History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 4,014,340 | +0 | 1.62% | 722,581 |
| 2025-10-13 | 2025-10-09 | 0.180 | 4,014,340 | +0 | 1.62% | 722,581 |
| 2025-10-10 | 2025-10-08 | 0.177 | 4,014,340 | +0 | 1.62% | 710,538 |
| 2025-10-09 | 2025-10-06 | 0.177 | 4,014,340 | +0 | 1.62% | 710,538 |
| 2025-10-08 | 2025-10-03 | 0.155 | 4,014,340 | +0 | 1.62% | 622,223 |
| 2025-10-06 | 2025-10-02 | 0.169 | 4,014,340 | +0 | 1.62% | 678,423 |
| 2025-10-03 | 2025-09-30 | 0.175 | 4,014,340 | +0 | 1.62% | 702,510 |
| 2025-10-02 | 2025-09-29 | 0.172 | 4,014,340 | +0 | 1.62% | 690,466 |
| 2025-09-30 | 2025-09-26 | 0.185 | 4,014,340 | +0 | 1.62% | 742,653 |
| 2025-09-29 | 2025-09-25 | 0.185 | 4,014,340 | +0 | 1.62% | 742,653 |
| 2025-09-26 | 2025-09-24 | 0.185 | 4,014,340 | +0 | 1.62% | 742,653 |
| 2025-09-25 | 2025-09-23 | 0.185 | 4,014,340 | +0 | 1.62% | 742,653 |
| 2025-09-24 | 2025-09-22 | 0.185 | 4,014,340 | +0 | 1.62% | 742,653 |
| 2025-09-23 | 2025-09-19 | 0.185 | 4,014,340 | +0 | 1.62% | 742,653 |
| 2025-09-22 | 2025-09-18 | 0.185 | 4,014,340 | +0 | 1.62% | 742,653 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,014,340 | +0 | 1.62% | 682,438 |
| 2025-09-18 | 2025-09-16 | 0.170 | 4,014,340 | +0 | 1.62% | 682,438 |
| 2025-09-17 | 2025-09-15 | 0.150 | 4,014,340 | +0 | 1.62% | 602,151 |
| 2025-09-16 | 2025-09-12 | 0.158 | 4,014,340 | +0 | 1.62% | 634,266 |
| 2025-09-15 | 2025-09-11 | 0.163 | 4,014,340 | +0 | 1.62% | 654,337 |
| 2025-09-12 | 2025-09-10 | 0.168 | 4,014,340 | +0 | 1.62% | 674,409 |
| 2025-09-11 | 2025-09-09 | 0.180 | 4,014,340 | +0 | 1.62% | 722,581 |
| 2025-09-10 | 2025-09-08 | 0.180 | 4,014,340 | +0 | 1.62% | 722,581 |
| 2025-09-09 | 2025-09-05 | 0.180 | 4,014,340 | +0 | 1.62% | 722,581 |
| 2025-09-08 | 2025-09-04 | 0.170 | 4,014,340 | +0 | 1.62% | 682,438 |
| 2025-09-05 | 2025-09-03 | 0.170 | 4,014,340 | +0 | 1.62% | 682,438 |
| 2025-09-04 | 2025-09-02 | 0.170 | 4,014,340 | +0 | 1.62% | 682,438 |
| 2025-09-03 | 2025-09-01 | 0.184 | 4,014,340 | +0 | 1.62% | 738,639 |
| 2025-09-02 | 2025-08-29 | 0.180 | 4,014,340 | +0 | 1.94% | 722,581 |
| 2025-09-01 | 2025-08-28 | 0.180 | 4,014,340 | +0 | 1.94% | 722,581 |
| 2025-08-29 | 2025-08-27 | 0.180 | 4,014,340 | +0 | 1.94% | 722,581 |
| 2025-08-28 | 2025-08-26 | 0.180 | 4,014,340 | +0 | 1.94% | 722,581 |
| 2025-08-27 | 2025-08-25 | 0.198 | 4,014,340 | +0 | 1.94% | 794,839 |
| 2025-08-26 | 2025-08-22 | 0.199 | 4,014,340 | +0 | 1.94% | 798,854 |
| 2025-08-25 | 2025-08-21 | 0.175 | 4,014,340 | +0 | 1.94% | 702,510 |
| 2025-08-22 | 2025-08-20 | 0.175 | 4,014,340 | +0 | 1.94% | 702,510 |
| 2025-08-21 | 2025-08-19 | 0.180 | 4,014,340 | +0 | 1.94% | 722,581 |
| 2025-08-20 | 2025-08-18 | 0.191 | 4,014,340 | +0 | 1.94% | 766,739 |
| 2025-08-19 | 2025-08-15 | 0.203 | 4,014,340 | +0 | 1.94% | 814,911 |
| 2025-08-18 | 2025-08-14 | 0.135 | 4,014,340 | +0 | 1.94% | 541,936 |
| 2025-08-15 | 2025-08-13 | 0.133 | 4,014,340 | +0 | 1.94% | 533,907 |
| 2025-08-14 | 2025-08-12 | 0.133 | 4,014,340 | +0 | 1.94% | 533,907 |
| 2025-08-13 | 2025-08-11 | 0.133 | 4,014,340 | +0 | 1.94% | 533,907 |
| 2025-08-12 | 2025-08-08 | 0.151 | 4,014,340 | +0 | 1.94% | 606,165 |
| 2025-08-11 | 2025-08-07 | 0.196 | 4,014,340 | +0 | 1.94% | 786,811 |
| 2025-08-08 | 2025-08-06 | 0.192 | 4,014,340 | +0 | 1.94% | 770,753 |
| 2025-08-07 | 2025-08-05 | 0.194 | 4,014,340 | +0 | 1.94% | 778,782 |
| 2025-08-06 | 2025-08-04 | 0.196 | 4,014,340 | +0 | 1.94% | 786,811 |
| 2025-08-05 | 2025-08-01 | 0.218 | 4,014,340 | +0 | 1.94% | 875,126 |
| 2025-08-04 | 2025-07-31 | 0.217 | 4,014,340 | +0 | 1.94% | 871,112 |
| 2025-08-01 | 2025-07-30 | 0.217 | 4,014,340 | +0 | 1.94% | 871,112 |
| 2025-07-31 | 2025-07-29 | 0.219 | 4,014,340 | +0 | 1.94% | 879,140 |
| 2025-07-30 | 2025-07-28 | 0.219 | 4,014,340 | +0 | 1.94% | 879,140 |
| 2025-07-29 | 2025-07-25 | 0.220 | 4,014,340 | +0 | 1.94% | 883,155 |
| 2025-07-28 | 2025-07-24 | 0.220 | 4,014,340 | +0 | 1.94% | 883,155 |
| 2025-07-25 | 2025-07-23 | 0.220 | 4,014,340 | +0 | 1.94% | 883,155 |
| 2025-07-24 | 2025-07-22 | 0.220 | 4,014,340 | +0 | 1.94% | 883,155 |
| 2025-07-23 | 2025-07-21 | 0.220 | 4,014,340 | +0 | 1.94% | 883,155 |
| 2025-07-22 | 2025-07-18 | 0.220 | 4,014,340 | +0 | 1.94% | 883,155 |
| 2025-07-21 | 2025-07-17 | 0.220 | 4,014,340 | +0 | 1.94% | 883,155 |
| 2025-07-18 | 2025-07-16 | 0.220 | 4,014,340 | +0 | 1.94% | 883,155 |
| 2025-07-17 | 2025-07-15 | 0.218 | 4,014,340 | +0 | 1.94% | 875,126 |
| 2025-07-16 | 2025-07-14 | 0.218 | 4,014,340 | +0 | 1.94% | 875,126 |
| 2025-07-15 | 2025-07-11 | 0.218 | 4,014,340 | +0 | 1.94% | 875,126 |
| 2025-07-14 | 2025-07-10 | 0.220 | 4,014,340 | +0 | 1.94% | 883,155 |
| 2025-07-11 | 2025-07-09 | 0.202 | 4,014,340 | +0 | 1.94% | 810,897 |
| 2025-07-10 | 2025-07-08 | 0.202 | 4,014,340 | +0 | 1.94% | 810,897 |
| 2025-07-09 | 2025-07-07 | 0.202 | 4,014,340 | +0 | 1.94% | 810,897 |
| 2025-07-08 | 2025-07-04 | 0.191 | 4,014,340 | +0 | 1.94% | 766,739 |
| 2025-07-07 | 2025-07-03 | 0.191 | 4,014,340 | +0 | 1.94% | 766,739 |
| 2025-07-04 | 2025-07-02 | 0.191 | 4,014,340 | +0 | 1.94% | 766,739 |
| 2025-07-03 | 2025-06-30 | 0.191 | 4,014,340 | +0 | 1.94% | 766,739 |
| 2025-07-02 | 2025-06-27 | 0.191 | 4,014,340 | +0 | 1.94% | 766,739 |
| 2025-06-30 | 2025-06-26 | 0.191 | 4,014,340 | +0 | 1.94% | 766,739 |
| 2025-06-27 | 2025-06-25 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-26 | 2025-06-24 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-25 | 2025-06-23 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-24 | 2025-06-20 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-23 | 2025-06-19 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-20 | 2025-06-18 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-19 | 2025-06-17 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-18 | 2025-06-16 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-17 | 2025-06-13 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-16 | 2025-06-12 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-13 | 2025-06-11 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-12 | 2025-06-10 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-11 | 2025-06-09 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-10 | 2025-06-06 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-09 | 2025-06-05 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-06 | 2025-06-04 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-04 | 2025-06-02 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-03 | 2025-05-30 | 0.190 | 4,014,340 | +0 | 1.94% | 762,725 |
| 2025-06-02 | 2025-05-29 | 0.189 | 4,014,340 | +0 | 1.94% | 758,710 |
| 2025-05-30 | 2025-05-28 | 0.189 | 4,014,340 | +0 | 1.94% | 758,710 |
| 2025-05-29 | 2025-05-27 | 0.189 | 4,014,340 | +0 | 1.94% | 758,710 |
| 2025-05-28 | 2025-05-26 | 0.189 | 4,014,340 | +0 | 1.94% | 758,710 |
| 2025-05-27 | 2025-05-23 | 0.189 | 4,014,340 | +0 | 1.94% | 758,710 |
| 2025-05-26 | 2025-05-22 | 0.189 | 4,014,340 | +0 | 1.94% | 758,710 |
| 2025-05-23 | 2025-05-21 | 0.197 | 4,014,340 | +0 | 1.94% | 790,825 |
| 2025-05-22 | 2025-05-20 | 0.199 | 4,014,340 | +0 | 1.94% | 798,854 |
| 2025-05-21 | 2025-05-19 | 0.200 | 4,014,340 | +0 | 1.94% | 802,868 |
| 2025-05-20 | 2025-05-16 | 0.200 | 4,014,340 | +0 | 1.94% | 802,868 |
| 2025-05-19 | 2025-05-15 | 0.202 | 4,014,340 | +0 | 1.94% | 810,897 |
| 2025-05-16 | 2025-05-14 | 0.203 | 4,014,340 | +0 | 1.94% | 814,911 |
| 2025-05-15 | 2025-05-13 | 0.206 | 4,014,340 | +0 | 1.94% | 826,954 |
| 2025-05-14 | 2025-05-12 | 0.207 | 4,014,340 | +0 | 1.94% | 830,968 |
| 2025-05-13 | 2025-05-09 | 0.207 | 4,014,340 | +0 | 1.94% | 830,968 |
| 2025-05-12 | 2025-05-08 | 0.207 | 4,014,340 | +0 | 1.94% | 830,968 |
| 2025-05-09 | 2025-05-07 | 0.207 | 4,014,340 | +0 | 1.94% | 830,968 |
| 2025-05-08 | 2025-05-06 | 0.207 | 4,014,340 | +0 | 1.94% | 830,968 |
| 2025-05-07 | 2025-05-02 | 0.207 | 4,014,340 | +0 | 1.94% | 830,968 |
| 2025-05-06 | 2025-04-30 | 0.208 | 4,014,340 | +0 | 1.94% | 834,983 |
| 2025-05-02 | 2025-04-29 | 0.209 | 4,014,340 | +0 | 1.94% | 838,997 |
| 2025-04-30 | 2025-04-28 | 0.209 | 4,014,340 | +0 | 1.94% | 838,997 |
| 2025-04-29 | 2025-04-25 | 0.209 | 4,014,340 | +0 | 1.94% | 838,997 |
| 2025-04-28 | 2025-04-24 | 0.209 | 4,014,340 | +0 | 1.94% | 838,997 |
| 2025-04-25 | 2025-04-23 | 0.209 | 4,014,340 | +0 | 1.94% | 838,997 |
| 2025-04-24 | 2025-04-22 | 0.209 | 4,014,340 | +0 | 1.94% | 838,997 |
| 2025-04-23 | 2025-04-17 | 0.209 | 4,014,340 | +0 | 1.94% | 838,997 |
| 2025-04-22 | 2025-04-16 | 0.209 | 4,014,340 | +0 | 1.94% | 838,997 |
| 2025-04-17 | 2025-04-15 | 0.209 | 4,014,340 | +0 | 1.94% | 838,997 |
| 2025-04-16 | 2025-04-14 | 0.208 | 4,014,340 | +0 | 1.94% | 834,983 |
| 2025-04-15 | 2025-04-11 | 0.208 | 4,014,340 | +0 | 1.94% | 834,983 |
| 2025-04-14 | 2025-04-10 | 0.208 | 4,014,340 | +0 | 1.94% | 834,983 |
| 2025-04-11 | 2025-04-09 | 0.208 | 4,014,340 | +0 | 1.94% | 834,983 |
| 2025-04-10 | 2025-04-08 | 0.208 | 4,014,340 | +0 | 1.94% | 834,983 |
| 2025-04-09 | 2025-04-07 | 0.208 | 4,014,340 | +0 | 1.94% | 834,983 |
| 2025-04-08 | 2025-04-03 | 0.208 | 4,014,340 | +0 | 1.94% | 834,983 |
| 2025-04-07 | 2025-04-02 | 0.230 | 4,014,340 | +0 | 1.94% | 923,298 |
| 2025-04-03 | 2025-04-01 | 0.230 | 4,014,340 | +0 | 1.94% | 923,298 |
| 2025-04-02 | 2025-03-31 | 0.247 | 4,014,340 | +0 | 1.94% | 991,542 |
| 2025-04-01 | 2025-03-28 | 0.249 | 4,014,340 | +0 | 1.94% | 999,571 |
| 2025-03-31 | 2025-03-27 | 0.250 | 4,014,340 | +0 | 1.94% | 1,003,585 |
| 2025-03-28 | 2025-03-26 | 0.250 | 4,014,340 | +0 | 1.94% | 1,003,585 |
| 2025-03-27 | 2025-03-25 | 0.260 | 4,014,340 | +0 | 1.94% | 1,043,728 |
| 2025-03-26 | 2025-03-24 | 0.260 | 4,014,340 | +0 | 1.94% | 1,043,728 |
| 2025-03-25 | 2025-03-21 | 0.265 | 4,014,340 | +0 | 1.94% | 1,063,800 |
| 2025-03-24 | 2025-03-20 | 0.265 | 4,014,340 | +0 | 1.94% | 1,063,800 |
| 2025-03-21 | 2025-03-19 | 0.265 | 4,014,340 | +0 | 1.94% | 1,063,800 |
| 2025-03-20 | 2025-03-18 | 0.260 | 4,014,340 | +0 | 1.94% | 1,043,728 |
| 2025-03-19 | 2025-03-17 | 0.275 | 4,014,340 | +0 | 1.94% | 1,103,944 |
| 2025-03-18 | 2025-03-14 | 0.260 | 4,014,340 | +0 | 1.94% | 1,043,728 |
| 2025-03-17 | 2025-03-13 | 0.260 | 4,014,340 | +0 | 1.94% | 1,043,728 |
| 2025-03-14 | 2025-03-12 | 0.260 | 4,014,340 | +0 | 1.94% | 1,043,728 |
| 2025-03-13 | 2025-03-11 | 0.255 | 4,014,340 | +0 | 1.94% | 1,023,657 |
| 2025-03-12 | 2025-03-10 | 0.250 | 4,014,340 | +0 | 1.94% | 1,003,585 |
| 2025-03-11 | 2025-03-07 | 0.255 | 4,014,340 | +0 | 1.94% | 1,023,657 |
| 2025-03-10 | 2025-03-06 | 0.275 | 4,014,340 | +0 | 1.94% | 1,103,944 |
| 2025-03-07 | 2025-03-05 | 0.275 | 4,014,340 | +0 | 1.94% | 1,103,944 |
| 2025-03-06 | 2025-03-04 | 0.255 | 4,014,340 | +0 | 1.94% | 1,023,657 |
| 2025-03-05 | 2025-03-03 | 0.260 | 4,014,340 | +0 | 1.94% | 1,043,728 |
| 2025-03-04 | 2025-02-28 | 0.249 | 4,014,340 | +0 | 1.94% | 999,571 |
| 2025-03-03 | 2025-02-27 | 0.249 | 4,014,340 | +0 | 1.94% | 999,571 |
| 2025-02-28 | 2025-02-26 | 0.244 | 4,014,340 | +0 | 1.94% | 979,499 |
| 2025-02-27 | 2025-02-25 | 0.275 | 4,014,340 | +0 | 1.94% | 1,103,944 |
| 2025-02-26 | 2025-02-24 | 0.275 | 4,014,340 | +0 | 1.94% | 1,103,944 |
| 2025-02-25 | 2025-02-21 | 0.290 | 4,014,340 | +0 | 1.94% | 1,164,159 |
| 2025-02-24 | 2025-02-20 | 0.280 | 4,014,340 | +0 | 1.94% | 1,124,015 |
| 2025-02-21 | 2025-02-19 | 0.270 | 4,014,340 | +0 | 1.94% | 1,083,872 |
| 2025-02-20 | 2025-02-18 | 0.220 | 4,014,340 | +0 | 1.94% | 883,155 |
| 2025-02-19 | 2025-02-17 | 0.228 | 4,014,340 | +0 | 1.94% | 915,270 |
| 2025-02-18 | 2025-02-14 | 0.235 | 4,014,340 | +0 | 1.94% | 943,370 |
| 2025-02-17 | 2025-02-13 | 0.185 | 4,014,340 | +0 | 1.94% | 742,653 |
| 2025-02-14 | 2025-02-12 | 0.173 | 4,014,340 | +0 | 1.94% | 694,481 |
| 2025-02-13 | 2025-02-11 | 0.180 | 4,014,340 | +0 | 1.94% | 722,581 |
| 2025-02-12 | 2025-02-10 | 0.200 | 4,014,340 | +0 | 1.94% | 802,868 |
| 2025-02-11 | 2025-02-07 | 0.228 | 4,014,340 | +0 | 1.94% | 915,270 |
| 2025-02-10 | 2025-02-06 | 0.170 | 4,014,340 | +0 | 1.94% | 682,438 |
| 2025-02-07 | 2025-02-05 | 0.133 | 4,014,340 | +0 | 1.94% | 533,907 |
| 2025-02-06 | 2025-02-04 | 0.129 | 4,014,340 | +0 | 1.94% | 517,850 |
| 2025-02-05 | 2025-02-03 | 0.129 | 4,014,340 | +0 | 1.94% | 517,850 |
| 2025-02-04 | 2025-01-28 | 0.129 | 4,014,340 | +0 | 1.94% | 517,850 |
| 2025-02-03 | 2025-01-24 | 0.129 | 4,014,340 | +0 | 1.94% | 517,850 |
| 2025-01-27 | 2025-01-23 | 0.129 | 4,014,340 | +0 | 1.94% | 517,850 |
| 2025-01-24 | 2025-01-22 | 0.129 | 4,014,340 | +0 | 1.94% | 517,850 |
| 2025-01-23 | 2025-01-21 | 0.129 | 4,014,340 | +0 | 1.94% | 517,850 |
| 2025-01-22 | 2025-01-20 | 0.129 | 4,014,340 | +0 | 1.94% | 517,850 |
| 2025-01-21 | 2025-01-17 | 0.129 | 4,014,340 | +0 | 1.94% | 517,850 |
| 2025-01-20 | 2025-01-16 | 0.129 | 4,014,340 | +0 | 1.94% | 517,850 |
| 2025-01-17 | 2025-01-15 | 0.129 | 4,014,340 | +0 | 1.94% | 517,850 |
| 2025-01-16 | 2025-01-14 | 0.136 | 4,014,340 | +0 | 1.94% | 545,950 |
| 2025-01-15 | 2025-01-13 | 0.136 | 4,014,340 | +0 | 1.94% | 545,950 |
| 2025-01-14 | 2025-01-10 | 0.134 | 4,014,340 | +0 | 1.94% | 537,922 |
| 2025-01-13 | 2025-01-09 | 0.124 | 4,014,340 | +0 | 1.94% | 497,778 |
| 2025-01-10 | 2025-01-08 | 0.103 | 4,014,340 | +0 | 1.94% | 413,477 |
| 2025-01-09 | 2025-01-07 | 0.103 | 4,014,340 | +0 | 1.94% | 413,477 |
| 2025-01-08 | 2025-01-06 | 0.103 | 4,014,340 | +0 | 1.94% | 413,477 |
| 2025-01-07 | 2025-01-03 | 0.103 | 4,014,340 | +0 | 1.94% | 413,477 |
| 2025-01-06 | 2025-01-02 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2025-01-03 | 2024-12-31 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2025-01-02 | 2024-12-27 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-12-30 | 2024-12-24 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-12-27 | 2024-12-20 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-12-23 | 2024-12-19 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-12-20 | 2024-12-18 | 0.105 | 4,014,340 | +0 | 1.94% | 421,506 |
| 2024-12-19 | 2024-12-17 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-12-18 | 2024-12-16 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-12-17 | 2024-12-13 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-12-16 | 2024-12-12 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-12-13 | 2024-12-11 | 0.105 | 4,014,340 | +0 | 1.94% | 421,506 |
| 2024-12-12 | 2024-12-10 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-12-11 | 2024-12-09 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-12-10 | 2024-12-06 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-12-09 | 2024-12-05 | 0.105 | 4,014,340 | +0 | 1.94% | 421,506 |
| 2024-12-06 | 2024-12-04 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-12-05 | 2024-12-03 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-12-04 | 2024-12-02 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-12-03 | 2024-11-29 | 0.099 | 4,014,340 | +0 | 1.94% | 397,420 |
| 2024-12-02 | 2024-11-28 | 0.099 | 4,014,340 | +0 | 1.94% | 397,420 |
| 2024-11-29 | 2024-11-27 | 0.099 | 4,014,340 | +0 | 1.94% | 397,420 |
| 2024-11-28 | 2024-11-26 | 0.096 | 4,014,340 | +0 | 1.94% | 385,377 |
| 2024-11-27 | 2024-11-25 | 0.095 | 4,014,340 | +0 | 1.94% | 381,362 |
| 2024-11-26 | 2024-11-22 | 0.096 | 4,014,340 | +0 | 1.94% | 385,377 |
| 2024-11-25 | 2024-11-21 | 0.108 | 4,014,340 | +0 | 1.94% | 433,549 |
| 2024-11-22 | 2024-11-20 | 0.105 | 4,014,340 | +0 | 1.94% | 421,506 |
| 2024-11-21 | 2024-11-19 | 0.095 | 4,014,340 | +0 | 1.94% | 381,362 |
| 2024-11-20 | 2024-11-18 | 0.095 | 4,014,340 | +0 | 1.94% | 381,362 |
| 2024-11-19 | 2024-11-15 | 0.095 | 4,014,340 | +0 | 1.94% | 381,362 |
| 2024-11-18 | 2024-11-14 | 0.095 | 4,014,340 | +0 | 1.94% | 381,362 |
| 2024-11-15 | 2024-11-13 | 0.095 | 4,014,340 | +0 | 1.94% | 381,362 |
| 2024-11-14 | 2024-11-12 | 0.110 | 4,014,340 | +0 | 1.94% | 441,577 |
| 2024-11-13 | 2024-11-11 | 0.110 | 4,014,340 | +0 | 1.94% | 441,577 |
| 2024-11-12 | 2024-11-08 | 0.110 | 4,014,340 | +0 | 1.94% | 441,577 |
| 2024-11-11 | 2024-11-07 | 0.110 | 4,014,340 | +0 | 1.94% | 441,577 |
| 2024-11-08 | 2024-11-06 | 0.110 | 4,014,340 | +0 | 1.94% | 441,577 |
| 2024-11-07 | 2024-11-05 | 0.110 | 4,014,340 | +0 | 1.94% | 441,577 |
| 2024-11-06 | 2024-11-04 | 0.110 | 4,014,340 | +0 | 1.94% | 441,577 |
| 2024-11-05 | 2024-11-01 | 0.110 | 4,014,340 | +0 | 1.94% | 441,577 |
| 2024-11-04 | 2024-10-31 | 0.112 | 4,014,340 | +0 | 1.94% | 449,606 |
| 2024-11-01 | 2024-10-30 | 0.112 | 4,014,340 | +0 | 1.94% | 449,606 |
| 2024-10-31 | 2024-10-29 | 0.106 | 4,014,340 | +0 | 1.94% | 425,520 |
| 2024-10-30 | 2024-10-28 | 0.106 | 4,014,340 | +0 | 1.94% | 425,520 |
| 2024-10-29 | 2024-10-25 | 0.107 | 4,014,340 | +0 | 1.94% | 429,534 |
| 2024-10-28 | 2024-10-24 | 0.107 | 4,014,340 | +0 | 1.94% | 429,534 |
| 2024-10-25 | 2024-10-23 | 0.108 | 4,014,340 | +0 | 1.94% | 433,549 |
| 2024-10-24 | 2024-10-22 | 0.109 | 4,014,340 | +0 | 1.94% | 437,563 |
| 2024-10-23 | 2024-10-21 | 0.109 | 4,014,340 | +0 | 1.94% | 437,563 |
| 2024-10-22 | 2024-10-18 | 0.110 | 4,014,340 | +0 | 1.94% | 441,577 |
| 2024-10-21 | 2024-10-17 | 0.110 | 4,014,340 | +0 | 1.94% | 441,577 |
| 2024-10-18 | 2024-10-16 | 0.110 | 4,014,340 | +0 | 1.94% | 441,577 |
| 2024-10-17 | 2024-10-15 | 0.112 | 4,014,340 | +0 | 1.94% | 449,606 |
| 2024-10-16 | 2024-10-14 | 0.099 | 4,014,340 | +0 | 1.94% | 397,420 |
| 2024-10-15 | 2024-10-10 | 0.102 | 4,014,340 | +0 | 1.94% | 409,463 |
| 2024-10-14 | 2024-10-09 | 0.100 | 4,014,340 | +0 | 1.94% | 401,434 |
| 2024-10-10 | 2024-10-08 | 0.100 | 4,014,340 | +0 | 1.94% | 401,434 |
| 2024-10-09 | 2024-10-07 | 0.115 | 4,014,340 | +0 | 1.94% | 461,649 |
| 2024-10-08 | 2024-10-04 | 0.117 | 4,014,340 | +0 | 1.94% | 469,678 |
| 2024-10-07 | 2024-10-03 | 0.105 | 4,014,340 | +0 | 1.94% | 421,506 |
| 2024-10-04 | 2024-10-02 | 0.105 | 4,014,340 | +0 | 1.94% | 421,506 |
| 2024-10-03 | 2024-09-30 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-10-02 | 2024-09-27 | 0.107 | 4,014,340 | +0 | 1.94% | 429,534 |
| 2024-09-30 | 2024-09-26 | 0.108 | 4,014,340 | +0 | 1.94% | 433,549 |
| 2024-09-27 | 2024-09-25 | 0.103 | 4,014,340 | +0 | 1.94% | 413,477 |
| 2024-09-26 | 2024-09-24 | 0.103 | 4,014,340 | +0 | 1.94% | 413,477 |
| 2024-09-25 | 2024-09-23 | 0.103 | 4,014,340 | +0 | 1.94% | 413,477 |
| 2024-09-24 | 2024-09-20 | 0.103 | 4,014,340 | +0 | 1.94% | 413,477 |
| 2024-09-23 | 2024-09-19 | 0.103 | 4,014,340 | +0 | 1.94% | 413,477 |
| 2024-09-20 | 2024-09-17 | 0.105 | 4,014,340 | +0 | 1.94% | 421,506 |
| 2024-09-19 | 2024-09-16 | 0.106 | 4,014,340 | +0 | 1.94% | 425,520 |
| 2024-09-17 | 2024-09-13 | 0.097 | 4,014,340 | +0 | 1.94% | 389,391 |
| 2024-09-16 | 2024-09-12 | 0.097 | 4,014,340 | +0 | 1.94% | 389,391 |
| 2024-09-13 | 2024-09-11 | 0.098 | 4,014,340 | +0 | 1.94% | 393,405 |
| 2024-09-12 | 2024-09-10 | 0.098 | 4,014,340 | +0 | 1.94% | 393,405 |
| 2024-09-11 | 2024-09-09 | 0.099 | 4,014,340 | +0 | 1.94% | 397,420 |
| 2024-09-10 | 2024-09-05 | 0.103 | 4,014,340 | +0 | 1.94% | 413,477 |
| 2024-09-09 | 2024-09-04 | 0.103 | 4,014,340 | +0 | 1.94% | 413,477 |
| 2024-09-05 | 2024-09-03 | 0.097 | 4,014,340 | +0 | 1.94% | 389,391 |
| 2024-09-04 | 2024-09-02 | 0.097 | 4,014,340 | +0 | 1.94% | 389,391 |
| 2024-09-03 | 2024-08-30 | 0.102 | 4,014,340 | +0 | 1.94% | 409,463 |
| 2024-09-02 | 2024-08-29 | 0.102 | 4,014,340 | +0 | 1.94% | 409,463 |
| 2024-08-30 | 2024-08-28 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-08-29 | 2024-08-27 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-08-28 | 2024-08-26 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-08-27 | 2024-08-23 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-08-26 | 2024-08-22 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-08-23 | 2024-08-21 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-08-22 | 2024-08-20 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-08-21 | 2024-08-19 | 0.104 | 4,014,340 | +0 | 1.94% | 417,491 |
| 2024-08-20 | 2024-08-16 | 0.116 | 4,014,340 | +0 | 1.94% | 465,663 |
| 2024-08-19 | 2024-08-15 | 0.116 | 4,014,340 | +0 | 1.94% | 465,663 |
| 2024-08-16 | 2024-08-14 | 0.116 | 4,014,340 | +0 | 1.94% | 465,663 |
| 2024-08-15 | 2024-08-13 | 0.116 | 4,014,340 | +0 | 1.94% | 465,663 |
| 2024-08-14 | 2024-08-12 | 0.116 | 4,014,340 | +0 | 1.94% | 465,663 |
| 2024-08-13 | 2024-08-09 | 0.117 | 4,014,340 | +0 | 1.94% | 469,678 |
| 2024-08-12 | 2024-08-08 | 0.119 | 4,014,340 | +0 | 1.94% | 477,706 |
| 2024-08-09 | 2024-08-07 | 0.111 | 4,014,340 | +0 | 1.94% | 445,592 |
| 2024-08-08 | 2024-08-06 | 0.111 | 4,014,340 | +0 | 1.94% | 445,592 |
| 2024-08-07 | 2024-08-05 | 0.111 | 4,014,340 | +0 | 1.94% | 445,592 |
| 2024-08-06 | 2024-08-02 | 0.111 | 4,014,340 | +0 | 1.94% | 445,592 |
| 2024-08-05 | 2024-08-01 | 0.111 | 4,014,340 | +0 | 1.94% | 445,592 |
| 2024-08-02 | 2024-07-31 | 0.111 | 4,014,340 | +0 | 1.94% | 445,592 |
| 2024-08-01 | 2024-07-30 | 0.105 | 4,014,340 | +0 | 1.94% | 421,506 |
| 2024-07-31 | 2024-07-29 | 0.105 | 4,014,340 | +0 | 1.94% | 421,506 |
| 2024-07-30 | 2024-07-26 | 0.105 | 4,014,340 | +0 | 1.94% | 421,506 |
| 2024-07-29 | 2024-07-25 | 0.105 | 4,014,340 | +0 | 1.94% | 421,506 |
| 2024-07-26 | 2024-07-24 | 0.097 | 4,014,340 | +0 | 1.94% | 389,391 |
| 2024-07-25 | 2024-07-23 | 0.169 | 4,014,340 | +0 | 1.94% | 678,423 |
| 2024-07-24 | 2024-07-22 | 0.169 | 4,014,340 | +0 | 1.94% | 678,423 |
| 2024-07-23 | 2024-07-19 | 0.170 | 4,014,340 | +0 | 1.94% | 682,438 |
| 2024-07-22 | 2024-07-18 | 0.170 | 4,014,340 | +0 | 1.94% | 682,438 |
| 2024-07-19 | 2024-07-17 | 0.206 | 4,014,340 | +0 | 1.94% | 826,954 |
| 2024-07-18 | 2024-07-16 | 0.208 | 4,014,340 | +0 | 1.94% | 834,983 |
| 2024-07-17 | 2024-07-15 | 0.208 | 4,014,340 | +0 | 1.94% | 834,983 |
| 2024-07-16 | 2024-07-12 | 0.209 | 4,014,340 | +0 | 1.94% | 838,997 |
| 2024-07-15 | 2024-07-11 | 0.214 | 4,014,340 | +0 | 1.94% | 859,069 |
| 2024-07-12 | 2024-07-10 | 0.219 | 4,014,340 | +0 | 1.94% | 879,140 |
| 2024-07-11 | 2024-07-09 | 0.219 | 4,014,340 | +0 | 1.94% | 879,140 |
| 2024-07-10 | 2024-07-08 | 0.219 | 4,014,340 | +0 | 1.94% | 879,140 |
| 2024-07-09 | 2024-07-05 | 0.220 | 4,014,340 | +0 | 1.94% | 883,155 |
| 2024-07-08 | 2024-07-04 | 0.220 | 4,014,340 | +0 | 1.94% | 883,155 |
| 2024-07-05 | 2024-07-03 | 0.240 | 4,014,340 | +0 | 1.94% | 963,442 |
| 2024-07-04 | 2024-07-02 | 0.260 | 4,014,340 | +0 | 1.94% | 1,043,728 |
| 2024-07-03 | 2024-06-28 | 0.340 | 4,014,340 | +0 | 1.94% | 1,364,876 |
| 2024-07-02 | 2024-06-27 | 0.239 | 4,014,340 | +0 | 1.94% | 959,427 |
| 2024-06-28 | 2024-06-26 | 0.150 | 4,014,340 | +0 | 1.94% | 602,151 |
| 2024-06-27 | 2024-06-25 | 0.150 | 4,014,340 | +0 | 1.94% | 602,151 |
| 2024-06-26 | 2024-06-24 | 0.150 | 4,014,340 | +0 | 1.94% | 602,151 |
| 2023-02-01 | 2023-01-30 | 1.175 | 4,014,340 | -2,000 | 2.79% | 4,716,850 |
| 2022-09-15 | 2022-09-13 | 1.875 | 4,016,340 | -4,000 | 2.80% | 7,530,638 |
| 2022-09-14 | 2022-09-09 | 1.900 | 4,020,340 | -4,000 | 2.80% | 7,638,646 |
| 2022-09-09 | 2022-09-07 | 1.975 | 4,024,340 | -42,000 | 2.80% | 7,948,072 |
| 2022-07-26 | 2022-07-22 | 1.975 | 4,066,340 | -2,000 | 2.83% | 8,031,022 |
| 2022-07-19 | 2022-07-15 | 1.950 | 4,068,340 | -12,000 | 2.83% | 7,933,263 |
| 2022-06-28 | 2022-06-24 | 2.325 | 4,080,340 | -26,000 | 2.86% | 9,486,791 |
| 2022-06-27 | 2022-06-23 | 2.250 | 4,106,340 | -184,000 | 2.88% | 9,239,265 |
| 2022-04-20 | 2022-04-14 | 0.685 | 4,290,340 | +80,000 | 3.58% | 2,938,883 |
| 2021-11-18 | 2021-11-16 | 0.350 | 4,210,340 | -800 | 3.52% | 1,473,619 |
| 2020-04-17 | 2020-04-15 | 0.345 | 4,211,140 | -99,800 | 3.52% | 1,452,843 |
| 2020-03-11 | 2020-03-09 | 0.520 | 4,310,940 | +70,000 | 3.60% | 2,241,689 |
| 2020-02-25 | 2020-02-21 | 0.525 | 4,240,940 | -43,500 | 5.31% | 2,226,494 |
| 2020-02-17 | 2020-02-13 | 0.550 | 4,284,440 | +3,200 | 5.37% | 2,356,442 |
| 2020-02-14 | 2020-02-12 | 0.555 | 4,281,240 | +10,000 | 5.36% | 2,376,088 |
| 2020-02-13 | 2020-02-11 | 0.550 | 4,271,240 | +30,300 | 5.35% | 2,349,182 |
| 2020-02-07 | 2020-02-05 | 0.578 | 4,240,940 | -530,118 | 5.31% | 2,450,321 |
| 2019-10-11 | 2019-10-09 | 1.867 | 4,771,058 | +67,500 | 5.31% | 8,905,975 |
| 2019-09-16 | 2019-09-12 | 1.378 | 4,703,558 | -3,600 | 5.24% | 6,480,458 |
| 2019-07-02 | 2019-06-27 | 1.333 | 4,707,158 | +229,163 | 5.45% | 6,276,211 |
| 2019-06-24 | 2019-06-20 | 1.511 | 4,477,995 | -23,963 | 5.18% | 6,766,748 |
| 2019-06-20 | 2019-06-18 | 1.867 | 4,501,958 | +23,963 | 5.21% | 8,403,655 |
| 2019-04-25 | 2019-04-23 | 1.600 | 4,477,995 | -17,100 | 5.18% | 7,164,792 |
| 2019-04-08 | 2019-04-03 | 1.778 | 4,495,095 | -30,938 | 5.20% | 7,991,280 |
| 2019-01-29 | 2019-01-25 | 1.867 | 4,526,033 | -45,000 | 5.24% | 8,448,595 |
| 2019-01-25 | 2019-01-23 | 1.778 | 4,571,033 | +45,000 | 5.29% | 8,126,281 |
| 2019-01-08 | 2019-01-04 | 2.889 | 4,526,033 | -2,925 | 5.24% | 13,075,206 |
| 2019-01-07 | 2019-01-03 | 3.156 | 4,528,958 | +2,925 | 5.24% | 14,291,379 |
| 2019-01-04 | 2019-01-02 | 2.444 | 4,526,033 | -35,325 | 5.24% | 11,063,636 |
| 2019-01-03 | 2018-12-31 | 2.711 | 4,561,358 | +6,750 | 5.28% | 12,366,348 |
| 2019-01-02 | 2018-12-27 | 2.800 | 4,554,608 | +450 | 5.27% | 12,752,902 |
| 2018-12-21 | 2018-12-19 | 4.267 | 4,554,158 | +5,625 | 5.27% | 19,431,074 |
| 2018-12-18 | 2018-12-14 | 3.467 | 4,548,533 | -8,100 | 5.26% | 15,768,248 |
| 2018-12-17 | 2018-12-13 | 2.667 | 4,556,633 | +25,425 | 5.27% | 12,151,021 |
| 2018-12-14 | 2018-12-12 | 2.133 | 4,531,208 | -7,200 | 5.24% | 9,666,577 |
| 2018-12-13 | 2018-12-11 | 2.044 | 4,538,408 | -2,925 | 5.25% | 9,278,523 |
| 2018-12-12 | 2018-12-10 | 2.044 | 4,541,333 | -112 | 5.26% | 9,284,503 |
| 2018-12-11 | 2018-12-07 | 2.089 | 4,541,445 | -1,688 | 5.26% | 9,486,574 |
| 2018-12-10 | 2018-12-06 | 2.089 | 4,543,133 | -225 | 5.26% | 9,490,100 |
| 2018-12-05 | 2018-12-03 | 2.222 | 4,543,358 | -4,275 | 5.26% | 10,096,351 |
| 2018-12-04 | 2018-11-30 | 2.089 | 4,547,633 | -18,000 | 5.26% | 9,499,500 |
| 2018-11-14 | 2018-11-12 | 2.133 | 4,565,633 | -37,912 | 5.28% | 9,740,017 |
| 2018-11-07 | 2018-11-05 | 2.178 | 4,603,545 | -20,925 | 5.33% | 10,025,498 |
| 2018-10-25 | 2018-10-23 | 2.133 | 4,624,470 | -13,500 | 5.35% | 9,865,536 |
| 2018-10-15 | 2018-10-11 | 2.400 | 4,637,970 | -19,350 | 5.37% | 11,131,128 |
| 2018-10-12 | 2018-10-10 | 2.222 | 4,657,320 | +22,500 | 5.39% | 10,349,600 |
| 2018-10-04 | 2018-10-02 | 2.089 | 4,634,820 | -32,850 | 5.36% | 9,681,624 |
| 2018-10-03 | 2018-09-28 | 2.178 | 4,667,670 | +32,850 | 5.40% | 10,165,148 |
| 2018-10-02 | 2018-09-27 | 1.867 | 4,634,820 | -19,575 | 5.36% | 8,651,664 |
| 2018-09-28 | 2018-09-26 | 2.178 | 4,654,395 | +19,575 | 5.39% | 10,136,238 |
| 2018-09-14 | 2018-09-12 | 1.022 | 4,634,820 | -22,500 | 5.36% | 4,737,816 |
| 2018-07-26 | 2018-07-24 | 2.178 | 4,657,320 | -14,963 | 5.39% | 10,142,608 |
| 2018-07-17 | 2018-07-13 | 2.356 | 4,672,283 | +225 | 5.41% | 11,005,822 |
| 2018-07-16 | 2018-07-12 | 2.400 | 4,672,058 | +3,263 | 5.41% | 11,212,939 |
| 2018-07-09 | 2018-07-05 | 2.578 | 4,668,795 | +1,575 | 5.40% | 12,035,116 |
| 2018-06-29 | 2018-06-27 | 2.933 | 4,667,220 | +13,500 | 5.40% | 13,690,512 |
| 2018-06-28 | 2018-06-26 | 2.800 | 4,653,720 | +6,750 | 5.39% | 13,030,416 |
| 2018-06-27 | 2018-06-25 | 2.933 | 4,646,970 | +33,750 | 5.38% | 13,631,112 |
| 2018-06-26 | 2018-06-22 | 2.489 | 4,613,220 | +3,375 | 5.34% | 11,481,792 |
| 2018-06-14 | 2018-06-12 | 1.778 | 4,609,845 | -18,225 | 5.34% | 8,195,280 |
| 2018-05-30 | 2018-05-28 | 1.911 | 4,628,070 | -27,563 | 5.36% | 8,844,756 |
| 2018-04-27 | 2018-04-25 | 2.089 | 4,655,633 | -35,550 | 5.39% | 9,725,100 |
| 2018-04-26 | 2018-04-24 | 2.178 | 4,691,183 | -40,950 | 5.43% | 10,216,354 |
| 2018-04-25 | 2018-04-23 | 2.089 | 4,732,133 | -38,700 | 5.48% | 9,884,900 |
| 2018-03-27 | 2018-03-23 | 2.222 | 4,770,833 | +113 | 5.52% | 10,601,851 |
| 2018-03-23 | 2018-03-21 | 2.356 | 4,770,720 | -63,000 | 5.52% | 11,237,696 |
| 2018-03-20 | 2018-03-16 | 2.444 | 4,833,720 | -2,250 | 5.59% | 11,815,760 |
| 2018-02-07 | 2018-02-05 | 2.222 | 4,835,970 | -13,275 | 5.60% | 10,746,600 |
| 2018-01-25 | 2018-01-23 | 2.311 | 4,849,245 | -90,000 | 5.61% | 11,207,144 |
| 2018-01-24 | 2018-01-22 | 2.222 | 4,939,245 | -108,000 | 5.72% | 10,976,100 |
| 2018-01-23 | 2018-01-19 | 2.667 | 5,047,245 | -2,250 | 5.84% | 13,459,320 |
| 2018-01-19 | 2018-01-17 | 2.667 | 5,049,495 | -4,275 | 5.84% | 13,465,320 |
| 2018-01-18 | 2018-01-16 | 3.022 | 5,053,770 | -16,988 | 5.85% | 15,273,616 |
| 2017-12-18 | 2017-12-14 | 5.644 | 5,070,758 | -4,050 | 5.87% | 28,621,612 |
| 2017-11-22 | 2017-11-20 | 6.578 | 5,074,808 | -26,550 | 5.87% | 33,380,959 |
| 2017-11-21 | 2017-11-17 | 6.222 | 5,101,358 | -6,750 | 5.90% | 31,741,783 |
| 2017-11-08 | 2017-11-06 | 6.000 | 5,108,108 | -11,250 | 5.91% | 30,648,648 |
| 2017-11-02 | 2017-10-31 | 6.089 | 5,119,358 | -13,387 | 5.93% | 31,171,202 |
| 2017-11-01 | 2017-10-30 | 6.044 | 5,132,745 | -6,750 | 5.94% | 31,024,592 |
| 2017-10-30 | 2017-10-26 | 6.044 | 5,139,495 | -7,875 | 5.95% | 31,065,392 |
| 2017-10-17 | 2017-10-13 | 7.156 | 5,147,370 | -7,538 | 5.96% | 36,832,292 |
| 2017-10-10 | 2017-10-06 | 5.867 | 5,154,908 | -4,500 | 5.97% | 30,242,127 |
| 2017-10-04 | 2017-09-29 | 6.089 | 5,159,408 | -8,775 | 5.97% | 31,415,062 |
| 2017-10-03 | 2017-09-28 | 6.089 | 5,168,183 | -9,900 | 5.98% | 31,468,492 |
| 2017-09-21 | 2017-09-19 | 6.578 | 5,178,083 | -10,350 | 5.99% | 34,060,279 |
| 2017-09-18 | 2017-09-14 | 7.022 | 5,188,433 | -2,250 | 6.01% | 36,434,330 |
| 2017-09-15 | 2017-09-13 | 7.156 | 5,190,683 | +338 | 6.01% | 37,142,221 |
| 2017-09-14 | 2017-09-12 | 7.022 | 5,190,345 | -3,713 | 6.01% | 36,447,756 |
| 2017-09-08 | 2017-09-06 | 6.978 | 5,194,058 | +5,175 | 6.01% | 36,242,982 |
| 2017-09-07 | 2017-09-05 | 6.978 | 5,188,883 | -4,050 | 6.01% | 36,206,872 |
| 2017-09-06 | 2017-09-04 | 6.178 | 5,192,933 | +1,463 | 6.01% | 32,080,786 |
| 2017-08-22 | 2017-08-18 | 6.178 | 5,191,470 | +5,175 | 6.01% | 32,071,748 |
| 2017-08-18 | 2017-08-16 | 6.311 | 5,186,295 | +1,125 | 6.00% | 32,731,284 |
| 2017-08-14 | 2017-08-10 | 6.978 | 5,185,170 | -11,250 | 6.00% | 36,180,964 |
| 2017-08-11 | 2017-08-09 | 7.422 | 5,196,420 | -18,000 | 6.01% | 38,568,984 |
| 2017-08-10 | 2017-08-08 | 7.689 | 5,214,420 | -57,375 | 6.04% | 40,093,096 |
| 2017-08-07 | 2017-08-03 | 6.044 | 5,271,795 | -1,350 | 6.10% | 31,865,072 |
| 2017-08-04 | 2017-08-02 | 6.133 | 5,273,145 | -2,250 | 6.10% | 32,341,956 |
| 2017-08-03 | 2017-08-01 | 6.089 | 5,275,395 | -4,500 | 6.11% | 32,121,294 |
| 2017-08-02 | 2017-07-31 | 5.911 | 5,279,895 | -2,250 | 6.11% | 31,210,046 |
| 2017-08-01 | 2017-07-28 | 7.289 | 5,282,145 | -9,900 | 6.11% | 38,500,968 |
| 2017-07-31 | 2017-07-27 | 7.467 | 5,292,045 | -1,125 | 6.13% | 39,513,936 |
| 2017-07-27 | 2017-07-25 | 8.400 | 5,293,170 | -67,500 | 6.13% | 44,462,628 |
| 2017-07-24 | 2017-07-20 | 8.978 | 5,360,670 | -42,075 | 6.20% | 48,126,904 |
| 2017-07-21 | 2017-07-19 | 9.067 | 5,402,745 | -45,000 | 6.25% | 48,984,888 |
| 2017-07-20 | 2017-07-18 | 8.978 | 5,447,745 | -179,325 | 6.31% | 48,908,644 |
| 2017-07-17 | 2017-07-13 | 9.156 | 5,627,070 | -15,750 | 6.51% | 51,518,952 |
| 2017-07-14 | 2017-07-12 | 9.778 | 5,642,820 | +2,137 | 6.53% | 55,174,240 |
| 2017-07-13 | 2017-07-11 | 10.178 | 5,640,683 | +5,063 | 6.53% | 57,409,618 |
| 2017-07-12 | 2017-07-10 | 10.267 | 5,635,620 | -5,063 | 6.52% | 57,859,032 |
| 2017-07-11 | 2017-07-07 | 11.022 | 5,640,683 | +315,000 | 6.53% | 62,172,862 |
| 2017-07-10 | 2017-07-06 | 11.022 | 5,325,683 | -3,150 | 6.16% | 58,700,862 |
| 2017-07-07 | 2017-07-05 | 10.400 | 5,328,833 | -26,550 | 6.17% | 55,419,863 |
| 2017-07-06 | 2017-07-04 | 9.022 | 5,355,383 | +2,138 | 6.20% | 48,317,456 |
| 2017-07-05 | 2017-07-03 | 9.644 | 5,353,245 | -1,800 | 6.20% | 51,629,074 |
| 2017-07-04 | 2017-06-30 | 10.178 | 5,355,045 | -788 | 6.20% | 54,502,458 |
| 2017-07-03 | 2017-06-29 | 10.222 | 5,355,833 | -3,150 | 6.20% | 54,748,515 |
| 2017-06-30 | 2017-06-28 | 10.444 | 5,358,983 | -4,278,487 | 6.20% | 55,971,600 |
| 2017-06-29 | 2017-06-27 | 11.111 | 9,637,470 | +32,175 | 11.15% | 107,083,000 |
| 2017-06-28 | 2017-06-26 | 12.889 | 9,605,295 | -34,875 | 11.12% | 123,801,580 |
| 2017-06-27 | 2017-06-23 | 10.622 | 9,640,170 | -21,150 | 11.16% | 102,400,028 |
| 2017-06-26 | 2017-06-22 | 13.556 | 9,661,320 | -2,475 | 11.18% | 130,964,560 |
| 2017-06-22 | 2017-06-20 | 6.444 | 9,663,795 | +17,550 | 11.18% | 62,277,790 |
| 2017-06-14 | 2017-06-12 | 6.222 | 9,646,245 | +15,750 | 11.16% | 60,021,080 |
| 2017-06-08 | 2017-06-06 | 6.178 | 9,630,495 | -12,375 | 11.15% | 59,495,058 |
| 2017-06-06 | 2017-06-02 | 6.311 | 9,642,870 | -225 | 11.16% | 60,857,224 |
| 2017-06-02 | 2017-05-31 | 6.400 | 9,643,095 | +13,500 | 11.16% | 61,715,808 |
| 2017-06-01 | 2017-05-29 | 6.533 | 9,629,595 | +353,363 | 11.15% | 62,913,354 |
| 2017-05-18 | 2017-05-16 | 6.756 | 9,276,232 | +1,080,000 | 10.74% | 62,666,101 |
| 2017-05-12 | 2017-05-10 | 9.200 | 8,196,232 | -1,125 | 9.49% | 75,405,334 |
| 2017-05-10 | 2017-05-08 | 9.111 | 8,197,357 | -10,125 | 9.49% | 74,687,030 |
| 2017-05-09 | 2017-05-05 | 12.000 | 8,207,482 | +360,000 | 9.50% | 98,489,784 |
| 2017-05-08 | 2017-05-04 | 12.222 | 7,847,482 | -22,500 | 9.08% | 95,913,669 |
| 2017-05-02 | 2017-04-27 | 13.111 | 7,869,982 | +1,072,800 | 9.11% | 103,184,208 |
| 2017-04-28 | 2017-04-26 | 13.333 | 6,797,182 | -20,700 | 7.87% | 90,629,093 |
| 2017-04-25 | 2017-04-21 | 15.111 | 6,817,882 | -12,375 | 7.89% | 103,025,772 |
| 2017-04-21 | 2017-04-19 | 16.444 | 6,830,257 | -1,125 | 7.91% | 112,319,782 |
| 2017-04-18 | 2017-04-12 | 17.333 | 6,831,382 | +2,193,457 | 7.91% | 118,410,621 |
| 2017-04-13 | 2017-04-11 | 17.556 | 4,637,925 | +337 | 5.37% | 81,421,350 |
| 2017-04-11 | 2017-04-07 | 16.889 | 4,637,588 | +31,163 | 5.37% | 78,323,708 |
| 2017-04-10 | 2017-04-06 | 16.222 | 4,606,425 | -13,388 | 5.33% | 74,726,450 |
| 2017-04-05 | 2017-03-31 | 16.889 | 4,619,813 | -4,500 | 5.35% | 78,023,508 |
| 2017-03-31 | 2017-03-29 | 17.778 | 4,624,313 | -14,625 | 5.35% | 82,210,009 |
| 2017-03-30 | 2017-03-28 | 18.222 | 4,638,938 | -5,400 | 5.37% | 84,531,759 |
| 2017-03-29 | 2017-03-27 | 18.444 | 4,644,338 | -3,600 | 5.38% | 85,662,234 |
| 2017-03-28 | 2017-03-24 | 18.222 | 4,647,938 | +2,326,613 | 5.38% | 84,695,759 |
| 2017-03-27 | 2017-03-23 | 20.667 | 2,321,325 | +872,775 | 2.69% | 47,974,050 |
| 2017-03-23 | 2017-03-21 | 20.000 | 1,448,550 | -12,825 | 1.68% | 28,971,000 |
| 2017-03-22 | 2017-03-20 | 20.000 | 1,461,375 | -450 | 1.69% | 29,227,500 |
| 2017-03-21 | 2017-03-17 | 21.111 | 1,461,825 | -19,913 | 1.69% | 30,860,750 |
| 2017-03-20 | 2017-03-16 | 21.556 | 1,481,738 | +113 | 1.71% | 31,939,686 |
| 2017-03-17 | 2017-03-15 | 22.000 | 1,481,625 | +2,475 | 1.71% | 32,595,750 |
| 2017-03-15 | 2017-03-13 | 21.778 | 1,479,150 | -1,125 | 1.71% | 32,212,600 |
| 2017-03-14 | 2017-03-10 | 22.222 | 1,480,275 | +33,862 | 1.71% | 32,895,000 |
| 2017-03-13 | 2017-03-09 | 22.667 | 1,446,413 | +6,413 | 1.67% | 32,785,361 |
| 2017-03-10 | 2017-03-08 | 22.222 | 1,440,000 | +5,512 | 1.67% | 32,000,000 |
| 2017-03-09 | 2017-03-07 | 22.667 | 1,434,488 | -3,937 | 1.66% | 32,515,061 |
| 2017-03-08 | 2017-03-06 | 18.667 | 1,438,425 | +12,262 | 1.66% | 26,850,600 |
| 2017-03-07 | 2017-03-03 | 18.667 | 1,426,163 | +33,750 | 1.65% | 26,621,709 |
| 2017-03-06 | 2017-03-02 | 18.000 | 1,392,413 | +22,500 | 1.61% | 25,063,434 |
| 2017-03-02 | 2017-02-28 | 19.556 | 1,369,913 | -4,162 | 1.59% | 26,789,410 |
| 2017-02-28 | 2017-02-24 | 14.444 | 1,374,075 | -4,725 | 1.59% | 19,847,750 |
| 2017-02-27 | 2017-02-23 | 14.667 | 1,378,800 | +225 | 1.60% | 20,222,400 |
| 2017-02-23 | 2017-02-21 | 14.444 | 1,378,575 | -2,250 | 1.60% | 19,912,750 |
| 2017-02-22 | 2017-02-20 | 15.111 | 1,380,825 | -2,250 | 1.60% | 20,865,800 |
| 2017-02-21 | 2017-02-17 | 14.444 | 1,383,075 | -1,800 | 1.60% | 19,977,750 |
| 2017-02-20 | 2017-02-16 | 15.333 | 1,384,875 | -2,700 | 1.60% | 21,234,750 |
| 2017-02-17 | 2017-02-15 | 15.333 | 1,387,575 | -338 | 1.61% | 21,276,150 |
| 2017-02-16 | 2017-02-14 | 15.778 | 1,387,913 | -1,012 | 1.61% | 21,898,183 |
| 2017-02-15 | 2017-02-13 | 16.444 | 1,388,925 | -5,288 | 1.61% | 22,840,100 |
| 2017-02-14 | 2017-02-10 | 17.333 | 1,394,213 | -562 | 1.61% | 24,166,359 |
| 2017-02-13 | 2017-02-09 | 17.333 | 1,394,775 | -1,800 | 1.61% | 24,176,100 |
| 2017-02-07 | 2017-02-03 | 17.778 | 1,396,575 | +360,000 | 1.62% | 24,828,000 |
| 2017-02-02 | 2017-01-27 | 17.778 | 1,036,575 | +225 | 1.20% | 18,428,000 |
| 2017-02-01 | 2017-01-25 | 17.556 | 1,036,350 | -225 | 1.20% | 18,193,700 |
| 2017-01-26 | 2017-01-24 | 17.778 | 1,036,575 | +225 | 1.20% | 18,428,000 |
| 2017-01-25 | 2017-01-23 | 17.556 | 1,036,350 | +112 | 1.20% | 18,193,700 |
| 2017-01-17 | 2017-01-13 | 17.778 | 1,036,238 | +113 | 1.20% | 18,422,009 |
| 2017-01-16 | 2017-01-12 | 17.778 | 1,036,125 | +112 | 1.20% | 18,420,000 |
| 2017-01-13 | 2017-01-11 | 18.222 | 1,036,013 | +113 | 1.20% | 18,878,459 |
| 2017-01-09 | 2017-01-05 | 21.333 | 1,035,900 | +900 | 1.20% | 22,099,200 |
| 2016-12-15 | 2016-12-13 | 21.667 | 1,035,000 | +313,200 | 1.20% | 22,425,000 |
| 2016-12-14 | 2016-12-12 | 22.222 | 721,800 | +361,800 | 0.84% | 16,040,000 |
| 2016-10-04 | 2016-09-30 | 36.111 | 360,000 | +360,000 | 0.42% | 13,000,000 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy