History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 149,700 | +0 | 0.06% | 26,946 |
| 2025-10-13 | 2025-10-09 | 0.180 | 149,700 | +0 | 0.06% | 26,946 |
| 2025-10-10 | 2025-10-08 | 0.177 | 149,700 | +0 | 0.06% | 26,497 |
| 2025-10-09 | 2025-10-06 | 0.177 | 149,700 | +0 | 0.06% | 26,497 |
| 2025-10-08 | 2025-10-03 | 0.155 | 149,700 | +0 | 0.06% | 23,204 |
| 2025-10-06 | 2025-10-02 | 0.169 | 149,700 | +0 | 0.06% | 25,299 |
| 2025-10-03 | 2025-09-30 | 0.175 | 149,700 | +0 | 0.06% | 26,198 |
| 2025-10-02 | 2025-09-29 | 0.172 | 149,700 | +0 | 0.06% | 25,748 |
| 2025-09-30 | 2025-09-26 | 0.185 | 149,700 | +0 | 0.06% | 27,694 |
| 2025-09-29 | 2025-09-25 | 0.185 | 149,700 | +0 | 0.06% | 27,694 |
| 2025-09-26 | 2025-09-24 | 0.185 | 149,700 | +0 | 0.06% | 27,694 |
| 2025-09-25 | 2025-09-23 | 0.185 | 149,700 | +0 | 0.06% | 27,694 |
| 2025-09-24 | 2025-09-22 | 0.185 | 149,700 | +0 | 0.06% | 27,694 |
| 2025-09-23 | 2025-09-19 | 0.185 | 149,700 | +0 | 0.06% | 27,694 |
| 2025-09-22 | 2025-09-18 | 0.185 | 149,700 | +0 | 0.06% | 27,694 |
| 2025-09-19 | 2025-09-17 | 0.170 | 149,700 | +0 | 0.06% | 25,449 |
| 2025-09-18 | 2025-09-16 | 0.170 | 149,700 | +0 | 0.06% | 25,449 |
| 2025-09-17 | 2025-09-15 | 0.150 | 149,700 | +0 | 0.06% | 22,455 |
| 2025-09-16 | 2025-09-12 | 0.158 | 149,700 | +0 | 0.06% | 23,653 |
| 2025-09-15 | 2025-09-11 | 0.163 | 149,700 | +0 | 0.06% | 24,401 |
| 2025-09-12 | 2025-09-10 | 0.168 | 149,700 | +0 | 0.06% | 25,150 |
| 2025-09-11 | 2025-09-09 | 0.180 | 149,700 | +0 | 0.06% | 26,946 |
| 2025-09-10 | 2025-09-08 | 0.180 | 149,700 | +0 | 0.06% | 26,946 |
| 2025-09-09 | 2025-09-05 | 0.180 | 149,700 | +0 | 0.06% | 26,946 |
| 2025-09-08 | 2025-09-04 | 0.170 | 149,700 | +0 | 0.06% | 25,449 |
| 2025-09-05 | 2025-09-03 | 0.170 | 149,700 | +0 | 0.06% | 25,449 |
| 2025-09-04 | 2025-09-02 | 0.170 | 149,700 | +0 | 0.06% | 25,449 |
| 2025-09-03 | 2025-09-01 | 0.184 | 149,700 | +0 | 0.06% | 27,545 |
| 2025-09-02 | 2025-08-29 | 0.180 | 149,700 | +0 | 0.07% | 26,946 |
| 2025-09-01 | 2025-08-28 | 0.180 | 149,700 | +0 | 0.07% | 26,946 |
| 2025-08-29 | 2025-08-27 | 0.180 | 149,700 | +0 | 0.07% | 26,946 |
| 2025-08-28 | 2025-08-26 | 0.180 | 149,700 | +0 | 0.07% | 26,946 |
| 2025-08-27 | 2025-08-25 | 0.198 | 149,700 | +0 | 0.07% | 29,641 |
| 2025-08-26 | 2025-08-22 | 0.199 | 149,700 | +0 | 0.07% | 29,790 |
| 2025-08-25 | 2025-08-21 | 0.175 | 149,700 | +0 | 0.07% | 26,198 |
| 2025-08-22 | 2025-08-20 | 0.175 | 149,700 | +0 | 0.07% | 26,198 |
| 2025-08-21 | 2025-08-19 | 0.180 | 149,700 | +0 | 0.07% | 26,946 |
| 2025-08-20 | 2025-08-18 | 0.191 | 149,700 | +0 | 0.07% | 28,593 |
| 2025-08-19 | 2025-08-15 | 0.203 | 149,700 | +0 | 0.07% | 30,389 |
| 2025-08-18 | 2025-08-14 | 0.135 | 149,700 | +0 | 0.07% | 20,210 |
| 2025-08-15 | 2025-08-13 | 0.133 | 149,700 | +0 | 0.07% | 19,910 |
| 2025-08-14 | 2025-08-12 | 0.133 | 149,700 | +0 | 0.07% | 19,910 |
| 2025-08-13 | 2025-08-11 | 0.133 | 149,700 | +0 | 0.07% | 19,910 |
| 2025-08-12 | 2025-08-08 | 0.151 | 149,700 | +0 | 0.07% | 22,605 |
| 2025-08-11 | 2025-08-07 | 0.196 | 149,700 | +0 | 0.07% | 29,341 |
| 2025-08-08 | 2025-08-06 | 0.192 | 149,700 | +0 | 0.07% | 28,742 |
| 2025-08-07 | 2025-08-05 | 0.194 | 149,700 | +0 | 0.07% | 29,042 |
| 2025-08-06 | 2025-08-04 | 0.196 | 149,700 | +0 | 0.07% | 29,341 |
| 2025-08-05 | 2025-08-01 | 0.218 | 149,700 | +0 | 0.07% | 32,635 |
| 2025-08-04 | 2025-07-31 | 0.217 | 149,700 | +0 | 0.07% | 32,485 |
| 2025-08-01 | 2025-07-30 | 0.217 | 149,700 | +0 | 0.07% | 32,485 |
| 2025-07-31 | 2025-07-29 | 0.219 | 149,700 | +0 | 0.07% | 32,784 |
| 2025-07-30 | 2025-07-28 | 0.219 | 149,700 | +0 | 0.07% | 32,784 |
| 2025-07-29 | 2025-07-25 | 0.220 | 149,700 | +0 | 0.07% | 32,934 |
| 2025-07-28 | 2025-07-24 | 0.220 | 149,700 | +0 | 0.07% | 32,934 |
| 2025-07-25 | 2025-07-23 | 0.220 | 149,700 | +0 | 0.07% | 32,934 |
| 2025-07-24 | 2025-07-22 | 0.220 | 149,700 | +0 | 0.07% | 32,934 |
| 2025-07-23 | 2025-07-21 | 0.220 | 149,700 | +0 | 0.07% | 32,934 |
| 2025-07-22 | 2025-07-18 | 0.220 | 149,700 | +0 | 0.07% | 32,934 |
| 2025-07-21 | 2025-07-17 | 0.220 | 149,700 | +0 | 0.07% | 32,934 |
| 2025-07-18 | 2025-07-16 | 0.220 | 149,700 | +0 | 0.07% | 32,934 |
| 2025-07-17 | 2025-07-15 | 0.218 | 149,700 | +0 | 0.07% | 32,635 |
| 2025-07-16 | 2025-07-14 | 0.218 | 149,700 | +0 | 0.07% | 32,635 |
| 2025-07-15 | 2025-07-11 | 0.218 | 149,700 | +0 | 0.07% | 32,635 |
| 2025-07-14 | 2025-07-10 | 0.220 | 149,700 | +0 | 0.07% | 32,934 |
| 2025-07-11 | 2025-07-09 | 0.202 | 149,700 | +0 | 0.07% | 30,239 |
| 2025-07-10 | 2025-07-08 | 0.202 | 149,700 | +0 | 0.07% | 30,239 |
| 2025-07-09 | 2025-07-07 | 0.202 | 149,700 | +0 | 0.07% | 30,239 |
| 2025-07-08 | 2025-07-04 | 0.191 | 149,700 | +0 | 0.07% | 28,593 |
| 2025-07-07 | 2025-07-03 | 0.191 | 149,700 | +0 | 0.07% | 28,593 |
| 2025-07-04 | 2025-07-02 | 0.191 | 149,700 | +0 | 0.07% | 28,593 |
| 2025-07-03 | 2025-06-30 | 0.191 | 149,700 | +0 | 0.07% | 28,593 |
| 2025-07-02 | 2025-06-27 | 0.191 | 149,700 | +0 | 0.07% | 28,593 |
| 2025-06-30 | 2025-06-26 | 0.191 | 149,700 | +0 | 0.07% | 28,593 |
| 2025-06-27 | 2025-06-25 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-26 | 2025-06-24 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-25 | 2025-06-23 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-24 | 2025-06-20 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-23 | 2025-06-19 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-20 | 2025-06-18 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-19 | 2025-06-17 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-18 | 2025-06-16 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-17 | 2025-06-13 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-16 | 2025-06-12 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-13 | 2025-06-11 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-12 | 2025-06-10 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-11 | 2025-06-09 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-10 | 2025-06-06 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-09 | 2025-06-05 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-06 | 2025-06-04 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-05 | 2025-06-03 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-04 | 2025-06-02 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-03 | 2025-05-30 | 0.190 | 149,700 | +0 | 0.07% | 28,443 |
| 2025-06-02 | 2025-05-29 | 0.189 | 149,700 | +0 | 0.07% | 28,293 |
| 2025-05-30 | 2025-05-28 | 0.189 | 149,700 | +0 | 0.07% | 28,293 |
| 2025-05-29 | 2025-05-27 | 0.189 | 149,700 | +0 | 0.07% | 28,293 |
| 2025-05-28 | 2025-05-26 | 0.189 | 149,700 | +0 | 0.07% | 28,293 |
| 2025-05-27 | 2025-05-23 | 0.189 | 149,700 | +0 | 0.07% | 28,293 |
| 2025-05-26 | 2025-05-22 | 0.189 | 149,700 | +0 | 0.07% | 28,293 |
| 2025-05-23 | 2025-05-21 | 0.197 | 149,700 | +0 | 0.07% | 29,491 |
| 2025-05-22 | 2025-05-20 | 0.199 | 149,700 | +0 | 0.07% | 29,790 |
| 2025-05-21 | 2025-05-19 | 0.200 | 149,700 | +0 | 0.07% | 29,940 |
| 2025-05-20 | 2025-05-16 | 0.200 | 149,700 | +0 | 0.07% | 29,940 |
| 2025-05-19 | 2025-05-15 | 0.202 | 149,700 | +0 | 0.07% | 30,239 |
| 2025-05-16 | 2025-05-14 | 0.203 | 149,700 | +0 | 0.07% | 30,389 |
| 2025-05-15 | 2025-05-13 | 0.206 | 149,700 | +0 | 0.07% | 30,838 |
| 2025-05-14 | 2025-05-12 | 0.207 | 149,700 | +0 | 0.07% | 30,988 |
| 2025-05-13 | 2025-05-09 | 0.207 | 149,700 | +0 | 0.07% | 30,988 |
| 2025-05-12 | 2025-05-08 | 0.207 | 149,700 | +0 | 0.07% | 30,988 |
| 2025-05-09 | 2025-05-07 | 0.207 | 149,700 | +0 | 0.07% | 30,988 |
| 2025-05-08 | 2025-05-06 | 0.207 | 149,700 | +0 | 0.07% | 30,988 |
| 2025-05-07 | 2025-05-02 | 0.207 | 149,700 | +0 | 0.07% | 30,988 |
| 2025-05-06 | 2025-04-30 | 0.208 | 149,700 | +0 | 0.07% | 31,138 |
| 2025-05-02 | 2025-04-29 | 0.209 | 149,700 | +0 | 0.07% | 31,287 |
| 2025-04-30 | 2025-04-28 | 0.209 | 149,700 | +0 | 0.07% | 31,287 |
| 2025-04-29 | 2025-04-25 | 0.209 | 149,700 | +0 | 0.07% | 31,287 |
| 2025-04-28 | 2025-04-24 | 0.209 | 149,700 | +0 | 0.07% | 31,287 |
| 2025-04-25 | 2025-04-23 | 0.209 | 149,700 | +0 | 0.07% | 31,287 |
| 2025-04-24 | 2025-04-22 | 0.209 | 149,700 | +0 | 0.07% | 31,287 |
| 2025-04-23 | 2025-04-17 | 0.209 | 149,700 | +0 | 0.07% | 31,287 |
| 2025-04-22 | 2025-04-16 | 0.209 | 149,700 | +0 | 0.07% | 31,287 |
| 2025-04-17 | 2025-04-15 | 0.209 | 149,700 | +0 | 0.07% | 31,287 |
| 2025-04-16 | 2025-04-14 | 0.208 | 149,700 | +0 | 0.07% | 31,138 |
| 2025-04-15 | 2025-04-11 | 0.208 | 149,700 | +0 | 0.07% | 31,138 |
| 2025-04-14 | 2025-04-10 | 0.208 | 149,700 | +0 | 0.07% | 31,138 |
| 2025-04-11 | 2025-04-09 | 0.208 | 149,700 | +0 | 0.07% | 31,138 |
| 2025-04-10 | 2025-04-08 | 0.208 | 149,700 | +0 | 0.07% | 31,138 |
| 2025-04-09 | 2025-04-07 | 0.208 | 149,700 | +0 | 0.07% | 31,138 |
| 2025-04-08 | 2025-04-03 | 0.208 | 149,700 | +0 | 0.07% | 31,138 |
| 2025-04-07 | 2025-04-02 | 0.230 | 149,700 | +0 | 0.07% | 34,431 |
| 2025-04-03 | 2025-04-01 | 0.230 | 149,700 | +0 | 0.07% | 34,431 |
| 2025-04-02 | 2025-03-31 | 0.247 | 149,700 | +0 | 0.07% | 36,976 |
| 2025-04-01 | 2025-03-28 | 0.249 | 149,700 | +0 | 0.07% | 37,275 |
| 2025-03-31 | 2025-03-27 | 0.250 | 149,700 | +0 | 0.07% | 37,425 |
| 2025-03-28 | 2025-03-26 | 0.250 | 149,700 | +0 | 0.07% | 37,425 |
| 2025-03-27 | 2025-03-25 | 0.260 | 149,700 | +0 | 0.07% | 38,922 |
| 2025-03-26 | 2025-03-24 | 0.260 | 149,700 | +0 | 0.07% | 38,922 |
| 2025-03-25 | 2025-03-21 | 0.265 | 149,700 | +0 | 0.07% | 39,670 |
| 2025-03-24 | 2025-03-20 | 0.265 | 149,700 | +0 | 0.07% | 39,670 |
| 2025-03-21 | 2025-03-19 | 0.265 | 149,700 | +0 | 0.07% | 39,670 |
| 2025-03-20 | 2025-03-18 | 0.260 | 149,700 | +0 | 0.07% | 38,922 |
| 2025-03-19 | 2025-03-17 | 0.275 | 149,700 | +0 | 0.07% | 41,168 |
| 2025-03-18 | 2025-03-14 | 0.260 | 149,700 | +0 | 0.07% | 38,922 |
| 2025-03-17 | 2025-03-13 | 0.260 | 149,700 | +0 | 0.07% | 38,922 |
| 2025-03-14 | 2025-03-12 | 0.260 | 149,700 | +0 | 0.07% | 38,922 |
| 2025-03-13 | 2025-03-11 | 0.255 | 149,700 | +0 | 0.07% | 38,174 |
| 2025-03-12 | 2025-03-10 | 0.250 | 149,700 | +0 | 0.07% | 37,425 |
| 2025-03-11 | 2025-03-07 | 0.255 | 149,700 | +0 | 0.07% | 38,174 |
| 2025-03-10 | 2025-03-06 | 0.275 | 149,700 | +0 | 0.07% | 41,168 |
| 2025-03-07 | 2025-03-05 | 0.275 | 149,700 | +0 | 0.07% | 41,168 |
| 2025-03-06 | 2025-03-04 | 0.255 | 149,700 | +0 | 0.07% | 38,174 |
| 2025-03-05 | 2025-03-03 | 0.260 | 149,700 | +0 | 0.07% | 38,922 |
| 2025-03-04 | 2025-02-28 | 0.249 | 149,700 | +0 | 0.07% | 37,275 |
| 2025-03-03 | 2025-02-27 | 0.249 | 149,700 | +0 | 0.07% | 37,275 |
| 2025-02-28 | 2025-02-26 | 0.244 | 149,700 | +0 | 0.07% | 36,527 |
| 2025-02-27 | 2025-02-25 | 0.275 | 149,700 | +0 | 0.07% | 41,168 |
| 2025-02-26 | 2025-02-24 | 0.275 | 149,700 | +0 | 0.07% | 41,168 |
| 2025-02-25 | 2025-02-21 | 0.290 | 149,700 | +0 | 0.07% | 43,413 |
| 2025-02-24 | 2025-02-20 | 0.280 | 149,700 | +0 | 0.07% | 41,916 |
| 2025-02-21 | 2025-02-19 | 0.270 | 149,700 | +0 | 0.07% | 40,419 |
| 2025-02-20 | 2025-02-18 | 0.220 | 149,700 | +0 | 0.07% | 32,934 |
| 2025-02-19 | 2025-02-17 | 0.228 | 149,700 | +0 | 0.07% | 34,132 |
| 2025-02-18 | 2025-02-14 | 0.235 | 149,700 | +0 | 0.07% | 35,180 |
| 2025-02-17 | 2025-02-13 | 0.185 | 149,700 | +0 | 0.07% | 27,694 |
| 2025-02-14 | 2025-02-12 | 0.173 | 149,700 | +0 | 0.07% | 25,898 |
| 2025-02-13 | 2025-02-11 | 0.180 | 149,700 | +0 | 0.07% | 26,946 |
| 2025-02-12 | 2025-02-10 | 0.200 | 149,700 | +0 | 0.07% | 29,940 |
| 2025-02-11 | 2025-02-07 | 0.228 | 149,700 | +0 | 0.07% | 34,132 |
| 2025-02-10 | 2025-02-06 | 0.170 | 149,700 | +0 | 0.07% | 25,449 |
| 2025-02-07 | 2025-02-05 | 0.133 | 149,700 | +0 | 0.07% | 19,910 |
| 2025-02-06 | 2025-02-04 | 0.129 | 149,700 | +0 | 0.07% | 19,311 |
| 2025-02-05 | 2025-02-03 | 0.129 | 149,700 | +0 | 0.07% | 19,311 |
| 2025-02-04 | 2025-01-28 | 0.129 | 149,700 | +0 | 0.07% | 19,311 |
| 2025-02-03 | 2025-01-24 | 0.129 | 149,700 | +0 | 0.07% | 19,311 |
| 2025-01-27 | 2025-01-23 | 0.129 | 149,700 | +0 | 0.07% | 19,311 |
| 2025-01-24 | 2025-01-22 | 0.129 | 149,700 | +0 | 0.07% | 19,311 |
| 2025-01-23 | 2025-01-21 | 0.129 | 149,700 | +0 | 0.07% | 19,311 |
| 2025-01-22 | 2025-01-20 | 0.129 | 149,700 | +0 | 0.07% | 19,311 |
| 2025-01-21 | 2025-01-17 | 0.129 | 149,700 | +0 | 0.07% | 19,311 |
| 2025-01-20 | 2025-01-16 | 0.129 | 149,700 | +0 | 0.07% | 19,311 |
| 2025-01-17 | 2025-01-15 | 0.129 | 149,700 | +0 | 0.07% | 19,311 |
| 2025-01-16 | 2025-01-14 | 0.136 | 149,700 | +0 | 0.07% | 20,359 |
| 2025-01-15 | 2025-01-13 | 0.136 | 149,700 | +0 | 0.07% | 20,359 |
| 2025-01-14 | 2025-01-10 | 0.134 | 149,700 | +0 | 0.07% | 20,060 |
| 2025-01-13 | 2025-01-09 | 0.124 | 149,700 | +0 | 0.07% | 18,563 |
| 2025-01-10 | 2025-01-08 | 0.103 | 149,700 | +0 | 0.07% | 15,419 |
| 2025-01-09 | 2025-01-07 | 0.103 | 149,700 | +0 | 0.07% | 15,419 |
| 2025-01-08 | 2025-01-06 | 0.103 | 149,700 | +0 | 0.07% | 15,419 |
| 2025-01-07 | 2025-01-03 | 0.103 | 149,700 | +0 | 0.07% | 15,419 |
| 2025-01-06 | 2025-01-02 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2025-01-03 | 2024-12-31 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2025-01-02 | 2024-12-27 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-12-30 | 2024-12-24 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-12-27 | 2024-12-20 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-12-23 | 2024-12-19 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-12-20 | 2024-12-18 | 0.105 | 149,700 | +0 | 0.07% | 15,718 |
| 2024-12-19 | 2024-12-17 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-12-18 | 2024-12-16 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-12-17 | 2024-12-13 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-12-16 | 2024-12-12 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-12-13 | 2024-12-11 | 0.105 | 149,700 | +0 | 0.07% | 15,718 |
| 2024-12-12 | 2024-12-10 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-12-11 | 2024-12-09 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-12-10 | 2024-12-06 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-12-09 | 2024-12-05 | 0.105 | 149,700 | +0 | 0.07% | 15,718 |
| 2024-12-06 | 2024-12-04 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-12-05 | 2024-12-03 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-12-04 | 2024-12-02 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-12-03 | 2024-11-29 | 0.099 | 149,700 | +0 | 0.07% | 14,820 |
| 2024-12-02 | 2024-11-28 | 0.099 | 149,700 | +0 | 0.07% | 14,820 |
| 2024-11-29 | 2024-11-27 | 0.099 | 149,700 | +0 | 0.07% | 14,820 |
| 2024-11-28 | 2024-11-26 | 0.096 | 149,700 | +0 | 0.07% | 14,371 |
| 2024-11-27 | 2024-11-25 | 0.095 | 149,700 | +0 | 0.07% | 14,222 |
| 2024-11-26 | 2024-11-22 | 0.096 | 149,700 | +0 | 0.07% | 14,371 |
| 2024-11-25 | 2024-11-21 | 0.108 | 149,700 | +0 | 0.07% | 16,168 |
| 2024-11-22 | 2024-11-20 | 0.105 | 149,700 | +0 | 0.07% | 15,718 |
| 2024-11-21 | 2024-11-19 | 0.095 | 149,700 | +0 | 0.07% | 14,222 |
| 2024-11-20 | 2024-11-18 | 0.095 | 149,700 | +0 | 0.07% | 14,222 |
| 2024-11-19 | 2024-11-15 | 0.095 | 149,700 | +0 | 0.07% | 14,222 |
| 2024-11-18 | 2024-11-14 | 0.095 | 149,700 | +0 | 0.07% | 14,222 |
| 2024-11-15 | 2024-11-13 | 0.095 | 149,700 | +0 | 0.07% | 14,222 |
| 2024-11-14 | 2024-11-12 | 0.110 | 149,700 | +0 | 0.07% | 16,467 |
| 2024-11-13 | 2024-11-11 | 0.110 | 149,700 | +0 | 0.07% | 16,467 |
| 2024-11-12 | 2024-11-08 | 0.110 | 149,700 | +0 | 0.07% | 16,467 |
| 2024-11-11 | 2024-11-07 | 0.110 | 149,700 | +0 | 0.07% | 16,467 |
| 2024-11-08 | 2024-11-06 | 0.110 | 149,700 | +0 | 0.07% | 16,467 |
| 2024-11-07 | 2024-11-05 | 0.110 | 149,700 | +0 | 0.07% | 16,467 |
| 2024-11-06 | 2024-11-04 | 0.110 | 149,700 | +0 | 0.07% | 16,467 |
| 2024-11-05 | 2024-11-01 | 0.110 | 149,700 | +0 | 0.07% | 16,467 |
| 2024-11-04 | 2024-10-31 | 0.112 | 149,700 | +0 | 0.07% | 16,766 |
| 2024-11-01 | 2024-10-30 | 0.112 | 149,700 | +0 | 0.07% | 16,766 |
| 2024-10-31 | 2024-10-29 | 0.106 | 149,700 | +0 | 0.07% | 15,868 |
| 2024-10-30 | 2024-10-28 | 0.106 | 149,700 | +0 | 0.07% | 15,868 |
| 2024-10-29 | 2024-10-25 | 0.107 | 149,700 | +0 | 0.07% | 16,018 |
| 2024-10-28 | 2024-10-24 | 0.107 | 149,700 | +0 | 0.07% | 16,018 |
| 2024-10-25 | 2024-10-23 | 0.108 | 149,700 | +0 | 0.07% | 16,168 |
| 2024-10-24 | 2024-10-22 | 0.109 | 149,700 | +0 | 0.07% | 16,317 |
| 2024-10-23 | 2024-10-21 | 0.109 | 149,700 | +0 | 0.07% | 16,317 |
| 2024-10-22 | 2024-10-18 | 0.110 | 149,700 | +0 | 0.07% | 16,467 |
| 2024-10-21 | 2024-10-17 | 0.110 | 149,700 | +0 | 0.07% | 16,467 |
| 2024-10-18 | 2024-10-16 | 0.110 | 149,700 | +0 | 0.07% | 16,467 |
| 2024-10-17 | 2024-10-15 | 0.112 | 149,700 | +0 | 0.07% | 16,766 |
| 2024-10-16 | 2024-10-14 | 0.099 | 149,700 | +0 | 0.07% | 14,820 |
| 2024-10-15 | 2024-10-10 | 0.102 | 149,700 | +0 | 0.07% | 15,269 |
| 2024-10-14 | 2024-10-09 | 0.100 | 149,700 | +0 | 0.07% | 14,970 |
| 2024-10-10 | 2024-10-08 | 0.100 | 149,700 | +0 | 0.07% | 14,970 |
| 2024-10-09 | 2024-10-07 | 0.115 | 149,700 | +0 | 0.07% | 17,216 |
| 2024-10-08 | 2024-10-04 | 0.117 | 149,700 | +0 | 0.07% | 17,515 |
| 2024-10-07 | 2024-10-03 | 0.105 | 149,700 | +0 | 0.07% | 15,718 |
| 2024-10-04 | 2024-10-02 | 0.105 | 149,700 | +0 | 0.07% | 15,718 |
| 2024-10-03 | 2024-09-30 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-10-02 | 2024-09-27 | 0.107 | 149,700 | +0 | 0.07% | 16,018 |
| 2024-09-30 | 2024-09-26 | 0.108 | 149,700 | +0 | 0.07% | 16,168 |
| 2024-09-27 | 2024-09-25 | 0.103 | 149,700 | +0 | 0.07% | 15,419 |
| 2024-09-26 | 2024-09-24 | 0.103 | 149,700 | +0 | 0.07% | 15,419 |
| 2024-09-25 | 2024-09-23 | 0.103 | 149,700 | +0 | 0.07% | 15,419 |
| 2024-09-24 | 2024-09-20 | 0.103 | 149,700 | +0 | 0.07% | 15,419 |
| 2024-09-23 | 2024-09-19 | 0.103 | 149,700 | +0 | 0.07% | 15,419 |
| 2024-09-20 | 2024-09-17 | 0.105 | 149,700 | +0 | 0.07% | 15,718 |
| 2024-09-19 | 2024-09-16 | 0.106 | 149,700 | +0 | 0.07% | 15,868 |
| 2024-09-17 | 2024-09-13 | 0.097 | 149,700 | +0 | 0.07% | 14,521 |
| 2024-09-16 | 2024-09-12 | 0.097 | 149,700 | +0 | 0.07% | 14,521 |
| 2024-09-13 | 2024-09-11 | 0.098 | 149,700 | +0 | 0.07% | 14,671 |
| 2024-09-12 | 2024-09-10 | 0.098 | 149,700 | +0 | 0.07% | 14,671 |
| 2024-09-11 | 2024-09-09 | 0.099 | 149,700 | +0 | 0.07% | 14,820 |
| 2024-09-10 | 2024-09-05 | 0.103 | 149,700 | +0 | 0.07% | 15,419 |
| 2024-09-09 | 2024-09-04 | 0.103 | 149,700 | +0 | 0.07% | 15,419 |
| 2024-09-05 | 2024-09-03 | 0.097 | 149,700 | +0 | 0.07% | 14,521 |
| 2024-09-04 | 2024-09-02 | 0.097 | 149,700 | +0 | 0.07% | 14,521 |
| 2024-09-03 | 2024-08-30 | 0.102 | 149,700 | +0 | 0.07% | 15,269 |
| 2024-09-02 | 2024-08-29 | 0.102 | 149,700 | +0 | 0.07% | 15,269 |
| 2024-08-30 | 2024-08-28 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-08-29 | 2024-08-27 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-08-28 | 2024-08-26 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-08-27 | 2024-08-23 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-08-26 | 2024-08-22 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-08-23 | 2024-08-21 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-08-22 | 2024-08-20 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-08-21 | 2024-08-19 | 0.104 | 149,700 | +0 | 0.07% | 15,569 |
| 2024-08-20 | 2024-08-16 | 0.116 | 149,700 | +0 | 0.07% | 17,365 |
| 2024-08-19 | 2024-08-15 | 0.116 | 149,700 | +0 | 0.07% | 17,365 |
| 2024-08-16 | 2024-08-14 | 0.116 | 149,700 | +0 | 0.07% | 17,365 |
| 2024-08-15 | 2024-08-13 | 0.116 | 149,700 | +0 | 0.07% | 17,365 |
| 2024-08-14 | 2024-08-12 | 0.116 | 149,700 | +0 | 0.07% | 17,365 |
| 2024-08-13 | 2024-08-09 | 0.117 | 149,700 | +0 | 0.07% | 17,515 |
| 2024-08-12 | 2024-08-08 | 0.119 | 149,700 | +0 | 0.07% | 17,814 |
| 2024-08-09 | 2024-08-07 | 0.111 | 149,700 | +0 | 0.07% | 16,617 |
| 2024-08-08 | 2024-08-06 | 0.111 | 149,700 | +0 | 0.07% | 16,617 |
| 2024-08-07 | 2024-08-05 | 0.111 | 149,700 | +0 | 0.07% | 16,617 |
| 2024-08-06 | 2024-08-02 | 0.111 | 149,700 | +0 | 0.07% | 16,617 |
| 2024-08-05 | 2024-08-01 | 0.111 | 149,700 | +0 | 0.07% | 16,617 |
| 2024-08-02 | 2024-07-31 | 0.111 | 149,700 | +0 | 0.07% | 16,617 |
| 2024-08-01 | 2024-07-30 | 0.105 | 149,700 | +0 | 0.07% | 15,718 |
| 2024-07-31 | 2024-07-29 | 0.105 | 149,700 | +0 | 0.07% | 15,718 |
| 2024-07-30 | 2024-07-26 | 0.105 | 149,700 | +0 | 0.07% | 15,718 |
| 2024-07-29 | 2024-07-25 | 0.105 | 149,700 | +0 | 0.07% | 15,718 |
| 2024-07-26 | 2024-07-24 | 0.097 | 149,700 | +0 | 0.07% | 14,521 |
| 2024-07-25 | 2024-07-23 | 0.169 | 149,700 | +0 | 0.07% | 25,299 |
| 2024-07-24 | 2024-07-22 | 0.169 | 149,700 | +0 | 0.07% | 25,299 |
| 2024-07-23 | 2024-07-19 | 0.170 | 149,700 | +0 | 0.07% | 25,449 |
| 2024-07-22 | 2024-07-18 | 0.170 | 149,700 | +0 | 0.07% | 25,449 |
| 2024-07-19 | 2024-07-17 | 0.206 | 149,700 | +0 | 0.07% | 30,838 |
| 2024-07-18 | 2024-07-16 | 0.208 | 149,700 | +0 | 0.07% | 31,138 |
| 2024-07-17 | 2024-07-15 | 0.208 | 149,700 | +0 | 0.07% | 31,138 |
| 2024-07-16 | 2024-07-12 | 0.209 | 149,700 | +0 | 0.07% | 31,287 |
| 2024-07-15 | 2024-07-11 | 0.214 | 149,700 | +0 | 0.07% | 32,036 |
| 2024-07-12 | 2024-07-10 | 0.219 | 149,700 | +0 | 0.07% | 32,784 |
| 2024-07-11 | 2024-07-09 | 0.219 | 149,700 | +0 | 0.07% | 32,784 |
| 2024-07-10 | 2024-07-08 | 0.219 | 149,700 | +0 | 0.07% | 32,784 |
| 2024-07-09 | 2024-07-05 | 0.220 | 149,700 | +0 | 0.07% | 32,934 |
| 2024-07-08 | 2024-07-04 | 0.220 | 149,700 | +0 | 0.07% | 32,934 |
| 2024-07-05 | 2024-07-03 | 0.240 | 149,700 | +0 | 0.07% | 35,928 |
| 2024-07-04 | 2024-07-02 | 0.260 | 149,700 | +0 | 0.07% | 38,922 |
| 2024-07-03 | 2024-06-28 | 0.340 | 149,700 | +0 | 0.07% | 50,898 |
| 2024-07-02 | 2024-06-27 | 0.239 | 149,700 | +0 | 0.07% | 35,778 |
| 2024-06-28 | 2024-06-26 | 0.150 | 149,700 | +0 | 0.07% | 22,455 |
| 2024-06-27 | 2024-06-25 | 0.150 | 149,700 | +0 | 0.07% | 22,455 |
| 2024-06-26 | 2024-06-24 | 0.150 | 149,700 | +0 | 0.07% | 22,455 |
| 2023-03-01 | 2023-02-27 | 0.960 | 149,700 | -10,000 | 0.10% | 143,712 |
| 2022-06-27 | 2022-06-23 | 2.250 | 159,700 | -32,000 | 0.11% | 359,325 |
| 2020-02-07 | 2020-02-05 | 0.578 | 191,700 | -23,963 | 0.24% | 110,760 |
| 2017-09-07 | 2017-09-05 | 6.978 | 215,663 | -11,250 | 0.25% | 1,504,848 |
| 2017-03-06 | 2017-03-02 | 18.000 | 226,913 | -3,487 | 0.26% | 4,084,434 |
| 2017-03-02 | 2017-02-28 | 19.556 | 230,400 | -4,613 | 0.27% | 4,505,600 |
| 2017-02-28 | 2017-02-24 | 14.444 | 235,013 | -4,387 | 0.27% | 3,394,632 |
| 2017-02-22 | 2017-02-20 | 15.111 | 239,400 | -2,250 | 0.28% | 3,617,600 |
| 2017-02-21 | 2017-02-17 | 14.444 | 241,650 | -4,275 | 0.28% | 3,490,500 |
| 2017-01-10 | 2017-01-06 | 18.889 | 245,925 | -15,975 | 0.28% | 4,645,250 |
| 2016-11-30 | 2016-11-28 | 25.722 | 261,900 | -1,800 | 0.30% | 6,736,650 |
| 2016-11-17 | 2016-11-15 | 27.667 | 263,700 | -900 | 0.31% | 7,295,700 |
| 2016-11-14 | 2016-11-10 | 29.333 | 264,600 | -900 | 0.31% | 7,761,600 |
| 2016-11-11 | 2016-11-09 | 30.944 | 265,500 | -4,500 | 0.31% | 8,215,750 |
| 2016-11-08 | 2016-11-04 | 32.111 | 270,000 | -1,800 | 0.31% | 8,670,000 |
| 2016-11-07 | 2016-11-03 | 29.389 | 271,800 | -900 | 0.31% | 7,987,900 |
| 2016-11-03 | 2016-11-01 | 29.722 | 272,700 | -1,800 | 0.32% | 8,105,250 |
| 2016-11-01 | 2016-10-28 | 30.111 | 274,500 | -900 | 0.32% | 8,265,500 |
| 2016-10-26 | 2016-10-24 | 35.056 | 275,400 | -1,800 | 0.32% | 9,654,300 |
| 2016-10-25 | 2016-10-20 | 32.167 | 277,200 | -2,700 | 0.32% | 8,916,600 |
| 2016-10-18 | 2016-10-14 | 31.611 | 279,900 | -9,000 | 0.32% | 8,847,950 |
| 2016-10-17 | 2016-10-13 | 34.444 | 288,900 | -6,300 | 0.33% | 9,951,000 |
| 2016-10-14 | 2016-10-12 | 34.167 | 295,200 | -3,600 | 0.34% | 10,086,000 |
| 2016-10-11 | 2016-10-06 | 34.444 | 298,800 | -900 | 0.35% | 10,292,000 |
| 2016-09-06 | 2016-09-02 | 38.889 | 299,700 | -5,400 | 0.35% | 11,655,000 |
| 2016-08-30 | 2016-08-26 | 36.667 | 305,100 | -900 | 0.35% | 11,187,000 |
| 2016-08-17 | 2016-08-15 | 39.444 | 306,000 | -1,800 | 0.35% | 12,070,000 |
| 2016-08-04 | 2016-08-01 | 42.111 | 307,800 | +307,800 | 0.36% | 12,961,800 |
| 2016-01-05 | 2015-12-31 | 53.000 | 0 | -1,800 | ||
| 2015-12-22 | 2015-12-18 | 55.556 | 1,800 | +900 | 0.00% | 100,000 |
| 2015-12-21 | 2015-12-17 | 56.667 | 900 | +900 | 0.00% | 51,000 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy