History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 2,494,700 | +0 | 1.01% | 449,046 |
| 2025-10-13 | 2025-10-09 | 0.180 | 2,494,700 | +0 | 1.01% | 449,046 |
| 2025-10-10 | 2025-10-08 | 0.177 | 2,494,700 | +0 | 1.01% | 441,562 |
| 2025-10-09 | 2025-10-06 | 0.177 | 2,494,700 | +0 | 1.01% | 441,562 |
| 2025-10-08 | 2025-10-03 | 0.155 | 2,494,700 | +0 | 1.01% | 386,678 |
| 2025-10-06 | 2025-10-02 | 0.169 | 2,494,700 | -1,160,000 | 1.01% | 421,604 |
| 2025-09-05 | 2025-09-03 | 0.170 | 3,654,700 | -2,000 | 1.47% | 621,299 |
| 2025-08-19 | 2025-08-15 | 0.203 | 3,656,700 | -100,000 | 1.77% | 742,310 |
| 2025-08-18 | 2025-08-14 | 0.135 | 3,756,700 | +100,000 | 1.82% | 507,155 |
| 2025-08-15 | 2025-08-13 | 0.133 | 3,656,700 | +100,000 | 1.77% | 486,341 |
| 2025-08-13 | 2025-08-11 | 0.133 | 3,556,700 | +100,000 | 1.72% | 473,041 |
| 2025-08-08 | 2025-08-06 | 0.192 | 3,456,700 | -40,000 | 1.67% | 663,686 |
| 2025-07-14 | 2025-07-10 | 0.220 | 3,496,700 | -100,000 | 1.69% | 769,274 |
| 2025-04-09 | 2025-04-07 | 0.208 | 3,596,700 | -40,000 | 1.74% | 748,114 |
| 2025-03-06 | 2025-03-04 | 0.255 | 3,636,700 | +40,000 | 1.76% | 927,358 |
| 2025-02-21 | 2025-02-19 | 0.270 | 3,596,700 | -200,000 | 1.74% | 971,109 |
| 2025-02-11 | 2025-02-07 | 0.228 | 3,796,700 | -16,000 | 1.84% | 865,648 |
| 2024-12-16 | 2024-12-12 | 0.104 | 3,812,700 | -268,000 | 1.84% | 396,521 |
| 2024-11-11 | 2024-11-07 | 0.110 | 4,080,700 | -80,000 | 1.97% | 448,877 |
| 2024-11-01 | 2024-10-30 | 0.112 | 4,160,700 | -20,000 | 2.01% | 465,998 |
| 2024-10-28 | 2024-10-24 | 0.107 | 4,180,700 | +100,000 | 2.02% | 447,335 |
| 2024-10-10 | 2024-10-08 | 0.100 | 4,080,700 | +200,000 | 1.97% | 408,070 |
| 2024-10-09 | 2024-10-07 | 0.115 | 3,880,700 | +200,000 | 1.88% | 446,280 |
| 2024-10-08 | 2024-10-04 | 0.117 | 3,680,700 | -52,000 | 1.78% | 430,642 |
| 2024-10-04 | 2024-10-02 | 0.105 | 3,732,700 | +160,000 | 1.80% | 391,934 |
| 2024-10-03 | 2024-09-30 | 0.104 | 3,572,700 | +180,000 | 1.73% | 371,561 |
| 2024-07-31 | 2024-07-29 | 0.105 | 3,392,700 | +2,000 | 1.64% | 356,234 |
| 2024-07-29 | 2024-07-25 | 0.105 | 3,390,700 | +200,000 | 1.64% | 356,024 |
| 2024-07-26 | 2024-07-24 | 0.097 | 3,190,700 | +280,000 | 1.54% | 309,498 |
| 2024-07-22 | 2024-07-18 | 0.170 | 2,910,700 | -100,000 | 1.41% | 494,819 |
| 2024-07-05 | 2024-07-03 | 0.240 | 3,010,700 | +100,000 | 1.46% | 722,568 |
| 2024-05-31 | 2024-05-29 | 0.150 | 2,910,700 | +52,000 | 1.41% | 436,605 |
| 2024-05-24 | 2024-05-22 | 0.155 | 2,858,700 | +40,000 | 1.38% | 443,099 |
| 2024-05-23 | 2024-05-21 | 0.135 | 2,818,700 | +60,000 | 1.36% | 380,525 |
| 2024-05-22 | 2024-05-20 | 0.130 | 2,758,700 | +40,000 | 1.33% | 358,631 |
| 2024-05-21 | 2024-05-17 | 0.140 | 2,718,700 | +40,000 | 1.31% | 380,618 |
| 2024-05-20 | 2024-05-16 | 0.140 | 2,678,700 | +100,000 | 1.30% | 375,018 |
| 2024-05-10 | 2024-05-08 | 0.175 | 2,578,700 | -2,000 | 1.25% | 451,273 |
| 2024-05-07 | 2024-05-03 | 0.175 | 2,580,700 | +20,000 | 1.50% | 451,623 |
| 2024-05-02 | 2024-04-29 | 0.160 | 2,560,700 | +140,000 | 1.49% | 409,712 |
| 2024-04-29 | 2024-04-25 | 0.200 | 2,420,700 | +40,000 | 1.40% | 484,140 |
| 2024-04-26 | 2024-04-24 | 0.180 | 2,380,700 | +20,000 | 1.38% | 428,526 |
| 2024-04-24 | 2024-04-22 | 0.205 | 2,360,700 | +22,000 | 1.37% | 483,944 |
| 2024-04-23 | 2024-04-19 | 0.205 | 2,338,700 | +118,000 | 1.36% | 479,434 |
| 2024-04-19 | 2024-04-17 | 0.295 | 2,220,700 | -104,000 | 1.29% | 655,107 |
| 2024-04-17 | 2024-04-15 | 0.300 | 2,324,700 | +62,000 | 1.35% | 697,410 |
| 2024-04-16 | 2024-04-12 | 0.210 | 2,262,700 | +2,000 | 1.31% | 475,167 |
| 2024-04-03 | 2024-03-28 | 0.275 | 2,260,700 | +140,000 | 1.31% | 621,693 |
| 2024-03-14 | 2024-03-12 | 0.360 | 2,120,700 | +20,000 | 1.23% | 763,452 |
| 2024-03-04 | 2024-02-29 | 0.360 | 2,100,700 | +68,000 | 1.22% | 756,252 |
| 2024-02-27 | 2024-02-23 | 0.370 | 2,032,700 | +20,000 | 1.18% | 752,099 |
| 2024-01-23 | 2024-01-19 | 0.350 | 2,012,700 | +20,000 | 1.17% | 704,445 |
| 2024-01-22 | 2024-01-18 | 0.370 | 1,992,700 | +40,000 | 1.16% | 737,299 |
| 2024-01-17 | 2024-01-15 | 0.445 | 1,952,700 | -30,000 | 1.13% | 868,952 |
| 2024-01-12 | 2024-01-10 | 0.395 | 1,982,700 | +30,000 | 1.15% | 783,167 |
| 2024-01-10 | 2024-01-08 | 0.370 | 1,952,700 | +12,000 | 1.13% | 722,499 |
| 2024-01-08 | 2024-01-04 | 0.375 | 1,940,700 | +20,000 | 1.13% | 727,763 |
| 2024-01-05 | 2024-01-03 | 0.415 | 1,920,700 | +60,000 | 1.11% | 797,091 |
| 2024-01-03 | 2023-12-29 | 0.550 | 1,860,700 | +36,000 | 1.08% | 1,023,385 |
| 2024-01-02 | 2023-12-28 | 0.630 | 1,824,700 | -4,000 | 1.06% | 1,149,561 |
| 2023-12-29 | 2023-12-27 | 0.685 | 1,828,700 | -60,000 | 1.06% | 1,252,660 |
| 2023-11-29 | 2023-11-27 | 0.425 | 1,888,700 | -2,000 | 1.10% | 802,698 |
| 2023-11-24 | 2023-11-22 | 0.470 | 1,890,700 | +20,000 | 1.10% | 888,629 |
| 2023-11-14 | 2023-11-10 | 0.465 | 1,870,700 | +2,000 | 1.09% | 869,876 |
| 2023-10-24 | 2023-10-19 | 0.525 | 1,868,700 | -124,000 | 1.08% | 981,068 |
| 2023-09-29 | 2023-09-27 | 0.435 | 1,992,700 | -8,000 | 1.39% | 866,825 |
| 2023-09-26 | 2023-09-22 | 0.500 | 2,000,700 | -12,000 | 1.39% | 1,000,350 |
| 2023-09-25 | 2023-09-21 | 0.415 | 2,012,700 | +20,000 | 1.40% | 835,271 |
| 2023-06-29 | 2023-06-27 | 0.825 | 1,992,700 | -20,000 | 1.39% | 1,643,978 |
| 2023-06-23 | 2023-06-20 | 0.690 | 2,012,700 | +20,000 | 1.40% | 1,388,763 |
| 2023-06-21 | 2023-06-19 | 0.760 | 1,992,700 | +6,000 | 1.39% | 1,514,452 |
| 2023-06-20 | 2023-06-16 | 0.770 | 1,986,700 | -28,000 | 1.38% | 1,529,759 |
| 2023-06-16 | 2023-06-14 | 0.765 | 2,014,700 | +1,360,000 | 1.40% | 1,541,246 |
| 2023-06-13 | 2023-06-09 | 0.765 | 654,700 | +28,000 | 0.46% | 500,846 |
| 2023-06-09 | 2023-06-07 | 0.800 | 626,700 | +60,000 | 0.44% | 501,360 |
| 2023-06-08 | 2023-06-06 | 0.845 | 566,700 | +10,000 | 0.39% | 478,862 |
| 2023-05-22 | 2023-05-18 | 1.000 | 556,700 | +14,000 | 0.39% | 556,700 |
| 2023-05-19 | 2023-05-17 | 0.900 | 542,700 | +28,000 | 0.38% | 488,430 |
| 2023-05-18 | 2023-05-16 | 0.900 | 514,700 | +8,000 | 0.36% | 463,230 |
| 2023-05-15 | 2023-05-11 | 0.990 | 506,700 | +12,000 | 0.35% | 501,633 |
| 2023-05-10 | 2023-05-08 | 1.070 | 494,700 | +10,000 | 0.34% | 529,329 |
| 2023-05-09 | 2023-05-05 | 1.075 | 484,700 | +20,000 | 0.34% | 521,053 |
| 2023-05-05 | 2023-05-03 | 1.095 | 464,700 | +14,000 | 0.32% | 508,847 |
| 2023-04-27 | 2023-04-25 | 0.770 | 450,700 | +60,000 | 0.31% | 347,039 |
| 2023-04-21 | 2023-04-19 | 0.715 | 390,700 | +20,000 | 0.27% | 279,351 |
| 2023-04-04 | 2023-03-31 | 0.550 | 370,700 | -12,000 | 0.26% | 203,885 |
| 2023-03-31 | 2023-03-29 | 0.575 | 382,700 | +2,000 | 0.27% | 220,053 |
| 2023-03-28 | 2023-03-24 | 0.665 | 380,700 | +2,000 | 0.27% | 253,166 |
| 2023-03-27 | 2023-03-23 | 0.765 | 378,700 | +4,000 | 0.26% | 289,706 |
| 2023-03-24 | 2023-03-22 | 0.770 | 374,700 | +4,000 | 0.26% | 288,519 |
| 2023-02-09 | 2023-02-07 | 1.065 | 370,700 | -4,000 | 0.26% | 394,796 |
| 2023-01-12 | 2023-01-10 | 1.325 | 374,700 | +4,000 | 0.26% | 496,478 |
| 2023-01-10 | 2023-01-06 | 1.475 | 370,700 | +4,000 | 0.26% | 546,783 |
| 2022-12-29 | 2022-12-23 | 1.045 | 366,700 | -8,000 | 0.26% | 383,202 |
| 2022-12-20 | 2022-12-16 | 1.075 | 374,700 | -6,000 | 0.26% | 402,803 |
| 2022-12-06 | 2022-12-02 | 1.190 | 380,700 | -8,000 | 0.27% | 453,033 |
| 2022-12-05 | 2022-12-01 | 1.175 | 388,700 | +6,000 | 0.27% | 456,723 |
| 2022-12-01 | 2022-11-29 | 1.245 | 382,700 | +8,000 | 0.27% | 476,462 |
| 2022-11-30 | 2022-11-28 | 1.245 | 374,700 | -22,000 | 0.26% | 466,502 |
| 2022-11-16 | 2022-11-14 | 1.475 | 396,700 | +20,000 | 0.28% | 585,133 |
| 2022-11-09 | 2022-11-07 | 1.400 | 376,700 | -4,000 | 0.26% | 527,380 |
| 2022-11-08 | 2022-11-04 | 1.375 | 380,700 | -16,000 | 0.27% | 523,463 |
| 2022-11-04 | 2022-11-02 | 1.350 | 396,700 | +8,000 | 0.28% | 535,545 |
| 2022-11-03 | 2022-11-01 | 1.300 | 388,700 | +6,000 | 0.27% | 505,310 |
| 2022-10-27 | 2022-10-25 | 1.235 | 382,700 | +4,000 | 0.27% | 472,635 |
| 2022-10-05 | 2022-09-30 | 1.775 | 378,700 | +8,000 | 0.26% | 672,193 |
| 2022-09-28 | 2022-09-26 | 1.800 | 370,700 | -12,000 | 0.26% | 667,260 |
| 2022-09-27 | 2022-09-23 | 1.550 | 382,700 | +2,000 | 0.27% | 593,185 |
| 2022-09-14 | 2022-09-09 | 1.900 | 380,700 | +2,000 | 0.27% | 723,330 |
| 2022-09-07 | 2022-09-05 | 1.925 | 378,700 | -20,000 | 0.26% | 728,998 |
| 2022-09-01 | 2022-08-30 | 2.050 | 398,700 | +26,000 | 0.28% | 817,335 |
| 2022-08-31 | 2022-08-29 | 2.025 | 372,700 | -20,000 | 0.26% | 754,718 |
| 2022-08-23 | 2022-08-19 | 1.825 | 392,700 | -20,000 | 0.27% | 716,678 |
| 2022-08-22 | 2022-08-18 | 1.850 | 412,700 | -48,000 | 0.29% | 763,495 |
| 2022-08-10 | 2022-08-08 | 1.875 | 460,700 | +8,000 | 0.32% | 863,813 |
| 2022-07-29 | 2022-07-27 | 2.050 | 452,700 | -14,000 | 0.32% | 928,035 |
| 2022-07-27 | 2022-07-25 | 2.075 | 466,700 | -16,000 | 0.32% | 968,403 |
| 2022-07-26 | 2022-07-22 | 1.975 | 482,700 | +4,000 | 0.34% | 953,333 |
| 2022-07-19 | 2022-07-15 | 1.950 | 478,700 | -8,000 | 0.33% | 933,465 |
| 2022-07-15 | 2022-07-13 | 2.125 | 486,700 | -4,000 | 0.34% | 1,034,238 |
| 2022-07-13 | 2022-07-11 | 2.150 | 490,700 | -20,000 | 0.34% | 1,055,005 |
| 2022-07-12 | 2022-07-08 | 2.175 | 510,700 | +46,000 | 0.36% | 1,110,773 |
| 2022-07-11 | 2022-07-07 | 2.100 | 464,700 | +4,000 | 0.32% | 975,870 |
| 2022-07-08 | 2022-07-06 | 2.050 | 460,700 | +12,000 | 0.32% | 944,435 |
| 2022-07-07 | 2022-07-05 | 1.925 | 448,700 | -95,700 | 0.32% | 863,748 |
| 2022-07-06 | 2022-07-04 | 1.825 | 544,400 | -30,000 | 0.38% | 993,530 |
| 2022-07-05 | 2022-06-30 | 2.000 | 574,400 | -22,000 | 0.40% | 1,148,800 |
| 2022-07-04 | 2022-06-29 | 2.025 | 596,400 | +8,000 | 0.42% | 1,207,710 |
| 2022-06-30 | 2022-06-28 | 2.200 | 588,400 | +16,000 | 0.41% | 1,294,480 |
| 2022-06-29 | 2022-06-27 | 2.275 | 572,400 | -56,000 | 0.40% | 1,302,210 |
| 2022-06-28 | 2022-06-24 | 2.325 | 628,400 | -58,000 | 0.44% | 1,461,030 |
| 2022-06-27 | 2022-06-23 | 2.250 | 686,400 | -22,000 | 0.48% | 1,544,400 |
| 2022-06-24 | 2022-06-22 | 1.975 | 708,400 | -12,000 | 0.50% | 1,399,090 |
| 2022-06-23 | 2022-06-21 | 1.575 | 720,400 | +10,000 | 0.60% | 1,134,630 |
| 2022-06-22 | 2022-06-20 | 1.425 | 710,400 | +10,000 | 0.59% | 1,012,320 |
| 2022-06-21 | 2022-06-17 | 1.350 | 700,400 | -84,000 | 0.59% | 945,540 |
| 2022-06-20 | 2022-06-16 | 1.100 | 784,400 | -26,000 | 0.66% | 862,840 |
| 2022-06-17 | 2022-06-15 | 1.075 | 810,400 | -10,000 | 0.68% | 871,180 |
| 2022-06-07 | 2022-06-02 | 0.825 | 820,400 | -5,000 | 0.69% | 676,830 |
| 2022-05-12 | 2022-05-10 | 0.655 | 825,400 | -10,000 | 0.69% | 540,637 |
| 2022-05-10 | 2022-05-05 | 0.675 | 835,400 | -20,000 | 0.70% | 563,895 |
| 2022-04-27 | 2022-04-25 | 0.705 | 855,400 | -8,000 | 0.71% | 603,057 |
| 2022-04-22 | 2022-04-20 | 0.735 | 863,400 | +10,000 | 0.72% | 634,599 |
| 2022-04-21 | 2022-04-19 | 0.745 | 853,400 | +48,000 | 0.71% | 635,783 |
| 2022-04-20 | 2022-04-14 | 0.685 | 805,400 | -260,100 | 0.67% | 551,699 |
| 2021-01-25 | 2021-01-21 | 0.405 | 1,065,500 | -59,050 | 0.89% | 431,528 |
| 2020-12-14 | 2020-12-10 | 0.450 | 1,124,550 | -81,700 | 0.94% | 506,048 |
| 2020-12-03 | 2020-12-01 | 0.440 | 1,206,250 | -1,000 | 1.01% | 530,750 |
| 2020-09-18 | 2020-09-16 | 0.535 | 1,207,250 | -60,000 | 1.01% | 645,879 |
| 2020-09-17 | 2020-09-15 | 0.545 | 1,267,250 | -180,000 | 1.06% | 690,651 |
| 2020-08-18 | 2020-08-14 | 0.400 | 1,447,250 | -28,000 | 1.21% | 578,900 |
| 2020-08-04 | 2020-07-31 | 0.375 | 1,475,250 | -38,000 | 1.23% | 553,219 |
| 2020-08-03 | 2020-07-30 | 0.375 | 1,513,250 | -56,000 | 1.26% | 567,469 |
| 2020-07-21 | 2020-07-17 | 0.465 | 1,569,250 | +2,000 | 1.31% | 729,701 |
| 2020-07-20 | 2020-07-16 | 0.390 | 1,567,250 | -20,000 | 1.31% | 611,228 |
| 2020-07-17 | 2020-07-15 | 0.385 | 1,587,250 | -2,000 | 1.33% | 611,091 |
| 2020-07-08 | 2020-07-06 | 0.450 | 1,589,250 | +12,000 | 1.33% | 715,163 |
| 2020-07-06 | 2020-07-02 | 0.490 | 1,577,250 | +32,000 | 1.32% | 772,853 |
| 2020-07-03 | 2020-06-30 | 0.525 | 1,545,250 | +16,000 | 1.29% | 811,256 |
| 2020-07-02 | 2020-06-29 | 0.525 | 1,529,250 | -12,000 | 1.28% | 802,856 |
| 2020-06-30 | 2020-06-26 | 0.470 | 1,541,250 | +48,000 | 1.29% | 724,388 |
| 2020-06-15 | 2020-06-11 | 0.245 | 1,493,250 | +20,000 | 1.25% | 365,846 |
| 2020-06-04 | 2020-06-02 | 0.250 | 1,473,250 | +40,000 | 1.23% | 368,313 |
| 2020-05-11 | 2020-05-07 | 0.315 | 1,433,250 | +40,000 | 1.20% | 451,474 |
| 2020-05-04 | 2020-04-28 | 0.365 | 1,393,250 | +20,000 | 1.16% | 508,536 |
| 2020-04-28 | 2020-04-24 | 0.385 | 1,373,250 | +40,000 | 1.15% | 528,701 |
| 2020-04-17 | 2020-04-15 | 0.345 | 1,333,250 | +8,000 | 1.11% | 459,971 |
| 2020-03-27 | 2020-03-25 | 0.400 | 1,325,250 | +12,000 | 1.11% | 530,100 |
| 2020-03-12 | 2020-03-10 | 0.440 | 1,313,250 | -12,300 | 1.10% | 577,830 |
| 2020-03-11 | 2020-03-09 | 0.520 | 1,325,550 | +231,750 | 1.11% | 689,286 |
| 2020-03-09 | 2020-03-05 | 0.520 | 1,093,800 | +4,000 | 1.37% | 568,776 |
| 2020-03-04 | 2020-03-02 | 0.550 | 1,089,800 | +24,000 | 1.37% | 599,390 |
| 2020-03-03 | 2020-02-28 | 0.525 | 1,065,800 | +24,000 | 1.34% | 559,545 |
| 2020-02-25 | 2020-02-21 | 0.525 | 1,041,800 | -7,000 | 1.31% | 546,945 |
| 2020-02-17 | 2020-02-13 | 0.550 | 1,048,800 | +68,600 | 1.31% | 576,840 |
| 2020-02-14 | 2020-02-12 | 0.555 | 980,200 | +11,400 | 1.23% | 544,011 |
| 2020-02-12 | 2020-02-10 | 0.595 | 968,800 | +22,000 | 1.21% | 576,436 |
| 2020-02-07 | 2020-02-05 | 0.578 | 946,800 | -119,813 | 1.19% | 547,040 |
| 2020-02-06 | 2020-02-04 | 0.622 | 1,066,613 | +23,963 | 1.19% | 663,670 |
| 2020-01-29 | 2020-01-22 | 0.756 | 1,042,650 | -4,500 | 1.16% | 787,780 |
| 2020-01-17 | 2020-01-15 | 0.756 | 1,047,150 | -18,225 | 1.17% | 791,180 |
| 2020-01-10 | 2020-01-08 | 0.756 | 1,065,375 | -119,925 | 1.19% | 804,950 |
| 2020-01-09 | 2020-01-07 | 0.800 | 1,185,300 | +9,000 | 1.32% | 948,240 |
| 2020-01-08 | 2020-01-06 | 0.889 | 1,176,300 | -36,000 | 1.31% | 1,045,600 |
| 2020-01-06 | 2020-01-02 | 0.889 | 1,212,300 | +27,000 | 1.35% | 1,077,600 |
| 2020-01-02 | 2019-12-27 | 0.933 | 1,185,300 | +9,000 | 1.32% | 1,106,280 |
| 2019-12-16 | 2019-12-12 | 1.200 | 1,176,300 | +13,500 | 1.31% | 1,411,560 |
| 2019-12-13 | 2019-12-11 | 1.156 | 1,162,800 | -68,738 | 1.30% | 1,343,680 |
| 2019-12-06 | 2019-12-04 | 1.378 | 1,231,538 | -2,587 | 1.37% | 1,696,786 |
| 2019-12-03 | 2019-11-29 | 1.244 | 1,234,125 | -7,763 | 1.37% | 1,535,800 |
| 2019-12-02 | 2019-11-28 | 1.422 | 1,241,888 | -23,625 | 1.38% | 1,766,241 |
| 2019-11-29 | 2019-11-27 | 1.422 | 1,265,513 | -1,912 | 1.41% | 1,799,841 |
| 2019-11-13 | 2019-11-11 | 1.556 | 1,267,425 | -5,738 | 1.41% | 1,971,550 |
| 2019-11-11 | 2019-11-07 | 1.556 | 1,273,163 | -14,175 | 1.42% | 1,980,476 |
| 2019-11-08 | 2019-11-06 | 1.511 | 1,287,338 | +5,738 | 1.43% | 1,945,311 |
| 2019-11-07 | 2019-11-05 | 1.378 | 1,281,600 | +29,137 | 1.43% | 1,765,760 |
| 2019-10-03 | 2019-09-30 | 1.911 | 1,252,463 | +45,000 | 1.40% | 2,393,596 |
| 2019-10-02 | 2019-09-27 | 1.911 | 1,207,463 | -6,750 | 1.34% | 2,307,596 |
| 2019-09-30 | 2019-09-26 | 1.822 | 1,214,213 | +54,000 | 1.35% | 2,212,566 |
| 2019-09-26 | 2019-09-24 | 1.733 | 1,160,213 | +11,250 | 1.29% | 2,011,036 |
| 2019-09-20 | 2019-09-18 | 1.644 | 1,148,963 | +27,000 | 1.28% | 1,889,406 |
| 2019-09-12 | 2019-09-10 | 1.556 | 1,121,963 | -126,225 | 1.25% | 1,745,276 |
| 2019-09-06 | 2019-09-04 | 1.422 | 1,248,188 | -34,312 | 1.39% | 1,775,201 |
| 2019-09-05 | 2019-09-03 | 1.378 | 1,282,500 | -3,938 | 1.43% | 1,767,000 |
| 2019-09-02 | 2019-08-29 | 1.467 | 1,286,438 | +11,250 | 1.43% | 1,886,776 |
| 2019-08-27 | 2019-08-23 | 1.333 | 1,275,188 | -112 | 1.48% | 1,700,251 |
| 2019-08-21 | 2019-08-19 | 1.111 | 1,275,300 | +15,300 | 1.48% | 1,417,000 |
| 2019-08-05 | 2019-08-01 | 1.289 | 1,260,000 | +2,700 | 1.46% | 1,624,000 |
| 2019-07-30 | 2019-07-26 | 1.333 | 1,257,300 | -2,250 | 1.46% | 1,676,400 |
| 2019-07-15 | 2019-07-11 | 1.289 | 1,259,550 | +22,500 | 1.46% | 1,623,420 |
| 2019-07-12 | 2019-07-10 | 1.556 | 1,237,050 | +9,000 | 1.43% | 1,924,300 |
| 2019-07-08 | 2019-07-04 | 1.333 | 1,228,050 | -9,000 | 1.42% | 1,637,400 |
| 2019-07-03 | 2019-06-28 | 1.422 | 1,237,050 | +6,075 | 1.43% | 1,759,360 |
| 2019-06-26 | 2019-06-24 | 1.289 | 1,230,975 | +11,250 | 1.42% | 1,586,590 |
| 2019-06-24 | 2019-06-20 | 1.511 | 1,219,725 | -3,375 | 1.41% | 1,843,140 |
| 2019-06-20 | 2019-06-18 | 1.867 | 1,223,100 | -20,138 | 1.42% | 2,283,120 |
| 2019-06-18 | 2019-06-14 | 1.733 | 1,243,238 | -675 | 1.44% | 2,154,946 |
| 2019-06-13 | 2019-06-11 | 1.556 | 1,243,913 | -11,250 | 1.44% | 1,934,976 |
| 2019-06-04 | 2019-05-31 | 1.333 | 1,255,163 | +6,750 | 1.45% | 1,673,551 |
| 2019-06-03 | 2019-05-30 | 1.422 | 1,248,413 | +9,000 | 1.44% | 1,775,521 |
| 2019-05-29 | 2019-05-27 | 1.689 | 1,239,413 | -900 | 1.43% | 2,093,231 |
| 2019-05-28 | 2019-05-24 | 1.644 | 1,240,313 | -1,350 | 1.44% | 2,039,626 |
| 2019-05-14 | 2019-05-09 | 1.733 | 1,241,663 | -3,262 | 1.44% | 2,152,216 |
| 2019-05-07 | 2019-05-03 | 1.644 | 1,244,925 | +17,775 | 1.44% | 2,047,210 |
| 2019-05-03 | 2019-04-30 | 1.600 | 1,227,150 | +10,012 | 1.42% | 1,963,440 |
| 2019-04-24 | 2019-04-18 | 1.556 | 1,217,138 | -1,125 | 1.41% | 1,893,326 |
| 2019-04-15 | 2019-04-11 | 1.778 | 1,218,263 | +6,750 | 1.41% | 2,165,801 |
| 2019-04-09 | 2019-04-04 | 1.778 | 1,211,513 | +22,500 | 1.40% | 2,153,801 |
| 2019-03-20 | 2019-03-18 | 1.689 | 1,189,013 | +6,750 | 1.38% | 2,008,111 |
| 2019-03-18 | 2019-03-14 | 1.644 | 1,182,263 | +22,500 | 1.37% | 1,944,166 |
| 2019-03-08 | 2019-03-06 | 1.822 | 1,159,763 | -112 | 1.34% | 2,113,346 |
| 2019-02-26 | 2019-02-22 | 1.778 | 1,159,875 | -11,250 | 1.34% | 2,062,000 |
| 2019-02-13 | 2019-02-11 | 1.733 | 1,171,125 | +4,500 | 1.36% | 2,029,950 |
| 2019-02-11 | 2019-02-04 | 1.778 | 1,166,625 | -29,250 | 1.35% | 2,074,000 |
| 2019-02-01 | 2019-01-30 | 1.733 | 1,195,875 | +81,450 | 1.38% | 2,072,850 |
| 2019-01-31 | 2019-01-29 | 1.733 | 1,114,425 | +112,725 | 1.29% | 1,931,670 |
| 2019-01-29 | 2019-01-25 | 1.867 | 1,001,700 | +4,500 | 1.16% | 1,869,840 |
| 2019-01-24 | 2019-01-22 | 1.911 | 997,200 | +51,750 | 1.15% | 1,905,760 |
| 2019-01-23 | 2019-01-21 | 1.778 | 945,450 | +45,000 | 1.09% | 1,680,800 |
| 2019-01-22 | 2019-01-18 | 2.089 | 900,450 | +90,000 | 1.04% | 1,880,940 |
| 2019-01-21 | 2019-01-17 | 2.444 | 810,450 | +20,250 | 0.94% | 1,981,100 |
| 2019-01-10 | 2019-01-08 | 2.667 | 790,200 | +4,500 | 0.91% | 2,107,200 |
| 2019-01-09 | 2019-01-07 | 2.844 | 785,700 | +15,750 | 0.91% | 2,234,880 |
| 2019-01-08 | 2019-01-04 | 2.889 | 769,950 | -6,750 | 0.89% | 2,224,300 |
| 2019-01-07 | 2019-01-03 | 3.156 | 776,700 | +30,375 | 0.90% | 2,450,920 |
| 2019-01-04 | 2019-01-02 | 2.444 | 746,325 | -4,500 | 0.86% | 1,824,350 |
| 2018-12-28 | 2018-12-24 | 2.933 | 750,825 | +54,788 | 0.87% | 2,202,420 |
| 2018-12-27 | 2018-12-20 | 3.778 | 696,037 | +187,199 | 0.81% | 2,629,473 |
| 2018-12-21 | 2018-12-19 | 4.267 | 508,838 | -116,775 | 0.59% | 2,171,042 |
| 2018-12-20 | 2018-12-18 | 3.378 | 625,613 | -2,700 | 0.72% | 2,113,182 |
| 2018-12-19 | 2018-12-17 | 3.644 | 628,313 | -69,749 | 0.73% | 2,289,852 |
| 2018-12-18 | 2018-12-14 | 3.467 | 698,062 | -4,050 | 0.81% | 2,419,948 |
| 2018-12-17 | 2018-12-13 | 2.667 | 702,112 | +7,650 | 0.81% | 1,872,299 |
| 2018-12-14 | 2018-12-12 | 2.133 | 694,462 | -8,213 | 0.80% | 1,481,519 |
| 2018-12-11 | 2018-12-07 | 2.089 | 702,675 | +8,213 | 0.81% | 1,467,810 |
| 2018-11-28 | 2018-11-26 | 2.222 | 694,462 | -20,250 | 0.80% | 1,543,249 |
| 2018-11-23 | 2018-11-21 | 2.000 | 714,712 | +20,250 | 0.83% | 1,429,424 |
| 2018-11-19 | 2018-11-15 | 2.089 | 694,462 | +8,999 | 0.80% | 1,450,654 |
| 2018-11-14 | 2018-11-12 | 2.133 | 685,463 | -20,362 | 0.79% | 1,462,321 |
| 2018-11-09 | 2018-11-07 | 2.311 | 705,825 | -787 | 0.82% | 1,631,240 |
| 2018-11-08 | 2018-11-06 | 2.667 | 706,612 | -31,163 | 0.82% | 1,884,299 |
| 2018-10-26 | 2018-10-24 | 2.400 | 737,775 | -5,850 | 0.85% | 1,770,660 |
| 2018-10-15 | 2018-10-11 | 2.400 | 743,625 | +1,463 | 0.86% | 1,784,700 |
| 2018-10-11 | 2018-10-09 | 2.222 | 742,162 | -225 | 0.86% | 1,649,249 |
| 2018-10-08 | 2018-10-04 | 2.044 | 742,387 | -11,250 | 0.86% | 1,517,769 |
| 2018-10-03 | 2018-09-28 | 2.178 | 753,637 | -28,688 | 0.87% | 1,641,254 |
| 2018-10-02 | 2018-09-27 | 1.867 | 782,325 | -24,075 | 0.91% | 1,460,340 |
| 2018-09-28 | 2018-09-26 | 2.178 | 806,400 | +22,500 | 0.93% | 1,756,160 |
| 2018-09-27 | 2018-09-24 | 2.267 | 783,900 | -40,500 | 0.91% | 1,776,840 |
| 2018-09-21 | 2018-09-19 | 1.200 | 824,400 | +9,000 | 0.95% | 989,280 |
| 2018-09-14 | 2018-09-12 | 1.022 | 815,400 | +1,800 | 0.94% | 833,520 |
| 2018-09-13 | 2018-09-11 | 1.200 | 813,600 | +2,250 | 0.94% | 976,320 |
| 2018-09-11 | 2018-09-07 | 1.689 | 811,350 | +29,363 | 0.94% | 1,370,280 |
| 2018-09-07 | 2018-09-05 | 1.689 | 781,987 | +22,500 | 0.91% | 1,320,689 |
| 2018-09-04 | 2018-08-31 | 2.000 | 759,487 | -31,163 | 0.88% | 1,518,974 |
| 2018-09-03 | 2018-08-30 | 1.556 | 790,650 | +5,738 | 0.92% | 1,229,900 |
| 2018-08-31 | 2018-08-29 | 1.600 | 784,912 | +24,862 | 0.91% | 1,255,859 |
| 2018-08-24 | 2018-08-22 | 1.644 | 760,050 | +22,500 | 0.88% | 1,249,860 |
| 2018-08-23 | 2018-08-21 | 1.644 | 737,550 | +2,813 | 0.85% | 1,212,860 |
| 2018-08-17 | 2018-08-15 | 1.956 | 734,737 | +2,250 | 0.85% | 1,436,819 |
| 2018-08-14 | 2018-08-10 | 2.089 | 732,487 | +2,250 | 0.85% | 1,530,084 |
| 2018-08-08 | 2018-08-06 | 2.311 | 730,237 | -113 | 0.85% | 1,687,659 |
| 2018-08-02 | 2018-07-31 | 2.222 | 730,350 | -24,862 | 0.85% | 1,623,000 |
| 2018-06-28 | 2018-06-26 | 2.800 | 755,212 | -15,525 | 0.87% | 2,114,594 |
| 2018-06-27 | 2018-06-25 | 2.933 | 770,737 | +30,150 | 0.89% | 2,260,829 |
| 2018-06-26 | 2018-06-22 | 2.489 | 740,587 | -58,500 | 0.86% | 1,843,239 |
| 2018-06-25 | 2018-06-21 | 1.867 | 799,087 | +2,475 | 0.92% | 1,491,629 |
| 2018-06-14 | 2018-06-12 | 1.778 | 796,612 | -3,038 | 0.92% | 1,416,199 |
| 2018-06-13 | 2018-06-11 | 1.956 | 799,650 | -112 | 0.93% | 1,563,760 |
| 2018-06-08 | 2018-06-06 | 1.956 | 799,762 | +21,375 | 0.93% | 1,563,979 |
| 2018-06-01 | 2018-05-30 | 2.044 | 778,387 | -1,238 | 0.90% | 1,591,369 |
| 2018-05-21 | 2018-05-17 | 1.911 | 779,625 | -22,837 | 0.90% | 1,489,950 |
| 2018-05-18 | 2018-05-16 | 2.178 | 802,462 | +39,375 | 0.93% | 1,747,584 |
| 2018-05-17 | 2018-05-15 | 2.222 | 763,087 | -10,575 | 0.88% | 1,695,749 |
| 2018-05-16 | 2018-05-14 | 2.222 | 773,662 | -22,388 | 0.90% | 1,719,249 |
| 2018-05-11 | 2018-05-09 | 2.000 | 796,050 | +9,000 | 0.92% | 1,592,100 |
| 2018-05-09 | 2018-05-07 | 1.956 | 787,050 | +2,250 | 0.91% | 1,539,120 |
| 2018-05-08 | 2018-05-04 | 1.956 | 784,800 | +11,250 | 0.91% | 1,534,720 |
| 2018-04-27 | 2018-04-25 | 2.089 | 773,550 | +2,250 | 0.90% | 1,615,860 |
| 2018-04-26 | 2018-04-24 | 2.178 | 771,300 | +2,250 | 0.89% | 1,679,720 |
| 2018-04-23 | 2018-04-19 | 2.178 | 769,050 | +9,000 | 0.89% | 1,674,820 |
| 2018-04-19 | 2018-04-17 | 2.267 | 760,050 | +10,125 | 0.88% | 1,722,780 |
| 2018-04-12 | 2018-04-10 | 2.089 | 749,925 | -7,200 | 0.87% | 1,566,510 |
| 2018-03-29 | 2018-03-27 | 2.267 | 757,125 | +22,500 | 0.88% | 1,716,150 |
| 2018-03-22 | 2018-03-20 | 2.400 | 734,625 | -4,500 | 0.85% | 1,763,100 |
| 2018-03-20 | 2018-03-16 | 2.444 | 739,125 | +4,500 | 0.86% | 1,806,750 |
| 2018-03-14 | 2018-03-12 | 2.489 | 734,625 | -19,125 | 0.85% | 1,828,400 |
| 2018-03-13 | 2018-03-09 | 2.533 | 753,750 | +31,388 | 0.87% | 1,909,500 |
| 2018-03-12 | 2018-03-08 | 2.311 | 722,362 | -11,250 | 0.84% | 1,669,459 |
| 2018-03-09 | 2018-03-07 | 2.178 | 733,612 | +12,150 | 0.85% | 1,597,644 |
| 2018-02-28 | 2018-02-26 | 2.133 | 721,462 | -9,225 | 0.84% | 1,539,119 |
| 2018-02-27 | 2018-02-23 | 2.400 | 730,687 | +11,250 | 0.85% | 1,753,649 |
| 2018-02-14 | 2018-02-12 | 2.000 | 719,437 | +9,225 | 0.83% | 1,438,874 |
| 2018-02-07 | 2018-02-05 | 2.222 | 710,212 | -2,250 | 0.82% | 1,578,249 |
| 2018-02-05 | 2018-02-01 | 2.267 | 712,462 | -11,250 | 0.82% | 1,614,914 |
| 2018-01-30 | 2018-01-26 | 2.267 | 723,712 | +7,875 | 0.84% | 1,640,414 |
| 2018-01-29 | 2018-01-25 | 2.311 | 715,837 | +22,500 | 0.83% | 1,654,379 |
| 2018-01-25 | 2018-01-23 | 2.311 | 693,337 | +22,499 | 0.80% | 1,602,379 |
| 2018-01-24 | 2018-01-22 | 2.222 | 670,838 | +6,750 | 0.78% | 1,490,751 |
| 2018-01-23 | 2018-01-19 | 2.667 | 664,088 | +65,025 | 0.77% | 1,770,901 |
| 2018-01-22 | 2018-01-18 | 2.667 | 599,063 | +4,500 | 0.69% | 1,597,501 |
| 2018-01-19 | 2018-01-17 | 2.667 | 594,563 | +79,875 | 0.69% | 1,585,501 |
| 2018-01-18 | 2018-01-16 | 3.022 | 514,688 | +21,038 | 0.60% | 1,555,502 |
| 2018-01-17 | 2018-01-15 | 3.778 | 493,650 | +14,400 | 0.57% | 1,864,900 |
| 2018-01-16 | 2018-01-12 | 4.356 | 479,250 | +1,125 | 0.55% | 2,087,400 |
| 2018-01-15 | 2018-01-11 | 4.444 | 478,125 | +6,750 | 0.55% | 2,125,000 |
| 2018-01-09 | 2018-01-05 | 5.022 | 471,375 | +22,500 | 0.55% | 2,367,350 |
| 2018-01-05 | 2018-01-03 | 5.244 | 448,875 | +5,400 | 0.52% | 2,354,100 |
| 2018-01-04 | 2018-01-02 | 5.333 | 443,475 | -8,550 | 0.51% | 2,365,200 |
| 2017-12-29 | 2017-12-27 | 5.333 | 452,025 | -2,250 | 0.52% | 2,410,800 |
| 2017-12-20 | 2017-12-18 | 4.800 | 454,275 | +4,050 | 0.53% | 2,180,520 |
| 2017-12-19 | 2017-12-15 | 4.711 | 450,225 | +14,512 | 0.52% | 2,121,060 |
| 2017-12-14 | 2017-12-12 | 5.867 | 435,713 | +4,500 | 0.50% | 2,556,183 |
| 2017-12-13 | 2017-12-11 | 5.956 | 431,213 | -4,500 | 0.50% | 2,568,113 |
| 2017-12-12 | 2017-12-08 | 6.044 | 435,713 | +4,500 | 0.50% | 2,633,643 |
| 2017-12-07 | 2017-12-05 | 6.311 | 431,213 | -1,125 | 0.50% | 2,721,433 |
| 2017-12-06 | 2017-12-04 | 6.178 | 432,338 | +22,500 | 0.50% | 2,670,888 |
| 2017-12-01 | 2017-11-29 | 6.311 | 409,838 | -1,575 | 0.47% | 2,586,533 |
| 2017-11-30 | 2017-11-28 | 6.222 | 411,413 | +22,500 | 0.48% | 2,559,903 |
| 2017-11-28 | 2017-11-24 | 6.667 | 388,913 | -11,250 | 0.45% | 2,592,753 |
| 2017-11-27 | 2017-11-23 | 6.756 | 400,163 | +10,013 | 0.46% | 2,703,323 |
| 2017-11-24 | 2017-11-22 | 6.489 | 390,150 | +7,987 | 0.45% | 2,531,640 |
| 2017-11-23 | 2017-11-21 | 8.000 | 382,163 | -40,050 | 0.44% | 3,057,304 |
| 2017-11-22 | 2017-11-20 | 6.578 | 422,213 | -36,000 | 0.49% | 2,777,223 |
| 2017-11-14 | 2017-11-10 | 5.956 | 458,213 | -22,500 | 0.53% | 2,728,913 |
| 2017-11-13 | 2017-11-09 | 6.000 | 480,713 | -22,500 | 0.56% | 2,884,278 |
| 2017-11-09 | 2017-11-07 | 6.089 | 503,213 | -9,450 | 0.58% | 3,064,008 |
| 2017-11-06 | 2017-11-02 | 5.956 | 512,663 | +14,625 | 0.59% | 3,053,193 |
| 2017-11-03 | 2017-11-01 | 5.911 | 498,038 | -1,125 | 0.58% | 2,943,958 |
| 2017-10-30 | 2017-10-26 | 6.044 | 499,163 | +5,850 | 0.58% | 3,017,163 |
| 2017-10-26 | 2017-10-24 | 6.356 | 493,313 | +3,150 | 0.57% | 3,135,278 |
| 2017-10-25 | 2017-10-23 | 6.267 | 490,163 | +18,563 | 0.57% | 3,071,688 |
| 2017-10-23 | 2017-10-19 | 6.311 | 471,600 | +13,500 | 0.55% | 2,976,320 |
| 2017-10-19 | 2017-10-17 | 6.578 | 458,100 | +17,662 | 0.53% | 3,013,280 |
| 2017-10-18 | 2017-10-16 | 6.889 | 440,438 | -1,125 | 0.51% | 3,034,128 |
| 2017-10-16 | 2017-10-12 | 6.844 | 441,563 | +9,788 | 0.51% | 3,022,253 |
| 2017-10-13 | 2017-10-11 | 7.111 | 431,775 | -38,363 | 0.50% | 3,070,400 |
| 2017-10-12 | 2017-10-10 | 6.000 | 470,138 | +1,125 | 0.54% | 2,820,828 |
| 2017-10-09 | 2017-10-04 | 5.911 | 469,013 | -2,250 | 0.54% | 2,772,388 |
| 2017-10-06 | 2017-10-03 | 5.911 | 471,263 | +9,000 | 0.55% | 2,785,688 |
| 2017-09-28 | 2017-09-26 | 6.000 | 462,263 | -1,125 | 0.54% | 2,773,578 |
| 2017-09-25 | 2017-09-21 | 6.444 | 463,388 | -11,362 | 0.54% | 2,986,278 |
| 2017-09-22 | 2017-09-20 | 6.489 | 474,750 | +20,925 | 0.55% | 3,080,600 |
| 2017-09-21 | 2017-09-19 | 6.578 | 453,825 | -11,138 | 0.53% | 2,985,160 |
| 2017-09-19 | 2017-09-15 | 6.667 | 464,963 | -9,000 | 0.54% | 3,099,753 |
| 2017-09-18 | 2017-09-14 | 7.022 | 473,963 | +11,250 | 0.55% | 3,328,274 |
| 2017-09-15 | 2017-09-13 | 7.156 | 462,713 | +13,500 | 0.54% | 3,310,969 |
| 2017-09-14 | 2017-09-12 | 7.022 | 449,213 | -11,250 | 0.52% | 3,154,474 |
| 2017-09-12 | 2017-09-08 | 6.978 | 460,463 | -2,250 | 0.53% | 3,213,008 |
| 2017-09-11 | 2017-09-07 | 7.067 | 462,713 | +2,250 | 0.54% | 3,269,839 |
| 2017-09-08 | 2017-09-06 | 6.978 | 460,463 | +32,963 | 0.53% | 3,213,008 |
| 2017-09-07 | 2017-09-05 | 6.978 | 427,500 | +2,475 | 0.49% | 2,983,000 |
| 2017-09-05 | 2017-09-01 | 6.133 | 425,025 | -225 | 0.49% | 2,606,820 |
| 2017-09-01 | 2017-08-30 | 6.133 | 425,250 | -4,500 | 0.49% | 2,608,200 |
| 2017-08-25 | 2017-08-22 | 6.222 | 429,750 | -675 | 0.50% | 2,674,000 |
| 2017-08-21 | 2017-08-17 | 6.356 | 430,425 | +2,250 | 0.50% | 2,735,590 |
| 2017-08-17 | 2017-08-15 | 6.000 | 428,175 | +15,637 | 0.50% | 2,569,050 |
| 2017-08-15 | 2017-08-11 | 6.978 | 412,538 | +12,150 | 0.48% | 2,878,598 |
| 2017-08-14 | 2017-08-10 | 6.978 | 400,388 | +28,575 | 0.46% | 2,793,818 |
| 2017-08-11 | 2017-08-09 | 7.422 | 371,813 | +10,463 | 0.43% | 2,759,679 |
| 2017-08-10 | 2017-08-08 | 7.689 | 361,350 | -15,525 | 0.42% | 2,778,380 |
| 2017-08-08 | 2017-08-04 | 6.222 | 376,875 | +1,350 | 0.44% | 2,345,000 |
| 2017-08-07 | 2017-08-03 | 6.044 | 375,525 | -675 | 0.43% | 2,269,840 |
| 2017-08-04 | 2017-08-02 | 6.133 | 376,200 | +225 | 0.44% | 2,307,360 |
| 2017-08-03 | 2017-08-01 | 6.089 | 375,975 | +8,325 | 0.44% | 2,289,270 |
| 2017-08-02 | 2017-07-31 | 5.911 | 367,650 | +30,375 | 0.43% | 2,173,220 |
| 2017-07-31 | 2017-07-27 | 7.467 | 337,275 | +6,750 | 0.39% | 2,518,320 |
| 2017-07-27 | 2017-07-25 | 8.400 | 330,525 | -1,800 | 0.38% | 2,776,410 |
| 2017-07-25 | 2017-07-21 | 8.711 | 332,325 | +5,850 | 0.38% | 2,894,920 |
| 2017-07-24 | 2017-07-20 | 8.978 | 326,475 | -11,250 | 0.38% | 2,931,020 |
| 2017-07-21 | 2017-07-19 | 9.067 | 337,725 | +9,112 | 0.39% | 3,062,040 |
| 2017-07-18 | 2017-07-14 | 8.889 | 328,613 | +6,413 | 0.38% | 2,921,004 |
| 2017-07-17 | 2017-07-13 | 9.156 | 322,200 | -6,750 | 0.37% | 2,949,920 |
| 2017-07-14 | 2017-07-12 | 9.778 | 328,950 | +9,675 | 0.38% | 3,216,400 |
| 2017-07-13 | 2017-07-11 | 10.178 | 319,275 | -5,513 | 0.37% | 3,249,510 |
| 2017-07-12 | 2017-07-10 | 10.267 | 324,788 | +22,500 | 0.38% | 3,334,490 |
| 2017-07-11 | 2017-07-07 | 11.022 | 302,288 | +900 | 0.35% | 3,331,886 |
| 2017-07-10 | 2017-07-06 | 11.022 | 301,388 | -8,437 | 0.35% | 3,321,966 |
| 2017-07-07 | 2017-07-05 | 10.400 | 309,825 | +562 | 0.36% | 3,222,180 |
| 2017-07-06 | 2017-07-04 | 9.022 | 309,263 | -3,600 | 0.36% | 2,790,240 |
| 2017-07-05 | 2017-07-03 | 9.644 | 312,863 | -3,037 | 0.36% | 3,017,390 |
| 2017-07-04 | 2017-06-30 | 10.178 | 315,900 | +4,837 | 0.37% | 3,215,160 |
| 2017-07-03 | 2017-06-29 | 10.222 | 311,063 | -35,325 | 0.36% | 3,179,755 |
| 2017-06-30 | 2017-06-28 | 10.444 | 346,388 | +31,163 | 0.40% | 3,617,830 |
| 2017-06-29 | 2017-06-27 | 11.111 | 315,225 | +34,762 | 0.36% | 3,502,500 |
| 2017-06-28 | 2017-06-26 | 12.889 | 280,463 | -11,250 | 0.32% | 3,614,856 |
| 2017-06-27 | 2017-06-23 | 10.622 | 291,713 | +53,213 | 0.34% | 3,098,640 |
| 2017-06-26 | 2017-06-22 | 13.556 | 238,500 | +13,837 | 0.28% | 3,233,000 |
| 2017-06-21 | 2017-06-19 | 6.400 | 224,663 | -675 | 0.26% | 1,437,843 |
| 2017-06-20 | 2017-06-16 | 6.444 | 225,338 | -10,800 | 0.26% | 1,452,178 |
| 2017-06-19 | 2017-06-15 | 6.400 | 236,138 | +10,800 | 0.27% | 1,511,283 |
| 2017-06-16 | 2017-06-14 | 6.356 | 225,338 | +4,388 | 0.26% | 1,432,148 |
| 2017-06-15 | 2017-06-13 | 6.267 | 220,950 | -2,250 | 0.26% | 1,384,620 |
| 2017-06-13 | 2017-06-09 | 6.178 | 223,200 | +900 | 0.26% | 1,378,880 |
| 2017-06-12 | 2017-06-08 | 6.267 | 222,300 | -113 | 0.26% | 1,393,080 |
| 2017-06-09 | 2017-06-07 | 6.178 | 222,413 | +10,125 | 0.26% | 1,374,018 |
| 2017-06-08 | 2017-06-06 | 6.178 | 212,288 | +15,188 | 0.25% | 1,311,468 |
| 2017-06-07 | 2017-06-05 | 6.222 | 197,100 | -900 | 0.23% | 1,226,400 |
| 2017-06-06 | 2017-06-02 | 6.311 | 198,000 | +2,250 | 0.23% | 1,249,600 |
| 2017-06-05 | 2017-06-01 | 6.356 | 195,750 | -1,800 | 0.23% | 1,244,100 |
| 2017-06-02 | 2017-05-31 | 6.400 | 197,550 | +15,750 | 0.23% | 1,264,320 |
| 2017-05-31 | 2017-05-26 | 6.400 | 181,800 | +6,525 | 0.21% | 1,163,520 |
| 2017-05-29 | 2017-05-25 | 6.356 | 175,275 | +36,787 | 0.20% | 1,113,970 |
| 2017-05-26 | 2017-05-24 | 6.089 | 138,488 | +19,350 | 0.16% | 843,238 |
| 2017-05-25 | 2017-05-23 | 6.178 | 119,138 | +27,676 | 0.14% | 736,008 |
| 2017-05-24 | 2017-05-22 | 6.400 | 91,462 | -3,375 | 0.11% | 585,357 |
| 2017-05-19 | 2017-05-17 | 6.311 | 94,837 | +2,925 | 0.11% | 598,527 |
| 2017-05-18 | 2017-05-16 | 6.756 | 91,912 | +16,650 | 0.11% | 620,917 |
| 2017-05-17 | 2017-05-15 | 8.178 | 75,262 | -20,363 | 0.09% | 615,476 |
| 2017-05-16 | 2017-05-12 | 8.978 | 95,625 | +1,350 | 0.11% | 858,500 |
| 2017-05-15 | 2017-05-11 | 9.156 | 94,275 | -4,950 | 0.11% | 863,140 |
| 2017-05-12 | 2017-05-10 | 9.200 | 99,225 | -2,250 | 0.11% | 912,870 |
| 2017-05-11 | 2017-05-09 | 9.422 | 101,475 | +4,275 | 0.12% | 956,120 |
| 2017-05-10 | 2017-05-08 | 9.111 | 97,200 | +22,613 | 0.11% | 885,600 |
| 2017-05-08 | 2017-05-04 | 12.222 | 74,587 | +4,500 | 0.09% | 911,619 |
| 2017-05-05 | 2017-05-02 | 12.889 | 70,087 | +8,999 | 0.08% | 903,344 |
| 2017-05-04 | 2017-04-28 | 12.667 | 61,088 | +2,250 | 0.07% | 773,781 |
| 2017-05-02 | 2017-04-27 | 13.111 | 58,838 | +900 | 0.07% | 771,432 |
| 2017-04-28 | 2017-04-26 | 13.333 | 57,938 | +9,788 | 0.07% | 772,507 |
| 2017-04-27 | 2017-04-25 | 12.667 | 48,150 | +4,725 | 0.06% | 609,900 |
| 2017-04-26 | 2017-04-24 | 13.556 | 43,425 | +225 | 0.05% | 588,650 |
| 2017-04-24 | 2017-04-20 | 16.444 | 43,200 | +10,350 | 0.05% | 710,400 |
| 2017-04-12 | 2017-04-10 | 17.333 | 32,850 | -2,250 | 0.04% | 569,400 |
| 2017-04-11 | 2017-04-07 | 16.889 | 35,100 | +2,925 | 0.04% | 592,800 |
| 2017-04-06 | 2017-04-03 | 16.667 | 32,175 | -338 | 0.04% | 536,250 |
| 2017-04-05 | 2017-03-31 | 16.889 | 32,513 | +2,250 | 0.04% | 549,108 |
| 2017-03-31 | 2017-03-29 | 17.778 | 30,263 | +2,250 | 0.04% | 538,009 |
| 2017-03-30 | 2017-03-28 | 18.222 | 28,013 | +5,850 | 0.03% | 510,459 |
| 2017-03-28 | 2017-03-24 | 18.222 | 22,163 | +5,850 | 0.03% | 403,859 |
| 2017-03-24 | 2017-03-22 | 20.000 | 16,313 | +2,925 | 0.02% | 326,260 |
| 2017-03-23 | 2017-03-21 | 20.000 | 13,388 | +12,375 | 0.02% | 267,760 |
| 2017-03-22 | 2017-03-20 | 20.000 | 1,013 | -10,125 | 0.00% | 20,260 |
| 2017-03-21 | 2017-03-17 | 21.111 | 11,138 | +7,425 | 0.01% | 235,136 |
| 2017-03-20 | 2017-03-16 | 21.556 | 3,713 | -450 | 0.00% | 80,036 |
| 2017-03-17 | 2017-03-15 | 22.000 | 4,163 | -4,162 | 0.00% | 91,586 |
| 2017-03-16 | 2017-03-14 | 21.778 | 8,325 | -7,200 | 0.01% | 181,300 |
| 2017-03-15 | 2017-03-13 | 21.778 | 15,525 | -6,300 | 0.02% | 338,100 |
| 2017-03-14 | 2017-03-10 | 22.222 | 21,825 | +15,975 | 0.03% | 485,000 |
| 2017-03-13 | 2017-03-09 | 22.667 | 5,850 | -2,587 | 0.01% | 132,600 |
| 2017-03-10 | 2017-03-08 | 22.222 | 8,437 | -675 | 0.01% | 187,489 |
| 2017-03-09 | 2017-03-07 | 22.667 | 9,112 | -3,151 | 0.01% | 206,539 |
| 2017-03-08 | 2017-03-06 | 18.667 | 12,263 | -1,125 | 0.01% | 228,909 |
| 2017-03-07 | 2017-03-03 | 18.667 | 13,388 | -1,125 | 0.02% | 249,909 |
| 2017-03-06 | 2017-03-02 | 18.000 | 14,513 | +8,775 | 0.02% | 261,234 |
| 2017-03-01 | 2017-02-27 | 15.111 | 5,738 | +113 | 0.01% | 86,708 |
| 2017-02-21 | 2017-02-17 | 14.444 | 5,625 | +2,250 | 0.01% | 81,250 |
| 2017-02-16 | 2017-02-14 | 15.778 | 3,375 | -1,125 | 0.00% | 53,250 |
| 2017-01-25 | 2017-01-23 | 17.556 | 4,500 | +562 | 0.01% | 79,000 |
| 2017-01-17 | 2017-01-13 | 17.778 | 3,938 | +338 | 0.00% | 70,009 |
| 2016-12-16 | 2016-12-14 | 21.500 | 3,600 | -900 | 0.00% | 77,400 |
| 2016-12-05 | 2016-12-01 | 23.167 | 4,500 | +900 | 0.01% | 104,250 |
| 2016-12-02 | 2016-11-30 | 23.444 | 3,600 | +900 | 0.00% | 84,400 |
| 2016-12-01 | 2016-11-29 | 24.167 | 2,700 | -3,600 | 0.00% | 65,250 |
| 2016-11-30 | 2016-11-28 | 25.722 | 6,300 | -3,600 | 0.01% | 162,050 |
| 2016-11-29 | 2016-11-25 | 26.167 | 9,900 | +900 | 0.01% | 259,050 |
| 2016-11-25 | 2016-11-23 | 27.778 | 9,000 | -900 | 0.01% | 250,000 |
| 2016-11-22 | 2016-11-18 | 21.111 | 9,900 | -900 | 0.01% | 209,000 |
| 2016-11-15 | 2016-11-11 | 28.333 | 10,800 | +900 | 0.01% | 306,000 |
| 2016-11-14 | 2016-11-10 | 29.333 | 9,900 | -5,400 | 0.01% | 290,400 |
| 2016-11-10 | 2016-11-08 | 29.167 | 15,300 | -2,700 | 0.02% | 446,250 |
| 2016-11-01 | 2016-10-28 | 30.111 | 18,000 | +1,800 | 0.02% | 542,000 |
| 2016-10-31 | 2016-10-27 | 32.778 | 16,200 | -1,800 | 0.02% | 531,000 |
| 2016-10-28 | 2016-10-26 | 33.167 | 18,000 | +900 | 0.02% | 597,000 |
| 2016-10-27 | 2016-10-25 | 33.500 | 17,100 | +14,400 | 0.02% | 572,850 |
| 2016-10-25 | 2016-10-20 | 32.167 | 2,700 | -1,800 | 0.00% | 86,850 |
| 2016-10-18 | 2016-10-14 | 31.611 | 4,500 | -3,600 | 0.01% | 142,250 |
| 2016-10-07 | 2016-10-05 | 34.444 | 8,100 | -3,600 | 0.01% | 279,000 |
| 2016-10-03 | 2016-09-29 | 33.833 | 11,700 | +1,800 | 0.01% | 395,850 |
| 2016-09-30 | 2016-09-28 | 38.611 | 9,900 | -3,600 | 0.01% | 382,250 |
| 2016-09-29 | 2016-09-27 | 38.778 | 13,500 | -1,800 | 0.02% | 523,500 |
| 2016-09-26 | 2016-09-22 | 35.556 | 15,300 | -1,800 | 0.02% | 544,000 |
| 2016-09-20 | 2016-09-15 | 36.111 | 17,100 | +17,100 | 0.02% | 617,500 |
| 2016-09-19 | 2016-09-14 | 38.833 | 0 | -900 | ||
| 2016-09-06 | 2016-09-02 | 38.889 | 900 | -900 | 0.00% | 35,000 |
| 2016-09-05 | 2016-09-01 | 35.000 | 1,800 | +900 | 0.00% | 63,000 |
| 2016-07-26 | 2016-07-22 | 34.056 | 900 | +900 | 0.00% | 30,650 |
| 2016-06-23 | 2016-06-21 | 40.556 | 0 | -900 | ||
| 2016-06-22 | 2016-06-20 | 40.556 | 900 | -900 | 0.00% | 36,500 |
| 2016-06-21 | 2016-06-17 | 45.000 | 1,800 | -900 | 0.00% | 81,000 |
| 2016-06-14 | 2016-06-10 | 47.444 | 2,700 | -900 | 0.00% | 128,100 |
| 2016-06-13 | 2016-06-08 | 48.111 | 3,600 | -900 | 0.00% | 173,200 |
| 2016-06-08 | 2016-06-06 | 51.167 | 4,500 | -900 | 0.01% | 230,250 |
| 2016-04-20 | 2016-04-18 | 56.667 | 5,400 | +900 | 0.01% | 306,000 |
| 2016-04-12 | 2016-04-08 | 58.889 | 4,500 | +900 | 0.01% | 265,000 |
| 2016-04-01 | 2016-03-30 | 59.444 | 3,600 | +900 | 0.00% | 214,000 |
| 2016-03-24 | 2016-03-22 | 58.889 | 2,700 | +900 | 0.00% | 159,000 |
| 2016-02-24 | 2016-02-22 | 53.611 | 1,800 | +900 | 0.00% | 96,500 |
| 2016-02-22 | 2016-02-18 | 52.778 | 900 | +900 | 0.00% | 47,500 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy