024-09-30 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-10-02 | 2024-09-27 | 0.107 | 176,100 | +0 | 0.09% | 18,843 |
| 2024-09-30 | 2024-09-26 | 0.108 | 176,100 | +0 | 0.09% | 19,019 |
| 2024-09-27 | 2024-09-25 | 0.103 | 176,100 | +0 | 0.09% | 18,138 |
| 2024-09-26 | 2024-09-24 | 0.103 | 176,100 | +0 | 0.09% | 18,138 |
| 2024-09-25 | 2024-09-23 | 0.103 | 176,100 | +0 | 0.09% | 18,138 |
| 2024-09-24 | 2024-09-20 | 0.103 | 176,100 | +0 | 0.09% | 18,138 |
| 2024-09-23 | 2024-09-19 | 0.103 | 176,100 | +0 | 0.09% | 18,138 |
| 2024-09-20 | 2024-09-17 | 0.105 | 176,100 | +0 | 0.09% | 18,490 |
| 2024-09-19 | 2024-09-16 | 0.106 | 176,100 | +0 | 0.09% | 18,667 |
| 2024-09-17 | 2024-09-13 | 0.097 | 176,100 | +0 | 0.09% | 17,082 |
| 2024-09-16 | 2024-09-12 | 0.097 | 176,100 | +0 | 0.09% | 17,082 |
| 2024-09-13 | 2024-09-11 | 0.098 | 176,100 | +0 | 0.09% | 17,258 |
| 2024-09-12 | 2024-09-10 | 0.098 | 176,100 | +0 | 0.09% | 17,258 |
| 2024-09-11 | 2024-09-09 | 0.099 | 176,100 | +0 | 0.09% | 17,434 |
| 2024-09-10 | 2024-09-05 | 0.103 | 176,100 | +0 | 0.09% | 18,138 |
| 2024-09-09 | 2024-09-04 | 0.103 | 176,100 | +0 | 0.09% | 18,138 |
| 2024-09-05 | 2024-09-03 | 0.097 | 176,100 | +0 | 0.09% | 17,082 |
| 2024-09-04 | 2024-09-02 | 0.097 | 176,100 | +0 | 0.09% | 17,082 |
| 2024-09-03 | 2024-08-30 | 0.102 | 176,100 | +0 | 0.09% | 17,962 |
| 2024-09-02 | 2024-08-29 | 0.102 | 176,100 | +0 | 0.09% | 17,962 |
| 2024-08-30 | 2024-08-28 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-08-29 | 2024-08-27 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-08-28 | 2024-08-26 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-08-27 | 2024-08-23 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-08-26 | 2024-08-22 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-08-23 | 2024-08-21 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-08-22 | 2024-08-20 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-08-21 | 2024-08-19 | 0.104 | 176,100 | +0 | 0.09% | 18,314 |
| 2024-08-20 | 2024-08-16 | 0.116 | 176,100 | +0 | 0.09% | 20,428 |
| 2024-08-19 | 2024-08-15 | 0.116 | 176,100 | +0 | 0.09% | 20,428 |
| 2024-08-16 | 2024-08-14 | 0.116 | 176,100 | +0 | 0.09% | 20,428 |
| 2024-08-15 | 2024-08-13 | 0.116 | 176,100 | +0 | 0.09% | 20,428 |
| 2024-08-14 | 2024-08-12 | 0.116 | 176,100 | +0 | 0.09% | 20,428 |
| 2024-08-13 | 2024-08-09 | 0.117 | 176,100 | +0 | 0.09% | 20,604 |
| 2024-08-12 | 2024-08-08 | 0.119 | 176,100 | +0 | 0.09% | 20,956 |
| 2024-08-09 | 2024-08-07 | 0.111 | 176,100 | +0 | 0.09% | 19,547 |
| 2024-08-08 | 2024-08-06 | 0.111 | 176,100 | +0 | 0.09% | 19,547 |
| 2024-08-07 | 2024-08-05 | 0.111 | 176,100 | +0 | 0.09% | 19,547 |
| 2024-08-06 | 2024-08-02 | 0.111 | 176,100 | +0 | 0.09% | 19,547 |
| 2024-08-05 | 2024-08-01 | 0.111 | 176,100 | +0 | 0.09% | 19,547 |
| 2024-08-02 | 2024-07-31 | 0.111 | 176,100 | +0 | 0.09% | 19,547 |
| 2024-08-01 | 2024-07-30 | 0.105 | 176,100 | +0 | 0.09% | 18,490 |
| 2024-07-31 | 2024-07-29 | 0.105 | 176,100 | +0 | 0.09% | 18,490 |
| 2024-07-30 | 2024-07-26 | 0.105 | 176,100 | +0 | 0.09% | 18,490 |
| 2024-07-29 | 2024-07-25 | 0.105 | 176,100 | +0 | 0.09% | 18,490 |
| 2024-07-26 | 2024-07-24 | 0.097 | 176,100 | +0 | 0.09% | 17,082 |
| 2024-07-25 | 2024-07-23 | 0.169 | 176,100 | +0 | 0.09% | 29,761 |
| 2024-07-24 | 2024-07-22 | 0.169 | 176,100 | +0 | 0.09% | 29,761 |
| 2024-07-23 | 2024-07-19 | 0.170 | 176,100 | +0 | 0.09% | 29,937 |
| 2024-07-22 | 2024-07-18 | 0.170 | 176,100 | +0 | 0.09% | 29,937 |
| 2024-07-19 | 2024-07-17 | 0.206 | 176,100 | +0 | 0.09% | 36,277 |
| 2024-07-18 | 2024-07-16 | 0.208 | 176,100 | +0 | 0.09% | 36,629 |
| 2024-07-17 | 2024-07-15 | 0.208 | 176,100 | +0 | 0.09% | 36,629 |
| 2024-07-16 | 2024-07-12 | 0.209 | 176,100 | +0 | 0.09% | 36,805 |
| 2024-07-15 | 2024-07-11 | 0.214 | 176,100 | +0 | 0.09% | 37,685 |
| 2024-07-12 | 2024-07-10 | 0.219 | 176,100 | +0 | 0.09% | 38,566 |
| 2024-07-11 | 2024-07-09 | 0.219 | 176,100 | +0 | 0.09% | 38,566 |
| 2024-07-10 | 2024-07-08 | 0.219 | 176,100 | +0 | 0.09% | 38,566 |
| 2024-07-09 | 2024-07-05 | 0.220 | 176,100 | +0 | 0.09% | 38,742 |
| 2024-07-08 | 2024-07-04 | 0.220 | 176,100 | +0 | 0.09% | 38,742 |
| 2024-07-05 | 2024-07-03 | 0.240 | 176,100 | +0 | 0.09% | 42,264 |
| 2024-07-04 | 2024-07-02 | 0.260 | 176,100 | +0 | 0.09% | 45,786 |
| 2024-07-03 | 2024-06-28 | 0.340 | 176,100 | +0 | 0.09% | 59,874 |
| 2024-07-02 | 2024-06-27 | 0.239 | 176,100 | +0 | 0.09% | 42,088 |
| 2024-06-28 | 2024-06-26 | 0.150 | 176,100 | +0 | 0.09% | 26,415 |
| 2024-06-27 | 2024-06-25 | 0.150 | 176,100 | +0 | 0.09% | 26,415 |
| 2024-06-26 | 2024-06-24 | 0.150 | 176,100 | +0 | 0.09% | 26,415 |
| 2023-07-26 | 2023-07-24 | 0.670 | 176,100 | -342,000 | 0.12% | 117,987 |
| 2023-07-24 | 2023-07-20 | 0.700 | 518,100 | +342,000 | 0.36% | 362,670 |
| 2023-07-11 | 2023-07-07 | 0.760 | 176,100 | -440,000 | 0.12% | 133,836 |
| 2023-07-07 | 2023-07-05 | 0.730 | 616,100 | +202,000 | 0.43% | 449,753 |
| 2023-07-05 | 2023-07-03 | 0.675 | 414,100 | +238,000 | 0.29% | 279,518 |
| 2023-06-20 | 2023-06-16 | 0.770 | 176,100 | -344,000 | 0.12% | 135,597 |
| 2023-06-16 | 2023-06-14 | 0.765 | 520,100 | +344,000 | 0.36% | 397,877 |
| 2023-06-08 | 2023-06-06 | 0.845 | 176,100 | -328,000 | 0.12% | 148,805 |
| 2023-06-06 | 2023-06-02 | 0.960 | 504,100 | +328,000 | 0.35% | 483,936 |
| 2023-06-01 | 2023-05-30 | 0.845 | 176,100 | -316,000 | 0.12% | 148,805 |
| 2023-05-29 | 2023-05-24 | 0.940 | 492,100 | +316,000 | 0.34% | 462,574 |
| 2023-05-24 | 2023-05-22 | 0.915 | 176,100 | -126,000 | 0.12% | 161,132 |
| 2023-05-19 | 2023-05-17 | 0.900 | 302,100 | -250,000 | 0.21% | 271,890 |
| 2023-05-17 | 2023-05-15 | 0.945 | 552,100 | +130,000 | 0.38% | 521,735 |
| 2023-05-16 | 2023-05-12 | 0.930 | 422,100 | +120,000 | 0.29% | 392,553 |
| 2023-05-09 | 2023-05-05 | 1.075 | 302,100 | -314,000 | 0.21% | 324,758 |
| 2023-05-03 | 2023-04-28 | 0.780 | 616,100 | +440,000 | 0.43% | 480,558 |
| 2023-04-18 | 2023-04-14 | 0.610 | 176,100 | -420,000 | 0.12% | 107,421 |
| 2023-04-17 | 2023-04-13 | 0.580 | 596,100 | -302,000 | 0.42% | 345,738 |
| 2023-04-12 | 2023-04-06 | 0.525 | 898,100 | +420,000 | 0.63% | 471,503 |
| 2023-04-06 | 2023-04-03 | 0.550 | 478,100 | +302,000 | 0.33% | 262,955 |
| 2023-04-04 | 2023-03-31 | 0.550 | 176,100 | -358,000 | 0.12% | 96,855 |
| 2023-03-30 | 2023-03-28 | 0.665 | 534,100 | +358,000 | 0.37% | 355,177 |
| 2023-03-10 | 2023-03-08 | 0.945 | 176,100 | +24,000 | 0.12% | 166,415 |
| 2023-03-08 | 2023-03-06 | 1.020 | 152,100 | +152,000 | 0.11% | 155,142 |
| 2022-12-08 | 2022-12-06 | 1.180 | 100 | -140,000 | 0.00% | 118 |
| 2022-12-05 | 2022-12-01 | 1.175 | 140,100 | +140,000 | 0.10% | 164,618 |
| 2022-12-01 | 2022-11-29 | 1.245 | 100 | -190,000 | 0.00% | 125 |
| 2022-11-28 | 2022-11-24 | 1.300 | 190,100 | +190,000 | 0.13% | 247,130 |
| 2022-11-22 | 2022-11-18 | 1.450 | 100 | -154,000 | 0.00% | 145 |
| 2022-11-16 | 2022-11-14 | 1.475 | 154,100 | +154,000 | 0.11% | 227,298 |
| 2022-11-15 | 2022-11-11 | 1.450 | 100 | -160,000 | 0.00% | 145 |
| 2022-11-09 | 2022-11-07 | 1.400 | 160,100 | +160,000 | 0.11% | 224,140 |
| 2022-06-28 | 2022-06-24 | 2.325 | 100 | -794,000 | 0.00% | 233 |
| 2022-06-27 | 2022-06-23 | 2.250 | 794,100 | -366,000 | 0.56% | 1,786,725 |
| 2022-06-24 | 2022-06-22 | 1.975 | 1,160,100 | -524,000 | 0.81% | 2,291,198 |
| 2022-06-21 | 2022-06-17 | 1.350 | 1,684,100 | +1,684,000 | 1.41% | 2,273,535 |
| 2020-03-04 | 2020-03-02 | 0.550 | 100 | -4,000 | 0.00% | 55 |
| 2020-02-07 | 2020-02-05 | 0.578 | 4,100 | -513 | 0.01% | 2,369 |
| 2019-09-30 | 2019-09-26 | 1.822 | 4,613 | -2,699 | 0.01% | 8,406 |
| 2019-02-22 | 2019-02-20 | 1.778 | 7,312 | -2,250 | 0.01% | 12,999 |
| 2018-12-27 | 2018-12-20 | 3.778 | 9,562 | +2,250 | 0.01% | 36,123 |
| 2018-12-18 | 2018-12-14 | 3.467 | 7,312 | -1,350 | 0.01% | 25,348 |
| 2018-12-17 | 2018-12-13 | 2.667 | 8,662 | +1,350 | 0.01% | 23,099 |
| 2018-09-27 | 2018-09-24 | 2.267 | 7,312 | -450 | 0.01% | 16,574 |
| 2018-08-31 | 2018-08-29 | 1.600 | 7,762 | +450 | 0.01% | 12,419 |
| 2018-06-26 | 2018-06-22 | 2.489 | 7,312 | -46,013 | 0.01% | 18,199 |
| 2018-03-20 | 2018-03-16 | 2.444 | 53,325 | -11,250 | 0.06% | 130,350 |
| 2018-03-13 | 2018-03-09 | 2.533 | 64,575 | +11,250 | 0.07% | 163,590 |
| 2018-03-06 | 2018-03-02 | 2.089 | 53,325 | -22,162 | 0.06% | 111,390 |
| 2018-03-05 | 2018-03-01 | 2.089 | 75,487 | -45,001 | 0.09% | 157,684 |
| 2018-01-23 | 2018-01-19 | 2.667 | 120,488 | +22,501 | 0.14% | 321,301 |
| 2018-01-19 | 2018-01-17 | 2.667 | 97,987 | +12,375 | 0.11% | 261,299 |
| 2018-01-18 | 2018-01-16 | 3.022 | 85,612 | +11,137 | 0.10% | 258,738 |
| 2018-01-08 | 2018-01-04 | 5.200 | 74,475 | -9,000 | 0.09% | 387,270 |
| 2018-01-05 | 2018-01-03 | 5.244 | 83,475 | -2,250 | 0.10% | 437,780 |
| 2018-01-02 | 2017-12-28 | 5.778 | 85,725 | -12,712 | 0.10% | 495,300 |
| 2017-11-30 | 2017-11-28 | 6.222 | 98,437 | +4,500 | 0.11% | 612,497 |
| 2017-11-27 | 2017-11-23 | 6.756 | 93,937 | -37,126 | 0.11% | 634,597 |
| 2017-11-24 | 2017-11-22 | 6.489 | 131,063 | -70,312 | 0.15% | 850,453 |
| 2017-11-23 | 2017-11-21 | 8.000 | 201,375 | +200,925 | 0.23% | 1,611,000 |
| 2017-10-19 | 2017-10-17 | 6.578 | 450 | -337 | 0.00% | 2,960 |
| 2017-10-18 | 2017-10-16 | 6.889 | 787 | -16,426 | 0.00% | 5,422 |
| 2017-10-17 | 2017-10-13 | 7.156 | 17,213 | -7,087 | 0.02% | 123,169 |
| 2017-10-13 | 2017-10-11 | 7.111 | 24,300 | +23,850 | 0.03% | 172,800 |
| 2017-09-19 | 2017-09-15 | 6.667 | 450 | +450 | 0.00% | 3,000 |
| 2017-07-06 | 2017-07-04 | 9.022 | 0 | -1,800 | ||
| 2017-07-04 | 2017-06-30 | 10.178 | 1,800 | +1,125 | 0.00% | 18,320 |
| 2017-06-29 | 2017-06-27 | 11.111 | 675 | -21,825 | 0.00% | 7,500 |
| 2017-06-28 | 2017-06-26 | 12.889 | 22,500 | +21,937 | 0.03% | 290,000 |
| 2017-06-27 | 2017-06-23 | 10.622 | 563 | +113 | 0.00% | 5,980 |
| 2017-06-26 | 2017-06-22 | 13.556 | 450 | +450 | 0.00% | 6,100 |
| 2017-06-06 | 2017-06-02 | 6.311 | 0 | -2,700 | ||
| 2017-05-29 | 2017-05-25 | 6.356 | 2,700 | +900 | 0.00% | 17,160 |
| 2017-05-25 | 2017-05-23 | 6.178 | 1,800 | +1,800 | 0.00% | 11,120 |
| 2017-05-22 | 2017-05-18 | 6.356 | 0 | -20,700 | ||
| 2017-05-19 | 2017-05-17 | 6.311 | 20,700 | +4,500 | 0.02% | 130,640 |
| 2017-05-18 | 2017-05-16 | 6.756 | 16,200 | +16,200 | 0.02% | 109,440 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy