History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 3,508,100 | +0 | 1.41% | 631,458 |
| 2025-10-13 | 2025-10-09 | 0.180 | 3,508,100 | +0 | 1.41% | 631,458 |
| 2025-10-10 | 2025-10-08 | 0.177 | 3,508,100 | +0 | 1.41% | 620,934 |
| 2025-10-09 | 2025-10-06 | 0.177 | 3,508,100 | +0 | 1.41% | 620,934 |
| 2025-10-08 | 2025-10-03 | 0.155 | 3,508,100 | +0 | 1.41% | 543,756 |
| 2025-10-06 | 2025-10-02 | 0.169 | 3,508,100 | +0 | 1.41% | 592,869 |
| 2025-10-03 | 2025-09-30 | 0.175 | 3,508,100 | +0 | 1.41% | 613,918 |
| 2025-10-02 | 2025-09-29 | 0.172 | 3,508,100 | +0 | 1.41% | 603,393 |
| 2025-09-30 | 2025-09-26 | 0.185 | 3,508,100 | +0 | 1.41% | 648,998 |
| 2025-09-29 | 2025-09-25 | 0.185 | 3,508,100 | +0 | 1.41% | 648,998 |
| 2025-09-26 | 2025-09-24 | 0.185 | 3,508,100 | +0 | 1.41% | 648,998 |
| 2025-09-25 | 2025-09-23 | 0.185 | 3,508,100 | +0 | 1.41% | 648,998 |
| 2025-09-24 | 2025-09-22 | 0.185 | 3,508,100 | +0 | 1.41% | 648,998 |
| 2025-09-23 | 2025-09-19 | 0.185 | 3,508,100 | +0 | 1.41% | 648,998 |
| 2025-09-22 | 2025-09-18 | 0.185 | 3,508,100 | +0 | 1.41% | 648,998 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,508,100 | +0 | 1.41% | 596,377 |
| 2025-09-18 | 2025-09-16 | 0.170 | 3,508,100 | +0 | 1.41% | 596,377 |
| 2025-09-17 | 2025-09-15 | 0.150 | 3,508,100 | +0 | 1.41% | 526,215 |
| 2025-09-16 | 2025-09-12 | 0.158 | 3,508,100 | +0 | 1.41% | 554,280 |
| 2025-09-15 | 2025-09-11 | 0.163 | 3,508,100 | +0 | 1.41% | 571,820 |
| 2025-09-12 | 2025-09-10 | 0.168 | 3,508,100 | +0 | 1.41% | 589,361 |
| 2025-09-11 | 2025-09-09 | 0.180 | 3,508,100 | +0 | 1.41% | 631,458 |
| 2025-09-10 | 2025-09-08 | 0.180 | 3,508,100 | +0 | 1.41% | 631,458 |
| 2025-09-09 | 2025-09-05 | 0.180 | 3,508,100 | +0 | 1.41% | 631,458 |
| 2025-09-08 | 2025-09-04 | 0.170 | 3,508,100 | +0 | 1.41% | 596,377 |
| 2025-09-05 | 2025-09-03 | 0.170 | 3,508,100 | +0 | 1.41% | 596,377 |
| 2025-09-04 | 2025-09-02 | 0.170 | 3,508,100 | +0 | 1.41% | 596,377 |
| 2025-09-03 | 2025-09-01 | 0.184 | 3,508,100 | +0 | 1.41% | 645,490 |
| 2025-09-02 | 2025-08-29 | 0.180 | 3,508,100 | +0 | 1.70% | 631,458 |
| 2025-09-01 | 2025-08-28 | 0.180 | 3,508,100 | +0 | 1.70% | 631,458 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,508,100 | +0 | 1.70% | 631,458 |
| 2025-08-28 | 2025-08-26 | 0.180 | 3,508,100 | +0 | 1.70% | 631,458 |
| 2025-08-27 | 2025-08-25 | 0.198 | 3,508,100 | +0 | 1.70% | 694,604 |
| 2025-08-26 | 2025-08-22 | 0.199 | 3,508,100 | +0 | 1.70% | 698,112 |
| 2025-08-25 | 2025-08-21 | 0.175 | 3,508,100 | +0 | 1.70% | 613,918 |
| 2025-08-22 | 2025-08-20 | 0.175 | 3,508,100 | +0 | 1.70% | 613,918 |
| 2025-08-21 | 2025-08-19 | 0.180 | 3,508,100 | +0 | 1.70% | 631,458 |
| 2025-08-20 | 2025-08-18 | 0.191 | 3,508,100 | +0 | 1.70% | 670,047 |
| 2025-08-19 | 2025-08-15 | 0.203 | 3,508,100 | +0 | 1.70% | 712,144 |
| 2025-08-18 | 2025-08-14 | 0.135 | 3,508,100 | +0 | 1.70% | 473,594 |
| 2025-08-15 | 2025-08-13 | 0.133 | 3,508,100 | +0 | 1.70% | 466,577 |
| 2025-08-14 | 2025-08-12 | 0.133 | 3,508,100 | +0 | 1.70% | 466,577 |
| 2025-08-13 | 2025-08-11 | 0.133 | 3,508,100 | +0 | 1.70% | 466,577 |
| 2025-08-12 | 2025-08-08 | 0.151 | 3,508,100 | +0 | 1.70% | 529,723 |
| 2025-08-11 | 2025-08-07 | 0.196 | 3,508,100 | +0 | 1.70% | 687,588 |
| 2025-08-08 | 2025-08-06 | 0.192 | 3,508,100 | -12,000 | 1.70% | 673,555 |
| 2025-07-10 | 2025-07-08 | 0.202 | 3,520,100 | +20,000 | 1.70% | 711,060 |
| 2025-03-21 | 2025-03-19 | 0.265 | 3,500,100 | +20,000 | 1.69% | 927,526 |
| 2025-03-07 | 2025-03-05 | 0.275 | 3,480,100 | +300,000 | 1.68% | 957,028 |
| 2025-03-06 | 2025-03-04 | 0.255 | 3,180,100 | +120,000 | 1.54% | 810,926 |
| 2025-03-05 | 2025-03-03 | 0.260 | 3,060,100 | +20,000 | 1.48% | 795,626 |
| 2025-02-26 | 2025-02-24 | 0.275 | 3,040,100 | +40,000 | 1.47% | 836,028 |
| 2025-02-25 | 2025-02-21 | 0.290 | 3,000,100 | +20,000 | 1.45% | 870,029 |
| 2025-02-13 | 2025-02-11 | 0.180 | 2,980,100 | -360,000 | 1.44% | 536,418 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,340,100 | +200,000 | 1.61% | 668,020 |
| 2025-02-11 | 2025-02-07 | 0.228 | 3,140,100 | -380,000 | 1.52% | 715,943 |
| 2025-02-10 | 2025-02-06 | 0.170 | 3,520,100 | -40,000 | 1.70% | 598,417 |
| 2025-01-16 | 2025-01-14 | 0.136 | 3,560,100 | +180,000 | 1.72% | 484,174 |
| 2025-01-13 | 2025-01-09 | 0.124 | 3,380,100 | +40,000 | 1.63% | 419,132 |
| 2024-12-23 | 2024-12-19 | 0.104 | 3,340,100 | -320,000 | 1.61% | 347,370 |
| 2024-12-19 | 2024-12-17 | 0.104 | 3,660,100 | -300,000 | 1.77% | 380,650 |
| 2024-12-17 | 2024-12-13 | 0.104 | 3,960,100 | -440,000 | 1.91% | 411,850 |
| 2024-12-02 | 2024-11-28 | 0.099 | 4,400,100 | -4,000 | 2.13% | 435,610 |
| 2024-10-15 | 2024-10-10 | 0.102 | 4,404,100 | +60,000 | 2.13% | 449,218 |
| 2024-10-08 | 2024-10-04 | 0.117 | 4,344,100 | +20,000 | 2.10% | 508,260 |
| 2024-10-03 | 2024-09-30 | 0.104 | 4,324,100 | +20,000 | 2.09% | 449,706 |
| 2024-07-05 | 2024-07-03 | 0.240 | 4,304,100 | +106,000 | 2.08% | 1,032,984 |
| 2024-07-04 | 2024-07-02 | 0.260 | 4,198,100 | +2,000 | 2.03% | 1,091,506 |
| 2024-07-03 | 2024-06-28 | 0.340 | 4,196,100 | -34,000 | 2.03% | 1,426,674 |
| 2024-07-02 | 2024-06-27 | 0.239 | 4,230,100 | -34,000 | 2.05% | 1,010,994 |
| 2024-06-26 | 2024-06-24 | 0.150 | 4,264,100 | +2,000 | 2.06% | 639,615 |
| 2024-06-25 | 2024-06-21 | 0.145 | 4,262,100 | +4,000 | 2.06% | 618,005 |
| 2024-06-24 | 2024-06-20 | 0.150 | 4,258,100 | +74,000 | 2.06% | 638,715 |
| 2024-06-21 | 2024-06-19 | 0.145 | 4,184,100 | +2,000 | 2.02% | 606,695 |
| 2024-06-20 | 2024-06-18 | 0.145 | 4,182,100 | +234,000 | 2.02% | 606,405 |
| 2024-06-19 | 2024-06-17 | 0.155 | 3,948,100 | +2,000 | 1.91% | 611,956 |
| 2024-06-18 | 2024-06-14 | 0.155 | 3,946,100 | +22,000 | 1.91% | 611,646 |
| 2024-06-12 | 2024-06-07 | 0.155 | 3,924,100 | +10,000 | 1.90% | 608,236 |
| 2024-06-11 | 2024-06-06 | 0.155 | 3,914,100 | +18,000 | 1.89% | 606,686 |
| 2024-06-06 | 2024-06-04 | 0.150 | 3,896,100 | +4,000 | 1.88% | 584,415 |
| 2024-06-05 | 2024-06-03 | 0.145 | 3,892,100 | +20,000 | 1.88% | 564,355 |
| 2024-06-04 | 2024-05-31 | 0.155 | 3,872,100 | +58,000 | 1.87% | 600,176 |
| 2024-06-03 | 2024-05-30 | 0.145 | 3,814,100 | +2,000 | 1.84% | 553,045 |
| 2024-05-31 | 2024-05-29 | 0.150 | 3,812,100 | +30,000 | 1.84% | 571,815 |
| 2024-05-30 | 2024-05-28 | 0.150 | 3,782,100 | +2,000 | 1.83% | 567,315 |
| 2024-05-29 | 2024-05-27 | 0.155 | 3,780,100 | +50,000 | 1.83% | 585,916 |
| 2024-05-27 | 2024-05-23 | 0.145 | 3,730,100 | +60,000 | 1.80% | 540,865 |
| 2024-05-24 | 2024-05-22 | 0.155 | 3,670,100 | +1,344,000 | 1.77% | 568,866 |
| 2024-05-23 | 2024-05-21 | 0.135 | 2,326,100 | +182,000 | 1.12% | 314,024 |
| 2024-05-22 | 2024-05-20 | 0.130 | 2,144,100 | +320,000 | 1.04% | 278,733 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,824,100 | +130,000 | 1.06% | 319,218 |
| 2024-05-03 | 2024-04-30 | 0.175 | 1,694,100 | +186,000 | 0.98% | 296,468 |
| 2024-04-29 | 2024-04-25 | 0.200 | 1,508,100 | +20,000 | 0.88% | 301,620 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,488,100 | +4,000 | 0.86% | 446,430 |
| 2024-04-05 | 2024-04-02 | 0.260 | 1,484,100 | +60,000 | 0.86% | 385,866 |
| 2024-03-19 | 2024-03-15 | 0.360 | 1,424,100 | +24,000 | 0.83% | 512,676 |
| 2024-03-14 | 2024-03-12 | 0.360 | 1,400,100 | +42,000 | 0.81% | 504,036 |
| 2024-03-13 | 2024-03-11 | 0.315 | 1,358,100 | +32,000 | 0.79% | 427,802 |
| 2024-03-04 | 2024-02-29 | 0.360 | 1,326,100 | -400 | 0.77% | 477,396 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,326,500 | +30,000 | 0.77% | 530,600 |
| 2024-01-12 | 2024-01-10 | 0.395 | 1,296,500 | +60,000 | 0.75% | 512,118 |
| 2024-01-02 | 2023-12-28 | 0.630 | 1,236,500 | +12,000 | 0.72% | 778,995 |
| 2023-12-29 | 2023-12-27 | 0.685 | 1,224,500 | -6,000 | 0.71% | 838,783 |
| 2023-12-01 | 2023-11-29 | 0.360 | 1,230,500 | +50,000 | 0.71% | 442,980 |
| 2023-11-30 | 2023-11-28 | 0.410 | 1,180,500 | +42,000 | 0.68% | 484,005 |
| 2023-10-30 | 2023-10-26 | 0.460 | 1,138,500 | +14,000 | 0.66% | 523,710 |
| 2023-10-20 | 2023-10-18 | 0.510 | 1,124,500 | -4,000 | 0.65% | 573,495 |
| 2023-10-10 | 2023-10-06 | 0.440 | 1,128,500 | +40,000 | 0.79% | 496,540 |
| 2023-09-26 | 2023-09-22 | 0.500 | 1,088,500 | +6,000 | 0.76% | 544,250 |
| 2023-09-06 | 2023-09-04 | 0.490 | 1,082,500 | +32,000 | 0.75% | 530,425 |
| 2023-08-31 | 2023-08-29 | 0.500 | 1,050,500 | +38,000 | 0.73% | 525,250 |
| 2023-08-25 | 2023-08-23 | 0.490 | 1,012,500 | +40,000 | 0.70% | 496,125 |
| 2023-08-24 | 2023-08-22 | 0.655 | 972,500 | +38,000 | 0.68% | 636,988 |
| 2023-08-21 | 2023-08-17 | 0.665 | 934,500 | +12,000 | 0.65% | 621,443 |
| 2023-08-17 | 2023-08-15 | 0.560 | 922,500 | +10,000 | 0.64% | 516,600 |
| 2023-08-16 | 2023-08-14 | 0.555 | 912,500 | +18,000 | 0.64% | 506,438 |
| 2023-06-07 | 2023-06-05 | 0.900 | 894,500 | -2,000 | 0.62% | 805,050 |
| 2023-04-14 | 2023-04-12 | 0.570 | 896,500 | +576,000 | 0.62% | 511,005 |
| 2023-03-30 | 2023-03-28 | 0.665 | 320,500 | +40,000 | 0.22% | 213,133 |
| 2023-03-29 | 2023-03-27 | 0.665 | 280,500 | +22,000 | 0.20% | 186,533 |
| 2023-03-28 | 2023-03-24 | 0.665 | 258,500 | +30,000 | 0.18% | 171,903 |
| 2023-03-27 | 2023-03-23 | 0.765 | 228,500 | +20,000 | 0.16% | 174,803 |
| 2023-03-20 | 2023-03-16 | 0.895 | 208,500 | +20,000 | 0.15% | 186,608 |
| 2023-03-15 | 2023-03-13 | 0.965 | 188,500 | +20,000 | 0.13% | 181,903 |
| 2023-03-14 | 2023-03-10 | 0.970 | 168,500 | +4,000 | 0.12% | 163,445 |
| 2023-03-08 | 2023-03-06 | 1.020 | 164,500 | +20,000 | 0.11% | 167,790 |
| 2023-01-27 | 2023-01-20 | 1.130 | 144,500 | +20,000 | 0.10% | 163,285 |
| 2023-01-26 | 2023-01-19 | 1.145 | 124,500 | +2,000 | 0.09% | 142,553 |
| 2023-01-13 | 2023-01-11 | 1.225 | 122,500 | +24,000 | 0.09% | 150,063 |
| 2023-01-11 | 2023-01-09 | 1.450 | 98,500 | +28,000 | 0.07% | 142,825 |
| 2022-12-12 | 2022-12-08 | 1.155 | 70,500 | -2,000 | 0.05% | 81,428 |
| 2022-08-12 | 2022-08-10 | 1.900 | 72,500 | +4,000 | 0.05% | 137,750 |
| 2022-06-30 | 2022-06-28 | 2.200 | 68,500 | +4,000 | 0.05% | 150,700 |
| 2022-06-29 | 2022-06-27 | 2.275 | 64,500 | +36,000 | 0.05% | 146,738 |
| 2022-06-27 | 2022-06-23 | 2.250 | 28,500 | -12,000 | 0.02% | 64,125 |
| 2022-05-30 | 2022-05-26 | 0.795 | 40,500 | -13,900 | 0.03% | 32,198 |
| 2022-04-21 | 2022-04-19 | 0.745 | 54,400 | -30,000 | 0.05% | 40,528 |
| 2022-04-20 | 2022-04-14 | 0.685 | 84,400 | +30,000 | 0.07% | 57,814 |
| 2021-11-17 | 2021-11-15 | 0.375 | 54,400 | -20,000 | 0.05% | 20,400 |
| 2021-06-22 | 2021-06-18 | 0.420 | 74,400 | +20,000 | 0.06% | 31,248 |
| 2021-02-17 | 2021-02-11 | 0.425 | 54,400 | -16,000 | 0.05% | 23,120 |
| 2020-09-16 | 2020-09-14 | 0.545 | 70,400 | -17,400 | 0.06% | 38,368 |
| 2020-08-28 | 2020-08-26 | 0.635 | 87,800 | -8,000 | 0.07% | 55,753 |
| 2020-08-27 | 2020-08-25 | 0.640 | 95,800 | -2,000 | 0.08% | 61,312 |
| 2020-08-25 | 2020-08-21 | 0.405 | 97,800 | -28,000 | 0.08% | 39,609 |
| 2020-06-16 | 2020-06-12 | 0.230 | 125,800 | -4,700 | 0.11% | 28,934 |
| 2020-03-13 | 2020-03-11 | 0.500 | 130,500 | -2,000 | 0.11% | 65,250 |
| 2020-03-11 | 2020-03-09 | 0.520 | 132,500 | +7,000 | 0.11% | 68,900 |
| 2020-02-10 | 2020-02-06 | 0.667 | 125,500 | -2,000 | 0.16% | 83,667 |
| 2020-02-07 | 2020-02-05 | 0.578 | 127,500 | -15,938 | 0.16% | 73,667 |
| 2020-01-29 | 2020-01-22 | 0.756 | 143,438 | +225 | 0.16% | 108,375 |
| 2020-01-15 | 2020-01-13 | 0.711 | 143,213 | +338 | 0.16% | 101,840 |
| 2020-01-02 | 2019-12-27 | 0.933 | 142,875 | +12,600 | 0.16% | 133,350 |
| 2019-12-03 | 2019-11-29 | 1.244 | 130,275 | +8,100 | 0.15% | 162,120 |
| 2019-09-19 | 2019-09-17 | 1.556 | 122,175 | -5,963 | 0.14% | 190,050 |
| 2019-06-26 | 2019-06-24 | 1.289 | 128,138 | +5,963 | 0.15% | 165,156 |
| 2019-06-18 | 2019-06-14 | 1.733 | 122,175 | -5,963 | 0.14% | 211,770 |
| 2019-05-14 | 2019-05-09 | 1.733 | 128,138 | +450 | 0.15% | 222,106 |
| 2019-04-08 | 2019-04-03 | 1.778 | 127,688 | +2,250 | 0.15% | 227,001 |
| 2019-03-27 | 2019-03-25 | 1.822 | 125,438 | +4,050 | 0.15% | 228,576 |
| 2019-03-25 | 2019-03-21 | 1.644 | 121,388 | +1,463 | 0.14% | 199,616 |
| 2019-02-26 | 2019-02-22 | 1.778 | 119,925 | +2,137 | 0.14% | 213,200 |
| 2019-01-31 | 2019-01-29 | 1.733 | 117,788 | +4,500 | 0.14% | 204,166 |
| 2019-01-23 | 2019-01-21 | 1.778 | 113,288 | +4,500 | 0.13% | 201,401 |
| 2019-01-22 | 2019-01-18 | 2.089 | 108,788 | +9,001 | 0.13% | 227,246 |
| 2019-01-11 | 2019-01-09 | 2.800 | 99,787 | -451 | 0.12% | 279,404 |
| 2019-01-08 | 2019-01-04 | 2.889 | 100,238 | +5,288 | 0.12% | 289,576 |
| 2019-01-07 | 2019-01-03 | 3.156 | 94,950 | +338 | 0.11% | 299,620 |
| 2019-01-04 | 2019-01-02 | 2.444 | 94,612 | +112 | 0.11% | 231,274 |
| 2018-12-28 | 2018-12-24 | 2.933 | 94,500 | +4,500 | 0.11% | 277,200 |
| 2018-12-21 | 2018-12-19 | 4.267 | 90,000 | -8,100 | 0.10% | 384,000 |
| 2018-12-20 | 2018-12-18 | 3.378 | 98,100 | +7,988 | 0.11% | 331,360 |
| 2018-12-18 | 2018-12-14 | 3.467 | 90,112 | -23,738 | 0.10% | 312,388 |
| 2018-12-17 | 2018-12-13 | 2.667 | 113,850 | +23,850 | 0.13% | 303,600 |
| 2018-11-23 | 2018-11-21 | 2.000 | 90,000 | -4,500 | 0.10% | 180,000 |
| 2018-11-20 | 2018-11-16 | 2.133 | 94,500 | +4,500 | 0.11% | 201,600 |
| 2018-11-09 | 2018-11-07 | 2.311 | 90,000 | +11,250 | 0.10% | 208,000 |
| 2018-09-28 | 2018-09-26 | 2.178 | 78,750 | -5,400 | 0.09% | 171,500 |
| 2018-09-27 | 2018-09-24 | 2.267 | 84,150 | -11,025 | 0.10% | 190,740 |
| 2018-09-17 | 2018-09-13 | 1.111 | 95,175 | -562 | 0.11% | 105,750 |
| 2018-09-14 | 2018-09-12 | 1.022 | 95,737 | +562 | 0.11% | 97,864 |
| 2018-09-13 | 2018-09-11 | 1.200 | 95,175 | +6,300 | 0.11% | 114,210 |
| 2018-09-07 | 2018-09-05 | 1.689 | 88,875 | -5,850 | 0.10% | 150,100 |
| 2018-08-21 | 2018-08-17 | 1.778 | 94,725 | -450 | 0.11% | 168,400 |
| 2018-08-17 | 2018-08-15 | 1.956 | 95,175 | +6,300 | 0.11% | 186,120 |
| 2018-08-14 | 2018-08-10 | 2.089 | 88,875 | +1,688 | 0.10% | 185,650 |
| 2018-08-08 | 2018-08-06 | 2.311 | 87,187 | -3,375 | 0.10% | 201,499 |
| 2018-07-16 | 2018-07-12 | 2.400 | 90,562 | -338 | 0.10% | 217,349 |
| 2018-07-11 | 2018-07-09 | 2.489 | 90,900 | +5,175 | 0.11% | 226,240 |
| 2018-07-10 | 2018-07-06 | 2.578 | 85,725 | -112 | 0.10% | 220,980 |
| 2018-07-04 | 2018-06-29 | 2.711 | 85,837 | +4,387 | 0.10% | 232,714 |
| 2018-06-29 | 2018-06-27 | 2.933 | 81,450 | +9,000 | 0.09% | 238,920 |
| 2018-06-28 | 2018-06-26 | 2.800 | 72,450 | -9,000 | 0.08% | 202,860 |
| 2018-06-27 | 2018-06-25 | 2.933 | 81,450 | +5,850 | 0.09% | 238,920 |
| 2018-06-26 | 2018-06-22 | 2.489 | 75,600 | +3,150 | 0.09% | 188,160 |
| 2018-06-07 | 2018-06-05 | 1.911 | 72,450 | -13,612 | 0.08% | 138,460 |
| 2018-05-24 | 2018-05-21 | 2.000 | 86,062 | -2,250 | 0.10% | 172,124 |
| 2018-05-23 | 2018-05-18 | 2.133 | 88,312 | -4,500 | 0.10% | 188,399 |
| 2018-05-15 | 2018-05-11 | 2.222 | 92,812 | -4,725 | 0.11% | 206,249 |
| 2018-03-23 | 2018-03-21 | 2.356 | 97,537 | +450 | 0.11% | 229,754 |
| 2018-03-09 | 2018-03-07 | 2.178 | 97,087 | +675 | 0.11% | 211,434 |
| 2018-02-27 | 2018-02-23 | 2.400 | 96,412 | -22,501 | 0.11% | 231,389 |
| 2018-02-23 | 2018-02-21 | 2.356 | 118,913 | +11,363 | 0.14% | 280,106 |
| 2018-02-02 | 2018-01-31 | 2.267 | 107,550 | +11,363 | 0.12% | 243,780 |
| 2018-02-01 | 2018-01-30 | 2.267 | 96,187 | +2,250 | 0.11% | 218,024 |
| 2018-01-25 | 2018-01-23 | 2.311 | 93,937 | +6,975 | 0.11% | 217,099 |
| 2018-01-24 | 2018-01-22 | 2.222 | 86,962 | +3,375 | 0.10% | 193,249 |
| 2018-01-23 | 2018-01-19 | 2.667 | 83,587 | -4,163 | 0.10% | 222,899 |
| 2018-01-22 | 2018-01-18 | 2.667 | 87,750 | -1,125 | 0.10% | 234,000 |
| 2018-01-19 | 2018-01-17 | 2.667 | 88,875 | +12,825 | 0.10% | 237,000 |
| 2018-01-16 | 2018-01-12 | 4.356 | 76,050 | +4,500 | 0.09% | 331,240 |
| 2017-11-23 | 2017-11-21 | 8.000 | 71,550 | -2,250 | 0.08% | 572,400 |
| 2017-11-22 | 2017-11-20 | 6.578 | 73,800 | -450 | 0.09% | 485,440 |
| 2017-10-24 | 2017-10-20 | 6.311 | 74,250 | +60,075 | 0.09% | 468,600 |
| 2017-10-13 | 2017-10-11 | 7.111 | 14,175 | -5,288 | 0.02% | 100,800 |
| 2017-10-10 | 2017-10-06 | 5.867 | 19,463 | -2,250 | 0.02% | 114,183 |
| 2017-10-04 | 2017-09-29 | 6.089 | 21,713 | +1,350 | 0.03% | 132,208 |
| 2017-10-03 | 2017-09-28 | 6.089 | 20,363 | -1,237 | 0.02% | 123,988 |
| 2017-09-29 | 2017-09-27 | 6.089 | 21,600 | -2,700 | 0.03% | 131,520 |
| 2017-09-26 | 2017-09-22 | 6.133 | 24,300 | +4,725 | 0.03% | 149,040 |
| 2017-09-22 | 2017-09-20 | 6.489 | 19,575 | -14,175 | 0.02% | 127,020 |
| 2017-09-21 | 2017-09-19 | 6.578 | 33,750 | -1,800 | 0.04% | 222,000 |
| 2017-09-18 | 2017-09-14 | 7.022 | 35,550 | -2,025 | 0.04% | 249,640 |
| 2017-09-15 | 2017-09-13 | 7.156 | 37,575 | -1,800 | 0.04% | 268,870 |
| 2017-09-12 | 2017-09-08 | 6.978 | 39,375 | -1,350 | 0.05% | 274,750 |
| 2017-09-11 | 2017-09-07 | 7.067 | 40,725 | -8,100 | 0.05% | 287,790 |
| 2017-09-08 | 2017-09-06 | 6.978 | 48,825 | -3,938 | 0.06% | 340,690 |
| 2017-09-07 | 2017-09-05 | 6.978 | 52,763 | -8,212 | 0.06% | 368,168 |
| 2017-09-06 | 2017-09-04 | 6.178 | 60,975 | -2,250 | 0.07% | 376,690 |
| 2017-09-05 | 2017-09-01 | 6.133 | 63,225 | -1,125 | 0.07% | 387,780 |
| 2017-09-04 | 2017-08-31 | 5.911 | 64,350 | +2,700 | 0.07% | 380,380 |
| 2017-08-30 | 2017-08-28 | 6.044 | 61,650 | -10,350 | 0.07% | 372,640 |
| 2017-08-29 | 2017-08-25 | 6.133 | 72,000 | -2,250 | 0.08% | 441,600 |
| 2017-08-24 | 2017-08-21 | 6.222 | 74,250 | -5,625 | 0.09% | 462,000 |
| 2017-08-22 | 2017-08-18 | 6.178 | 79,875 | -1,575 | 0.09% | 493,450 |
| 2017-08-18 | 2017-08-16 | 6.311 | 81,450 | +1,688 | 0.09% | 514,040 |
| 2017-08-17 | 2017-08-15 | 6.000 | 79,762 | +225 | 0.09% | 478,572 |
| 2017-08-14 | 2017-08-10 | 6.978 | 79,537 | +16,762 | 0.09% | 554,992 |
| 2017-08-11 | 2017-08-09 | 7.422 | 62,775 | -25,875 | 0.07% | 465,930 |
| 2017-08-10 | 2017-08-08 | 7.689 | 88,650 | -225 | 0.10% | 681,620 |
| 2017-08-03 | 2017-08-01 | 6.089 | 88,875 | -787 | 0.10% | 541,150 |
| 2017-08-02 | 2017-07-31 | 5.911 | 89,662 | +1,462 | 0.10% | 530,002 |
| 2017-07-31 | 2017-07-27 | 7.467 | 88,200 | +14,400 | 0.10% | 658,560 |
| 2017-07-28 | 2017-07-26 | 8.044 | 73,800 | +22,837 | 0.09% | 593,680 |
| 2017-07-27 | 2017-07-25 | 8.400 | 50,963 | -1,350 | 0.06% | 428,089 |
| 2017-07-26 | 2017-07-24 | 8.533 | 52,313 | -450 | 0.06% | 446,404 |
| 2017-07-25 | 2017-07-21 | 8.711 | 52,763 | +1,013 | 0.06% | 459,624 |
| 2017-07-24 | 2017-07-20 | 8.978 | 51,750 | -450 | 0.06% | 464,600 |
| 2017-07-21 | 2017-07-19 | 9.067 | 52,200 | +2,925 | 0.06% | 473,280 |
| 2017-07-20 | 2017-07-18 | 8.978 | 49,275 | -788 | 0.06% | 442,380 |
| 2017-07-19 | 2017-07-17 | 8.889 | 50,063 | +1,013 | 0.06% | 445,004 |
| 2017-07-18 | 2017-07-14 | 8.889 | 49,050 | +2,137 | 0.06% | 436,000 |
| 2017-07-17 | 2017-07-13 | 9.156 | 46,913 | +5,963 | 0.05% | 429,515 |
| 2017-07-14 | 2017-07-12 | 9.778 | 40,950 | +3,037 | 0.05% | 400,400 |
| 2017-07-13 | 2017-07-11 | 10.178 | 37,913 | +5,625 | 0.04% | 385,870 |
| 2017-07-12 | 2017-07-10 | 10.267 | 32,288 | +14,063 | 0.04% | 331,490 |
| 2017-07-11 | 2017-07-07 | 11.022 | 18,225 | +4,500 | 0.02% | 200,880 |
| 2017-07-10 | 2017-07-06 | 11.022 | 13,725 | -13,163 | 0.02% | 151,280 |
| 2017-07-07 | 2017-07-05 | 10.400 | 26,888 | -13,725 | 0.03% | 279,635 |
| 2017-07-06 | 2017-07-04 | 9.022 | 40,613 | +4,275 | 0.05% | 366,420 |
| 2017-07-05 | 2017-07-03 | 9.644 | 36,338 | +1,238 | 0.04% | 350,460 |
| 2017-07-04 | 2017-06-30 | 10.178 | 35,100 | +1,575 | 0.04% | 357,240 |
| 2017-07-03 | 2017-06-29 | 10.222 | 33,525 | +1,462 | 0.04% | 342,700 |
| 2017-06-30 | 2017-06-28 | 10.444 | 32,063 | +24,863 | 0.04% | 334,880 |
| 2017-06-29 | 2017-06-27 | 11.111 | 7,200 | +4,162 | 0.01% | 80,000 |
| 2017-06-28 | 2017-06-26 | 12.889 | 3,038 | -2,700 | 0.00% | 39,156 |
| 2017-06-27 | 2017-06-23 | 10.622 | 5,738 | -2,699 | 0.01% | 60,950 |
| 2017-06-26 | 2017-06-22 | 13.556 | 8,437 | -29,701 | 0.01% | 114,368 |
| 2017-06-22 | 2017-06-20 | 6.444 | 38,138 | +5,063 | 0.04% | 245,778 |
| 2017-06-21 | 2017-06-19 | 6.400 | 33,075 | -9,000 | 0.04% | 211,680 |
| 2017-06-20 | 2017-06-16 | 6.444 | 42,075 | +1,012 | 0.05% | 271,150 |
| 2017-06-19 | 2017-06-15 | 6.400 | 41,063 | -7,425 | 0.05% | 262,803 |
| 2017-06-16 | 2017-06-14 | 6.356 | 48,488 | -6,412 | 0.06% | 308,168 |
| 2017-06-15 | 2017-06-13 | 6.267 | 54,900 | +1,912 | 0.06% | 344,040 |
| 2017-06-14 | 2017-06-12 | 6.222 | 52,988 | -450 | 0.06% | 329,703 |
| 2017-06-12 | 2017-06-08 | 6.267 | 53,438 | -2,362 | 0.06% | 334,878 |
| 2017-06-09 | 2017-06-07 | 6.178 | 55,800 | +225 | 0.06% | 344,720 |
| 2017-06-08 | 2017-06-06 | 6.178 | 55,575 | +7,200 | 0.06% | 343,330 |
| 2017-06-07 | 2017-06-05 | 6.222 | 48,375 | -1,125 | 0.06% | 301,000 |
| 2017-06-06 | 2017-06-02 | 6.311 | 49,500 | -450 | 0.06% | 312,400 |
| 2017-06-05 | 2017-06-01 | 6.356 | 49,950 | -4,050 | 0.06% | 317,460 |
| 2017-06-02 | 2017-05-31 | 6.400 | 54,000 | -10,125 | 0.06% | 345,600 |
| 2017-05-31 | 2017-05-26 | 6.400 | 64,125 | -4,500 | 0.07% | 410,400 |
| 2017-05-29 | 2017-05-25 | 6.356 | 68,625 | +5,963 | 0.08% | 436,150 |
| 2017-05-26 | 2017-05-24 | 6.089 | 62,662 | -3,601 | 0.07% | 381,542 |
| 2017-05-25 | 2017-05-23 | 6.178 | 66,263 | +901 | 0.08% | 409,358 |
| 2017-05-23 | 2017-05-19 | 6.533 | 65,362 | -1,126 | 0.08% | 427,032 |
| 2017-05-19 | 2017-05-17 | 6.311 | 66,488 | -5,737 | 0.08% | 419,613 |
| 2017-05-18 | 2017-05-16 | 6.756 | 72,225 | +11,137 | 0.08% | 487,920 |
| 2017-05-17 | 2017-05-15 | 8.178 | 61,088 | +5,963 | 0.07% | 499,564 |
| 2017-05-16 | 2017-05-12 | 8.978 | 55,125 | -113 | 0.06% | 494,900 |
| 2017-05-12 | 2017-05-10 | 9.200 | 55,238 | +6,975 | 0.06% | 508,190 |
| 2017-05-11 | 2017-05-09 | 9.422 | 48,263 | +2,700 | 0.06% | 454,745 |
| 2017-05-10 | 2017-05-08 | 9.111 | 45,563 | +13,500 | 0.05% | 415,130 |
| 2017-05-09 | 2017-05-05 | 12.000 | 32,063 | +900 | 0.04% | 384,756 |
| 2017-05-08 | 2017-05-04 | 12.222 | 31,163 | +788 | 0.04% | 380,881 |
| 2017-05-05 | 2017-05-02 | 12.889 | 30,375 | -2,138 | 0.04% | 391,500 |
| 2017-05-02 | 2017-04-27 | 13.111 | 32,513 | -787 | 0.04% | 426,282 |
| 2017-04-28 | 2017-04-26 | 13.333 | 33,300 | +1,575 | 0.04% | 444,000 |
| 2017-04-27 | 2017-04-25 | 12.667 | 31,725 | -900 | 0.04% | 401,850 |
| 2017-04-26 | 2017-04-24 | 13.556 | 32,625 | +5,175 | 0.04% | 442,250 |
| 2017-04-25 | 2017-04-21 | 15.111 | 27,450 | +2,925 | 0.03% | 414,800 |
| 2017-04-20 | 2017-04-18 | 17.333 | 24,525 | +675 | 0.03% | 425,100 |
| 2017-04-19 | 2017-04-13 | 18.000 | 23,850 | -225 | 0.03% | 429,300 |
| 2017-04-18 | 2017-04-12 | 17.333 | 24,075 | +112 | 0.03% | 417,300 |
| 2017-04-13 | 2017-04-11 | 17.556 | 23,963 | -112 | 0.03% | 420,684 |
| 2017-04-11 | 2017-04-07 | 16.889 | 24,075 | -225 | 0.03% | 406,600 |
| 2017-04-03 | 2017-03-30 | 17.333 | 24,300 | -4,050 | 0.03% | 421,200 |
| 2017-03-30 | 2017-03-28 | 18.222 | 28,350 | +5,400 | 0.03% | 516,600 |
| 2017-03-29 | 2017-03-27 | 18.444 | 22,950 | +1,350 | 0.03% | 423,300 |
| 2017-03-28 | 2017-03-24 | 18.222 | 21,600 | +1,350 | 0.03% | 393,600 |
| 2017-03-27 | 2017-03-23 | 20.667 | 20,250 | -2,700 | 0.02% | 418,500 |
| 2017-03-22 | 2017-03-20 | 20.000 | 22,950 | +22,500 | 0.03% | 459,000 |
| 2017-03-16 | 2017-03-14 | 21.778 | 450 | +450 | 0.00% | 9,800 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy