History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 38,800 | +0 | 0.02% | 6,984 |
| 2025-10-13 | 2025-10-09 | 0.180 | 38,800 | +0 | 0.02% | 6,984 |
| 2025-10-10 | 2025-10-08 | 0.177 | 38,800 | +0 | 0.02% | 6,868 |
| 2025-10-09 | 2025-10-06 | 0.177 | 38,800 | +0 | 0.02% | 6,868 |
| 2025-10-08 | 2025-10-03 | 0.155 | 38,800 | +0 | 0.02% | 6,014 |
| 2025-10-06 | 2025-10-02 | 0.169 | 38,800 | +0 | 0.02% | 6,557 |
| 2025-10-03 | 2025-09-30 | 0.175 | 38,800 | +0 | 0.02% | 6,790 |
| 2025-10-02 | 2025-09-29 | 0.172 | 38,800 | +0 | 0.02% | 6,674 |
| 2025-09-30 | 2025-09-26 | 0.185 | 38,800 | +0 | 0.02% | 7,178 |
| 2025-09-29 | 2025-09-25 | 0.185 | 38,800 | +0 | 0.02% | 7,178 |
| 2025-09-26 | 2025-09-24 | 0.185 | 38,800 | +0 | 0.02% | 7,178 |
| 2025-09-25 | 2025-09-23 | 0.185 | 38,800 | +0 | 0.02% | 7,178 |
| 2025-09-24 | 2025-09-22 | 0.185 | 38,800 | +0 | 0.02% | 7,178 |
| 2025-09-23 | 2025-09-19 | 0.185 | 38,800 | +0 | 0.02% | 7,178 |
| 2025-09-22 | 2025-09-18 | 0.185 | 38,800 | +0 | 0.02% | 7,178 |
| 2025-09-19 | 2025-09-17 | 0.170 | 38,800 | +0 | 0.02% | 6,596 |
| 2025-09-18 | 2025-09-16 | 0.170 | 38,800 | +0 | 0.02% | 6,596 |
| 2025-09-17 | 2025-09-15 | 0.150 | 38,800 | +0 | 0.02% | 5,820 |
| 2025-09-16 | 2025-09-12 | 0.158 | 38,800 | +0 | 0.02% | 6,130 |
| 2025-09-15 | 2025-09-11 | 0.163 | 38,800 | +0 | 0.02% | 6,324 |
| 2025-09-12 | 2025-09-10 | 0.168 | 38,800 | +0 | 0.02% | 6,518 |
| 2025-09-11 | 2025-09-09 | 0.180 | 38,800 | +0 | 0.02% | 6,984 |
| 2025-09-10 | 2025-09-08 | 0.180 | 38,800 | +0 | 0.02% | 6,984 |
| 2025-09-09 | 2025-09-05 | 0.180 | 38,800 | +0 | 0.02% | 6,984 |
| 2025-09-08 | 2025-09-04 | 0.170 | 38,800 | +0 | 0.02% | 6,596 |
| 2025-09-05 | 2025-09-03 | 0.170 | 38,800 | +0 | 0.02% | 6,596 |
| 2025-09-04 | 2025-09-02 | 0.170 | 38,800 | +0 | 0.02% | 6,596 |
| 2025-09-03 | 2025-09-01 | 0.184 | 38,800 | +0 | 0.02% | 7,139 |
| 2025-09-02 | 2025-08-29 | 0.180 | 38,800 | +0 | 0.02% | 6,984 |
| 2025-09-01 | 2025-08-28 | 0.180 | 38,800 | +0 | 0.02% | 6,984 |
| 2025-08-29 | 2025-08-27 | 0.180 | 38,800 | +0 | 0.02% | 6,984 |
| 2025-08-28 | 2025-08-26 | 0.180 | 38,800 | +0 | 0.02% | 6,984 |
| 2025-08-27 | 2025-08-25 | 0.198 | 38,800 | +0 | 0.02% | 7,682 |
| 2025-08-26 | 2025-08-22 | 0.199 | 38,800 | +0 | 0.02% | 7,721 |
| 2025-08-25 | 2025-08-21 | 0.175 | 38,800 | +0 | 0.02% | 6,790 |
| 2025-08-22 | 2025-08-20 | 0.175 | 38,800 | +0 | 0.02% | 6,790 |
| 2025-08-21 | 2025-08-19 | 0.180 | 38,800 | +0 | 0.02% | 6,984 |
| 2025-08-20 | 2025-08-18 | 0.191 | 38,800 | +0 | 0.02% | 7,411 |
| 2025-08-19 | 2025-08-15 | 0.203 | 38,800 | +0 | 0.02% | 7,876 |
| 2025-08-18 | 2025-08-14 | 0.135 | 38,800 | +0 | 0.02% | 5,238 |
| 2025-08-15 | 2025-08-13 | 0.133 | 38,800 | +0 | 0.02% | 5,160 |
| 2025-08-14 | 2025-08-12 | 0.133 | 38,800 | +0 | 0.02% | 5,160 |
| 2025-08-13 | 2025-08-11 | 0.133 | 38,800 | +0 | 0.02% | 5,160 |
| 2025-08-12 | 2025-08-08 | 0.151 | 38,800 | +0 | 0.02% | 5,859 |
| 2025-08-11 | 2025-08-07 | 0.196 | 38,800 | +0 | 0.02% | 7,605 |
| 2025-08-08 | 2025-08-06 | 0.192 | 38,800 | +0 | 0.02% | 7,450 |
| 2025-08-07 | 2025-08-05 | 0.194 | 38,800 | +0 | 0.02% | 7,527 |
| 2025-08-06 | 2025-08-04 | 0.196 | 38,800 | +0 | 0.02% | 7,605 |
| 2025-08-05 | 2025-08-01 | 0.218 | 38,800 | +0 | 0.02% | 8,458 |
| 2025-08-04 | 2025-07-31 | 0.217 | 38,800 | +0 | 0.02% | 8,420 |
| 2025-08-01 | 2025-07-30 | 0.217 | 38,800 | +0 | 0.02% | 8,420 |
| 2025-07-31 | 2025-07-29 | 0.219 | 38,800 | +0 | 0.02% | 8,497 |
| 2025-07-30 | 2025-07-28 | 0.219 | 38,800 | +0 | 0.02% | 8,497 |
| 2025-07-29 | 2025-07-25 | 0.220 | 38,800 | +0 | 0.02% | 8,536 |
| 2025-07-28 | 2025-07-24 | 0.220 | 38,800 | +0 | 0.02% | 8,536 |
| 2025-07-25 | 2025-07-23 | 0.220 | 38,800 | +0 | 0.02% | 8,536 |
| 2025-07-24 | 2025-07-22 | 0.220 | 38,800 | +0 | 0.02% | 8,536 |
| 2025-07-23 | 2025-07-21 | 0.220 | 38,800 | +0 | 0.02% | 8,536 |
| 2025-07-22 | 2025-07-18 | 0.220 | 38,800 | +0 | 0.02% | 8,536 |
| 2025-07-21 | 2025-07-17 | 0.220 | 38,800 | +0 | 0.02% | 8,536 |
| 2025-07-18 | 2025-07-16 | 0.220 | 38,800 | +0 | 0.02% | 8,536 |
| 2025-07-17 | 2025-07-15 | 0.218 | 38,800 | +0 | 0.02% | 8,458 |
| 2025-07-16 | 2025-07-14 | 0.218 | 38,800 | +0 | 0.02% | 8,458 |
| 2025-07-15 | 2025-07-11 | 0.218 | 38,800 | +0 | 0.02% | 8,458 |
| 2025-07-14 | 2025-07-10 | 0.220 | 38,800 | +0 | 0.02% | 8,536 |
| 2025-07-11 | 2025-07-09 | 0.202 | 38,800 | +0 | 0.02% | 7,838 |
| 2025-07-10 | 2025-07-08 | 0.202 | 38,800 | +0 | 0.02% | 7,838 |
| 2025-07-09 | 2025-07-07 | 0.202 | 38,800 | +0 | 0.02% | 7,838 |
| 2025-07-08 | 2025-07-04 | 0.191 | 38,800 | +0 | 0.02% | 7,411 |
| 2025-07-07 | 2025-07-03 | 0.191 | 38,800 | +0 | 0.02% | 7,411 |
| 2025-07-04 | 2025-07-02 | 0.191 | 38,800 | +0 | 0.02% | 7,411 |
| 2025-07-03 | 2025-06-30 | 0.191 | 38,800 | +0 | 0.02% | 7,411 |
| 2025-07-02 | 2025-06-27 | 0.191 | 38,800 | +0 | 0.02% | 7,411 |
| 2025-06-30 | 2025-06-26 | 0.191 | 38,800 | +0 | 0.02% | 7,411 |
| 2025-06-27 | 2025-06-25 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-26 | 2025-06-24 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-25 | 2025-06-23 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-24 | 2025-06-20 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-23 | 2025-06-19 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-20 | 2025-06-18 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-19 | 2025-06-17 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-18 | 2025-06-16 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-17 | 2025-06-13 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-16 | 2025-06-12 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-13 | 2025-06-11 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-12 | 2025-06-10 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-11 | 2025-06-09 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-10 | 2025-06-06 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-09 | 2025-06-05 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-06 | 2025-06-04 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-05 | 2025-06-03 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-04 | 2025-06-02 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-03 | 2025-05-30 | 0.190 | 38,800 | +0 | 0.02% | 7,372 |
| 2025-06-02 | 2025-05-29 | 0.189 | 38,800 | +0 | 0.02% | 7,333 |
| 2025-05-30 | 2025-05-28 | 0.189 | 38,800 | +0 | 0.02% | 7,333 |
| 2025-05-29 | 2025-05-27 | 0.189 | 38,800 | +0 | 0.02% | 7,333 |
| 2025-05-28 | 2025-05-26 | 0.189 | 38,800 | +0 | 0.02% | 7,333 |
| 2025-05-27 | 2025-05-23 | 0.189 | 38,800 | +0 | 0.02% | 7,333 |
| 2025-05-26 | 2025-05-22 | 0.189 | 38,800 | +0 | 0.02% | 7,333 |
| 2025-05-23 | 2025-05-21 | 0.197 | 38,800 | +0 | 0.02% | 7,644 |
| 2025-05-22 | 2025-05-20 | 0.199 | 38,800 | +0 | 0.02% | 7,721 |
| 2025-05-21 | 2025-05-19 | 0.200 | 38,800 | +0 | 0.02% | 7,760 |
| 2025-05-20 | 2025-05-16 | 0.200 | 38,800 | +0 | 0.02% | 7,760 |
| 2025-05-19 | 2025-05-15 | 0.202 | 38,800 | +0 | 0.02% | 7,838 |
| 2025-05-16 | 2025-05-14 | 0.203 | 38,800 | +0 | 0.02% | 7,876 |
| 2025-05-15 | 2025-05-13 | 0.206 | 38,800 | +0 | 0.02% | 7,993 |
| 2025-05-14 | 2025-05-12 | 0.207 | 38,800 | +0 | 0.02% | 8,032 |
| 2025-05-13 | 2025-05-09 | 0.207 | 38,800 | +0 | 0.02% | 8,032 |
| 2025-05-12 | 2025-05-08 | 0.207 | 38,800 | +0 | 0.02% | 8,032 |
| 2025-05-09 | 2025-05-07 | 0.207 | 38,800 | +0 | 0.02% | 8,032 |
| 2025-05-08 | 2025-05-06 | 0.207 | 38,800 | +0 | 0.02% | 8,032 |
| 2025-05-07 | 2025-05-02 | 0.207 | 38,800 | +0 | 0.02% | 8,032 |
| 2025-05-06 | 2025-04-30 | 0.208 | 38,800 | +0 | 0.02% | 8,070 |
| 2025-05-02 | 2025-04-29 | 0.209 | 38,800 | +0 | 0.02% | 8,109 |
| 2025-04-30 | 2025-04-28 | 0.209 | 38,800 | +0 | 0.02% | 8,109 |
| 2025-04-29 | 2025-04-25 | 0.209 | 38,800 | +0 | 0.02% | 8,109 |
| 2025-04-28 | 2025-04-24 | 0.209 | 38,800 | +0 | 0.02% | 8,109 |
| 2025-04-25 | 2025-04-23 | 0.209 | 38,800 | +0 | 0.02% | 8,109 |
| 2025-04-24 | 2025-04-22 | 0.209 | 38,800 | +0 | 0.02% | 8,109 |
| 2025-04-23 | 2025-04-17 | 0.209 | 38,800 | +0 | 0.02% | 8,109 |
| 2025-04-22 | 2025-04-16 | 0.209 | 38,800 | +0 | 0.02% | 8,109 |
| 2025-04-17 | 2025-04-15 | 0.209 | 38,800 | +0 | 0.02% | 8,109 |
| 2025-04-16 | 2025-04-14 | 0.208 | 38,800 | +0 | 0.02% | 8,070 |
| 2025-04-15 | 2025-04-11 | 0.208 | 38,800 | +0 | 0.02% | 8,070 |
| 2025-04-14 | 2025-04-10 | 0.208 | 38,800 | +0 | 0.02% | 8,070 |
| 2025-04-11 | 2025-04-09 | 0.208 | 38,800 | +0 | 0.02% | 8,070 |
| 2025-04-10 | 2025-04-08 | 0.208 | 38,800 | +0 | 0.02% | 8,070 |
| 2025-04-09 | 2025-04-07 | 0.208 | 38,800 | +0 | 0.02% | 8,070 |
| 2025-04-08 | 2025-04-03 | 0.208 | 38,800 | +0 | 0.02% | 8,070 |
| 2025-04-07 | 2025-04-02 | 0.230 | 38,800 | +0 | 0.02% | 8,924 |
| 2025-04-03 | 2025-04-01 | 0.230 | 38,800 | +0 | 0.02% | 8,924 |
| 2025-04-02 | 2025-03-31 | 0.247 | 38,800 | +0 | 0.02% | 9,584 |
| 2025-04-01 | 2025-03-28 | 0.249 | 38,800 | +0 | 0.02% | 9,661 |
| 2025-03-31 | 2025-03-27 | 0.250 | 38,800 | +0 | 0.02% | 9,700 |
| 2025-03-28 | 2025-03-26 | 0.250 | 38,800 | +0 | 0.02% | 9,700 |
| 2025-03-27 | 2025-03-25 | 0.260 | 38,800 | +0 | 0.02% | 10,088 |
| 2025-03-26 | 2025-03-24 | 0.260 | 38,800 | +0 | 0.02% | 10,088 |
| 2025-03-25 | 2025-03-21 | 0.265 | 38,800 | +0 | 0.02% | 10,282 |
| 2025-03-24 | 2025-03-20 | 0.265 | 38,800 | +0 | 0.02% | 10,282 |
| 2025-03-21 | 2025-03-19 | 0.265 | 38,800 | +0 | 0.02% | 10,282 |
| 2025-03-20 | 2025-03-18 | 0.260 | 38,800 | +0 | 0.02% | 10,088 |
| 2025-03-19 | 2025-03-17 | 0.275 | 38,800 | +0 | 0.02% | 10,670 |
| 2025-03-18 | 2025-03-14 | 0.260 | 38,800 | +0 | 0.02% | 10,088 |
| 2025-03-17 | 2025-03-13 | 0.260 | 38,800 | +0 | 0.02% | 10,088 |
| 2025-03-14 | 2025-03-12 | 0.260 | 38,800 | +0 | 0.02% | 10,088 |
| 2025-03-13 | 2025-03-11 | 0.255 | 38,800 | +0 | 0.02% | 9,894 |
| 2025-03-12 | 2025-03-10 | 0.250 | 38,800 | +0 | 0.02% | 9,700 |
| 2025-03-11 | 2025-03-07 | 0.255 | 38,800 | +0 | 0.02% | 9,894 |
| 2025-03-10 | 2025-03-06 | 0.275 | 38,800 | +0 | 0.02% | 10,670 |
| 2025-03-07 | 2025-03-05 | 0.275 | 38,800 | +0 | 0.02% | 10,670 |
| 2025-03-06 | 2025-03-04 | 0.255 | 38,800 | +0 | 0.02% | 9,894 |
| 2025-03-05 | 2025-03-03 | 0.260 | 38,800 | +0 | 0.02% | 10,088 |
| 2025-03-04 | 2025-02-28 | 0.249 | 38,800 | +0 | 0.02% | 9,661 |
| 2025-03-03 | 2025-02-27 | 0.249 | 38,800 | +0 | 0.02% | 9,661 |
| 2025-02-28 | 2025-02-26 | 0.244 | 38,800 | +0 | 0.02% | 9,467 |
| 2025-02-27 | 2025-02-25 | 0.275 | 38,800 | +0 | 0.02% | 10,670 |
| 2025-02-26 | 2025-02-24 | 0.275 | 38,800 | +0 | 0.02% | 10,670 |
| 2025-02-25 | 2025-02-21 | 0.290 | 38,800 | +0 | 0.02% | 11,252 |
| 2025-02-24 | 2025-02-20 | 0.280 | 38,800 | +0 | 0.02% | 10,864 |
| 2025-02-21 | 2025-02-19 | 0.270 | 38,800 | +0 | 0.02% | 10,476 |
| 2025-02-20 | 2025-02-18 | 0.220 | 38,800 | +0 | 0.02% | 8,536 |
| 2025-02-19 | 2025-02-17 | 0.228 | 38,800 | +0 | 0.02% | 8,846 |
| 2025-02-18 | 2025-02-14 | 0.235 | 38,800 | +0 | 0.02% | 9,118 |
| 2025-02-17 | 2025-02-13 | 0.185 | 38,800 | +0 | 0.02% | 7,178 |
| 2025-02-14 | 2025-02-12 | 0.173 | 38,800 | +0 | 0.02% | 6,712 |
| 2025-02-13 | 2025-02-11 | 0.180 | 38,800 | +0 | 0.02% | 6,984 |
| 2025-02-12 | 2025-02-10 | 0.200 | 38,800 | +0 | 0.02% | 7,760 |
| 2025-02-11 | 2025-02-07 | 0.228 | 38,800 | +0 | 0.02% | 8,846 |
| 2025-02-10 | 2025-02-06 | 0.170 | 38,800 | +0 | 0.02% | 6,596 |
| 2025-02-07 | 2025-02-05 | 0.133 | 38,800 | +0 | 0.02% | 5,160 |
| 2025-02-06 | 2025-02-04 | 0.129 | 38,800 | +0 | 0.02% | 5,005 |
| 2025-02-05 | 2025-02-03 | 0.129 | 38,800 | +0 | 0.02% | 5,005 |
| 2025-02-04 | 2025-01-28 | 0.129 | 38,800 | +0 | 0.02% | 5,005 |
| 2025-02-03 | 2025-01-24 | 0.129 | 38,800 | +0 | 0.02% | 5,005 |
| 2025-01-27 | 2025-01-23 | 0.129 | 38,800 | +0 | 0.02% | 5,005 |
| 2025-01-24 | 2025-01-22 | 0.129 | 38,800 | +0 | 0.02% | 5,005 |
| 2025-01-23 | 2025-01-21 | 0.129 | 38,800 | +0 | 0.02% | 5,005 |
| 2025-01-22 | 2025-01-20 | 0.129 | 38,800 | +0 | 0.02% | 5,005 |
| 2025-01-21 | 2025-01-17 | 0.129 | 38,800 | +0 | 0.02% | 5,005 |
| 2025-01-20 | 2025-01-16 | 0.129 | 38,800 | +0 | 0.02% | 5,005 |
| 2025-01-17 | 2025-01-15 | 0.129 | 38,800 | +0 | 0.02% | 5,005 |
| 2025-01-16 | 2025-01-14 | 0.136 | 38,800 | +0 | 0.02% | 5,277 |
| 2025-01-15 | 2025-01-13 | 0.136 | 38,800 | +0 | 0.02% | 5,277 |
| 2025-01-14 | 2025-01-10 | 0.134 | 38,800 | +0 | 0.02% | 5,199 |
| 2025-01-13 | 2025-01-09 | 0.124 | 38,800 | +0 | 0.02% | 4,811 |
| 2025-01-10 | 2025-01-08 | 0.103 | 38,800 | +0 | 0.02% | 3,996 |
| 2025-01-09 | 2025-01-07 | 0.103 | 38,800 | +0 | 0.02% | 3,996 |
| 2025-01-08 | 2025-01-06 | 0.103 | 38,800 | +0 | 0.02% | 3,996 |
| 2025-01-07 | 2025-01-03 | 0.103 | 38,800 | +0 | 0.02% | 3,996 |
| 2025-01-06 | 2025-01-02 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2025-01-03 | 2024-12-31 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2025-01-02 | 2024-12-27 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-12-30 | 2024-12-24 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-12-27 | 2024-12-20 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-12-23 | 2024-12-19 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-12-20 | 2024-12-18 | 0.105 | 38,800 | +0 | 0.02% | 4,074 |
| 2024-12-19 | 2024-12-17 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-12-18 | 2024-12-16 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-12-17 | 2024-12-13 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-12-16 | 2024-12-12 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-12-13 | 2024-12-11 | 0.105 | 38,800 | +0 | 0.02% | 4,074 |
| 2024-12-12 | 2024-12-10 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-12-11 | 2024-12-09 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-12-10 | 2024-12-06 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-12-09 | 2024-12-05 | 0.105 | 38,800 | +0 | 0.02% | 4,074 |
| 2024-12-06 | 2024-12-04 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-12-05 | 2024-12-03 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-12-04 | 2024-12-02 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-12-03 | 2024-11-29 | 0.099 | 38,800 | +0 | 0.02% | 3,841 |
| 2024-12-02 | 2024-11-28 | 0.099 | 38,800 | +0 | 0.02% | 3,841 |
| 2024-11-29 | 2024-11-27 | 0.099 | 38,800 | +0 | 0.02% | 3,841 |
| 2024-11-28 | 2024-11-26 | 0.096 | 38,800 | +0 | 0.02% | 3,725 |
| 2024-11-27 | 2024-11-25 | 0.095 | 38,800 | +0 | 0.02% | 3,686 |
| 2024-11-26 | 2024-11-22 | 0.096 | 38,800 | +0 | 0.02% | 3,725 |
| 2024-11-25 | 2024-11-21 | 0.108 | 38,800 | +0 | 0.02% | 4,190 |
| 2024-11-22 | 2024-11-20 | 0.105 | 38,800 | +0 | 0.02% | 4,074 |
| 2024-11-21 | 2024-11-19 | 0.095 | 38,800 | +0 | 0.02% | 3,686 |
| 2024-11-20 | 2024-11-18 | 0.095 | 38,800 | +0 | 0.02% | 3,686 |
| 2024-11-19 | 2024-11-15 | 0.095 | 38,800 | +0 | 0.02% | 3,686 |
| 2024-11-18 | 2024-11-14 | 0.095 | 38,800 | +0 | 0.02% | 3,686 |
| 2024-11-15 | 2024-11-13 | 0.095 | 38,800 | +0 | 0.02% | 3,686 |
| 2024-11-14 | 2024-11-12 | 0.110 | 38,800 | +0 | 0.02% | 4,268 |
| 2024-11-13 | 2024-11-11 | 0.110 | 38,800 | +0 | 0.02% | 4,268 |
| 2024-11-12 | 2024-11-08 | 0.110 | 38,800 | +0 | 0.02% | 4,268 |
| 2024-11-11 | 2024-11-07 | 0.110 | 38,800 | +0 | 0.02% | 4,268 |
| 2024-11-08 | 2024-11-06 | 0.110 | 38,800 | +0 | 0.02% | 4,268 |
| 2024-11-07 | 2024-11-05 | 0.110 | 38,800 | +0 | 0.02% | 4,268 |
| 2024-11-06 | 2024-11-04 | 0.110 | 38,800 | +0 | 0.02% | 4,268 |
| 2024-11-05 | 2024-11-01 | 0.110 | 38,800 | +0 | 0.02% | 4,268 |
| 2024-11-04 | 2024-10-31 | 0.112 | 38,800 | +0 | 0.02% | 4,346 |
| 2024-11-01 | 2024-10-30 | 0.112 | 38,800 | +0 | 0.02% | 4,346 |
| 2024-10-31 | 2024-10-29 | 0.106 | 38,800 | +0 | 0.02% | 4,113 |
| 2024-10-30 | 2024-10-28 | 0.106 | 38,800 | +0 | 0.02% | 4,113 |
| 2024-10-29 | 2024-10-25 | 0.107 | 38,800 | +0 | 0.02% | 4,152 |
| 2024-10-28 | 2024-10-24 | 0.107 | 38,800 | +0 | 0.02% | 4,152 |
| 2024-10-25 | 2024-10-23 | 0.108 | 38,800 | +0 | 0.02% | 4,190 |
| 2024-10-24 | 2024-10-22 | 0.109 | 38,800 | +0 | 0.02% | 4,229 |
| 2024-10-23 | 2024-10-21 | 0.109 | 38,800 | +0 | 0.02% | 4,229 |
| 2024-10-22 | 2024-10-18 | 0.110 | 38,800 | +0 | 0.02% | 4,268 |
| 2024-10-21 | 2024-10-17 | 0.110 | 38,800 | +0 | 0.02% | 4,268 |
| 2024-10-18 | 2024-10-16 | 0.110 | 38,800 | +0 | 0.02% | 4,268 |
| 2024-10-17 | 2024-10-15 | 0.112 | 38,800 | +0 | 0.02% | 4,346 |
| 2024-10-16 | 2024-10-14 | 0.099 | 38,800 | +0 | 0.02% | 3,841 |
| 2024-10-15 | 2024-10-10 | 0.102 | 38,800 | +0 | 0.02% | 3,958 |
| 2024-10-14 | 2024-10-09 | 0.100 | 38,800 | +0 | 0.02% | 3,880 |
| 2024-10-10 | 2024-10-08 | 0.100 | 38,800 | +0 | 0.02% | 3,880 |
| 2024-10-09 | 2024-10-07 | 0.115 | 38,800 | +0 | 0.02% | 4,462 |
| 2024-10-08 | 2024-10-04 | 0.117 | 38,800 | +0 | 0.02% | 4,540 |
| 2024-10-07 | 2024-10-03 | 0.105 | 38,800 | +0 | 0.02% | 4,074 |
| 2024-10-04 | 2024-10-02 | 0.105 | 38,800 | +0 | 0.02% | 4,074 |
| 2024-10-03 | 2024-09-30 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-10-02 | 2024-09-27 | 0.107 | 38,800 | +0 | 0.02% | 4,152 |
| 2024-09-30 | 2024-09-26 | 0.108 | 38,800 | +0 | 0.02% | 4,190 |
| 2024-09-27 | 2024-09-25 | 0.103 | 38,800 | +0 | 0.02% | 3,996 |
| 2024-09-26 | 2024-09-24 | 0.103 | 38,800 | +0 | 0.02% | 3,996 |
| 2024-09-25 | 2024-09-23 | 0.103 | 38,800 | +0 | 0.02% | 3,996 |
| 2024-09-24 | 2024-09-20 | 0.103 | 38,800 | +0 | 0.02% | 3,996 |
| 2024-09-23 | 2024-09-19 | 0.103 | 38,800 | +0 | 0.02% | 3,996 |
| 2024-09-20 | 2024-09-17 | 0.105 | 38,800 | +0 | 0.02% | 4,074 |
| 2024-09-19 | 2024-09-16 | 0.106 | 38,800 | +0 | 0.02% | 4,113 |
| 2024-09-17 | 2024-09-13 | 0.097 | 38,800 | +0 | 0.02% | 3,764 |
| 2024-09-16 | 2024-09-12 | 0.097 | 38,800 | +0 | 0.02% | 3,764 |
| 2024-09-13 | 2024-09-11 | 0.098 | 38,800 | +0 | 0.02% | 3,802 |
| 2024-09-12 | 2024-09-10 | 0.098 | 38,800 | +0 | 0.02% | 3,802 |
| 2024-09-11 | 2024-09-09 | 0.099 | 38,800 | +0 | 0.02% | 3,841 |
| 2024-09-10 | 2024-09-05 | 0.103 | 38,800 | +0 | 0.02% | 3,996 |
| 2024-09-09 | 2024-09-04 | 0.103 | 38,800 | +0 | 0.02% | 3,996 |
| 2024-09-05 | 2024-09-03 | 0.097 | 38,800 | +0 | 0.02% | 3,764 |
| 2024-09-04 | 2024-09-02 | 0.097 | 38,800 | +0 | 0.02% | 3,764 |
| 2024-09-03 | 2024-08-30 | 0.102 | 38,800 | +0 | 0.02% | 3,958 |
| 2024-09-02 | 2024-08-29 | 0.102 | 38,800 | +0 | 0.02% | 3,958 |
| 2024-08-30 | 2024-08-28 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-08-29 | 2024-08-27 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-08-28 | 2024-08-26 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-08-27 | 2024-08-23 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-08-26 | 2024-08-22 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-08-23 | 2024-08-21 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-08-22 | 2024-08-20 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-08-21 | 2024-08-19 | 0.104 | 38,800 | +0 | 0.02% | 4,035 |
| 2024-08-20 | 2024-08-16 | 0.116 | 38,800 | +0 | 0.02% | 4,501 |
| 2024-08-19 | 2024-08-15 | 0.116 | 38,800 | +0 | 0.02% | 4,501 |
| 2024-08-16 | 2024-08-14 | 0.116 | 38,800 | +0 | 0.02% | 4,501 |
| 2024-08-15 | 2024-08-13 | 0.116 | 38,800 | +0 | 0.02% | 4,501 |
| 2024-08-14 | 2024-08-12 | 0.116 | 38,800 | +0 | 0.02% | 4,501 |
| 2024-08-13 | 2024-08-09 | 0.117 | 38,800 | +0 | 0.02% | 4,540 |
| 2024-08-12 | 2024-08-08 | 0.119 | 38,800 | +0 | 0.02% | 4,617 |
| 2024-08-09 | 2024-08-07 | 0.111 | 38,800 | +0 | 0.02% | 4,307 |
| 2024-08-08 | 2024-08-06 | 0.111 | 38,800 | +0 | 0.02% | 4,307 |
| 2024-08-07 | 2024-08-05 | 0.111 | 38,800 | +0 | 0.02% | 4,307 |
| 2024-08-06 | 2024-08-02 | 0.111 | 38,800 | +0 | 0.02% | 4,307 |
| 2024-08-05 | 2024-08-01 | 0.111 | 38,800 | +0 | 0.02% | 4,307 |
| 2024-08-02 | 2024-07-31 | 0.111 | 38,800 | +0 | 0.02% | 4,307 |
| 2024-08-01 | 2024-07-30 | 0.105 | 38,800 | +0 | 0.02% | 4,074 |
| 2024-07-31 | 2024-07-29 | 0.105 | 38,800 | +0 | 0.02% | 4,074 |
| 2024-07-30 | 2024-07-26 | 0.105 | 38,800 | +0 | 0.02% | 4,074 |
| 2024-07-29 | 2024-07-25 | 0.105 | 38,800 | +0 | 0.02% | 4,074 |
| 2024-07-26 | 2024-07-24 | 0.097 | 38,800 | +0 | 0.02% | 3,764 |
| 2024-07-25 | 2024-07-23 | 0.169 | 38,800 | +0 | 0.02% | 6,557 |
| 2024-07-24 | 2024-07-22 | 0.169 | 38,800 | +0 | 0.02% | 6,557 |
| 2024-07-23 | 2024-07-19 | 0.170 | 38,800 | +0 | 0.02% | 6,596 |
| 2024-07-22 | 2024-07-18 | 0.170 | 38,800 | +0 | 0.02% | 6,596 |
| 2024-07-19 | 2024-07-17 | 0.206 | 38,800 | +0 | 0.02% | 7,993 |
| 2024-07-18 | 2024-07-16 | 0.208 | 38,800 | +0 | 0.02% | 8,070 |
| 2024-07-17 | 2024-07-15 | 0.208 | 38,800 | +0 | 0.02% | 8,070 |
| 2024-07-16 | 2024-07-12 | 0.209 | 38,800 | +0 | 0.02% | 8,109 |
| 2024-07-15 | 2024-07-11 | 0.214 | 38,800 | +0 | 0.02% | 8,303 |
| 2024-07-12 | 2024-07-10 | 0.219 | 38,800 | +0 | 0.02% | 8,497 |
| 2024-07-11 | 2024-07-09 | 0.219 | 38,800 | +0 | 0.02% | 8,497 |
| 2024-07-10 | 2024-07-08 | 0.219 | 38,800 | +0 | 0.02% | 8,497 |
| 2024-07-09 | 2024-07-05 | 0.220 | 38,800 | +0 | 0.02% | 8,536 |
| 2024-07-08 | 2024-07-04 | 0.220 | 38,800 | +0 | 0.02% | 8,536 |
| 2024-07-05 | 2024-07-03 | 0.240 | 38,800 | +0 | 0.02% | 9,312 |
| 2024-07-04 | 2024-07-02 | 0.260 | 38,800 | +0 | 0.02% | 10,088 |
| 2024-07-03 | 2024-06-28 | 0.340 | 38,800 | +0 | 0.02% | 13,192 |
| 2024-07-02 | 2024-06-27 | 0.239 | 38,800 | +0 | 0.02% | 9,273 |
| 2024-06-28 | 2024-06-26 | 0.150 | 38,800 | +0 | 0.02% | 5,820 |
| 2024-06-27 | 2024-06-25 | 0.150 | 38,800 | +0 | 0.02% | 5,820 |
| 2024-06-26 | 2024-06-24 | 0.150 | 38,800 | +0 | 0.02% | 5,820 |
| 2022-06-30 | 2022-06-28 | 2.200 | 38,800 | -2,000 | 0.03% | 85,360 |
| 2022-06-24 | 2022-06-22 | 1.975 | 40,800 | +18,000 | 0.03% | 80,580 |
| 2020-09-11 | 2020-09-09 | 0.550 | 22,800 | -99,010 | 0.02% | 12,540 |
| 2020-03-11 | 2020-03-09 | 0.520 | 121,810 | +98,810 | 0.10% | 63,341 |
| 2020-02-07 | 2020-02-05 | 0.578 | 23,000 | -2,875 | 0.03% | 13,289 |
| 2020-01-02 | 2019-12-27 | 0.933 | 25,875 | +225 | 0.03% | 24,150 |
| 2018-12-20 | 2018-12-18 | 3.378 | 25,650 | +900 | 0.03% | 86,640 |
| 2018-12-19 | 2018-12-17 | 3.644 | 24,750 | +15,750 | 0.03% | 90,200 |
| 2018-12-18 | 2018-12-14 | 3.467 | 9,000 | +6,750 | 0.01% | 31,200 |
| 2017-07-19 | 2017-07-17 | 8.889 | 2,250 | -45,000 | 0.00% | 20,000 |
| 2017-07-18 | 2017-07-14 | 8.889 | 47,250 | -6,750 | 0.05% | 420,000 |
| 2017-07-14 | 2017-07-12 | 9.778 | 54,000 | +51,750 | 0.06% | 528,000 |
| 2017-07-13 | 2017-07-11 | 10.178 | 2,250 | -45,000 | 0.00% | 22,900 |
| 2017-07-10 | 2017-07-06 | 11.022 | 47,250 | +45,000 | 0.05% | 520,800 |
| 2017-06-30 | 2017-06-28 | 10.444 | 2,250 | +2,250 | 0.00% | 23,500 |
| 2017-05-22 | 2017-05-18 | 6.356 | 0 | -22,725 | ||
| 2017-05-19 | 2017-05-17 | 6.311 | 22,725 | +15,750 | 0.03% | 143,420 |
| 2017-05-18 | 2017-05-16 | 6.756 | 6,975 | +6,975 | 0.01% | 47,120 |
| 2017-04-18 | 2017-04-12 | 17.333 | 0 | -1,541,858 | ||
| 2017-03-29 | 2017-03-27 | 18.444 | 1,541,858 | +1,541,858 | 1.78% | 28,438,714 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy