History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 2,476,850 | +0 | 1.00% | 445,833 |
| 2025-10-13 | 2025-10-09 | 0.180 | 2,476,850 | +0 | 1.00% | 445,833 |
| 2025-10-10 | 2025-10-08 | 0.177 | 2,476,850 | +0 | 1.00% | 438,402 |
| 2025-10-09 | 2025-10-06 | 0.177 | 2,476,850 | +0 | 1.00% | 438,402 |
| 2025-10-08 | 2025-10-03 | 0.155 | 2,476,850 | +0 | 1.00% | 383,912 |
| 2025-10-06 | 2025-10-02 | 0.169 | 2,476,850 | +0 | 1.00% | 418,588 |
| 2025-10-03 | 2025-09-30 | 0.175 | 2,476,850 | +0 | 1.00% | 433,449 |
| 2025-10-02 | 2025-09-29 | 0.172 | 2,476,850 | +0 | 1.00% | 426,018 |
| 2025-09-30 | 2025-09-26 | 0.185 | 2,476,850 | -300,000 | 1.00% | 458,217 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,776,850 | +300,000 | 1.12% | 416,528 |
| 2025-08-13 | 2025-08-11 | 0.133 | 2,476,850 | +40,000 | 1.20% | 329,421 |
| 2025-07-14 | 2025-07-10 | 0.220 | 2,436,850 | +20,000 | 1.18% | 536,107 |
| 2025-06-03 | 2025-05-30 | 0.190 | 2,416,850 | +40,000 | 1.17% | 459,202 |
| 2025-04-17 | 2025-04-15 | 0.209 | 2,376,850 | +100,000 | 1.15% | 496,762 |
| 2025-04-09 | 2025-04-07 | 0.208 | 2,276,850 | +140,000 | 1.10% | 473,585 |
| 2025-04-08 | 2025-04-03 | 0.208 | 2,136,850 | +60,000 | 1.03% | 444,465 |
| 2025-04-03 | 2025-04-01 | 0.230 | 2,076,850 | +60,000 | 1.00% | 477,676 |
| 2025-04-01 | 2025-03-28 | 0.249 | 2,016,850 | -340,000 | 0.98% | 502,196 |
| 2025-03-24 | 2025-03-20 | 0.265 | 2,356,850 | +40,000 | 1.14% | 624,565 |
| 2025-03-21 | 2025-03-19 | 0.265 | 2,316,850 | +240,000 | 1.12% | 613,965 |
| 2025-03-20 | 2025-03-18 | 0.260 | 2,076,850 | -28,000 | 1.00% | 539,981 |
| 2025-03-14 | 2025-03-12 | 0.260 | 2,104,850 | +160,000 | 1.02% | 547,261 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,944,850 | +80,000 | 0.94% | 486,212 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,864,850 | +60,000 | 0.90% | 475,537 |
| 2025-03-10 | 2025-03-06 | 0.275 | 1,804,850 | +100,000 | 0.87% | 496,334 |
| 2025-03-05 | 2025-03-03 | 0.260 | 1,704,850 | +20,000 | 0.82% | 443,261 |
| 2025-03-04 | 2025-02-28 | 0.249 | 1,684,850 | +20,000 | 0.81% | 419,528 |
| 2025-02-26 | 2025-02-24 | 0.275 | 1,664,850 | +140,000 | 0.80% | 457,834 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,524,850 | +78,088 | 0.74% | 442,206 |
| 2025-02-19 | 2025-02-17 | 0.228 | 1,446,762 | -20,000 | 0.70% | 329,862 |
| 2025-02-18 | 2025-02-14 | 0.235 | 1,466,762 | +40,000 | 0.71% | 344,689 |
| 2025-02-12 | 2025-02-10 | 0.200 | 1,426,762 | -120,000 | 0.69% | 285,352 |
| 2025-01-16 | 2025-01-14 | 0.136 | 1,546,762 | -100,000 | 0.75% | 210,360 |
| 2024-12-17 | 2024-12-13 | 0.104 | 1,646,762 | -60,000 | 0.80% | 171,263 |
| 2024-10-15 | 2024-10-10 | 0.102 | 1,706,762 | -40,000 | 0.83% | 174,090 |
| 2024-10-09 | 2024-10-07 | 0.115 | 1,746,762 | +320,000 | 0.84% | 200,878 |
| 2024-10-08 | 2024-10-04 | 0.117 | 1,426,762 | +200,000 | 0.69% | 166,931 |
| 2024-10-04 | 2024-10-02 | 0.105 | 1,226,762 | -80,000 | 0.59% | 128,810 |
| 2024-08-02 | 2024-07-31 | 0.111 | 1,306,762 | -20,000 | 0.63% | 145,051 |
| 2024-07-26 | 2024-07-24 | 0.097 | 1,326,762 | +100,000 | 0.64% | 128,696 |
| 2024-06-24 | 2024-06-20 | 0.150 | 1,226,762 | -6,000 | 0.59% | 184,014 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,232,762 | +140,000 | 0.72% | 215,733 |
| 2024-05-03 | 2024-04-30 | 0.175 | 1,092,762 | +94,000 | 0.63% | 191,233 |
| 2024-04-29 | 2024-04-25 | 0.200 | 998,762 | -2,000 | 0.58% | 199,752 |
| 2024-04-26 | 2024-04-24 | 0.180 | 1,000,762 | +20,000 | 0.58% | 180,137 |
| 2024-04-25 | 2024-04-23 | 0.200 | 980,762 | +20,000 | 0.57% | 196,152 |
| 2024-04-17 | 2024-04-15 | 0.300 | 960,762 | -20,000 | 0.56% | 288,229 |
| 2024-04-16 | 2024-04-12 | 0.210 | 980,762 | +20,000 | 0.57% | 205,960 |
| 2024-04-03 | 2024-03-28 | 0.275 | 960,762 | -14,000 | 0.56% | 264,210 |
| 2024-03-25 | 2024-03-21 | 0.345 | 974,762 | +20,000 | 0.57% | 336,293 |
| 2024-03-21 | 2024-03-19 | 0.360 | 954,762 | -20,000 | 0.55% | 343,714 |
| 2024-03-18 | 2024-03-14 | 0.370 | 974,762 | +14,000 | 0.57% | 360,662 |
| 2024-03-05 | 2024-03-01 | 0.340 | 960,762 | +20,000 | 0.56% | 326,659 |
| 2024-02-29 | 2024-02-27 | 0.340 | 940,762 | +14,000 | 0.55% | 319,859 |
| 2024-02-01 | 2024-01-30 | 0.365 | 926,762 | +20,000 | 0.54% | 338,268 |
| 2024-01-09 | 2024-01-05 | 0.390 | 906,762 | +52,000 | 0.53% | 353,637 |
| 2024-01-03 | 2023-12-29 | 0.550 | 854,762 | +4,000 | 0.50% | 470,119 |
| 2023-06-06 | 2023-06-02 | 0.960 | 850,762 | +626,000 | 0.59% | 816,732 |
| 2023-04-17 | 2023-04-13 | 0.580 | 224,762 | -12,000 | 0.16% | 130,362 |
| 2023-04-14 | 2023-04-12 | 0.570 | 236,762 | -8,000 | 0.16% | 134,954 |
| 2023-04-06 | 2023-04-03 | 0.550 | 244,762 | -4,000 | 0.17% | 134,619 |
| 2023-04-04 | 2023-03-31 | 0.550 | 248,762 | -8,000 | 0.17% | 136,819 |
| 2023-03-31 | 2023-03-29 | 0.575 | 256,762 | +20,000 | 0.18% | 147,638 |
| 2023-02-22 | 2023-02-20 | 1.030 | 236,762 | -20,000 | 0.16% | 243,865 |
| 2023-02-16 | 2023-02-14 | 1.050 | 256,762 | -14,000 | 0.18% | 269,600 |
| 2023-02-13 | 2023-02-09 | 0.985 | 270,762 | +4,000 | 0.19% | 266,701 |
| 2023-02-03 | 2023-02-01 | 1.120 | 266,762 | +4,000 | 0.19% | 298,773 |
| 2023-01-30 | 2023-01-26 | 1.165 | 262,762 | +2,000 | 0.18% | 306,118 |
| 2023-01-12 | 2023-01-10 | 1.325 | 260,762 | +8,000 | 0.18% | 345,510 |
| 2023-01-10 | 2023-01-06 | 1.475 | 252,762 | +8,000 | 0.18% | 372,824 |
| 2023-01-04 | 2022-12-30 | 1.250 | 244,762 | -10,000 | 0.17% | 305,953 |
| 2022-12-29 | 2022-12-23 | 1.045 | 254,762 | +10,000 | 0.18% | 266,226 |
| 2022-11-07 | 2022-11-03 | 1.350 | 244,762 | -20,000 | 0.17% | 330,429 |
| 2022-11-04 | 2022-11-02 | 1.350 | 264,762 | -6,000 | 0.18% | 357,429 |
| 2022-09-21 | 2022-09-19 | 1.875 | 270,762 | +26,000 | 0.19% | 507,679 |
| 2022-09-19 | 2022-09-15 | 1.875 | 244,762 | -14,000 | 0.17% | 458,929 |
| 2022-09-13 | 2022-09-08 | 1.925 | 258,762 | +12,000 | 0.18% | 498,117 |
| 2022-09-09 | 2022-09-07 | 1.975 | 246,762 | +2,000 | 0.17% | 487,355 |
| 2022-09-01 | 2022-08-30 | 2.050 | 244,762 | -12,000 | 0.17% | 501,762 |
| 2022-08-25 | 2022-08-23 | 1.875 | 256,762 | -32,700 | 0.18% | 481,429 |
| 2022-07-19 | 2022-07-15 | 1.950 | 289,462 | -2,000 | 0.20% | 564,451 |
| 2022-07-14 | 2022-07-12 | 2.150 | 291,462 | -4,000 | 0.20% | 626,643 |
| 2022-07-08 | 2022-07-06 | 2.050 | 295,462 | -6,000 | 0.21% | 605,697 |
| 2022-07-07 | 2022-07-05 | 1.925 | 301,462 | +2,000 | 0.21% | 580,314 |
| 2022-07-06 | 2022-07-04 | 1.825 | 299,462 | +4,000 | 0.21% | 546,518 |
| 2022-07-05 | 2022-06-30 | 2.000 | 295,462 | +8,000 | 0.21% | 590,924 |
| 2022-06-30 | 2022-06-28 | 2.200 | 287,462 | +10,000 | 0.20% | 632,416 |
| 2022-06-29 | 2022-06-27 | 2.275 | 277,462 | -52,000 | 0.19% | 631,226 |
| 2022-06-28 | 2022-06-24 | 2.325 | 329,462 | -40,000 | 0.23% | 765,999 |
| 2022-06-27 | 2022-06-23 | 2.250 | 369,462 | +44,000 | 0.26% | 831,290 |
| 2022-06-24 | 2022-06-22 | 1.975 | 325,462 | -4,000 | 0.23% | 642,787 |
| 2022-06-22 | 2022-06-20 | 1.425 | 329,462 | +10,800 | 0.28% | 469,483 |
| 2022-06-21 | 2022-06-17 | 1.350 | 318,662 | +28,000 | 0.27% | 430,194 |
| 2022-06-08 | 2022-06-06 | 0.820 | 290,662 | +14,000 | 0.24% | 238,343 |
| 2022-05-11 | 2022-05-06 | 0.725 | 276,662 | -258,000 | 0.23% | 200,580 |
| 2022-04-21 | 2022-04-19 | 0.745 | 534,662 | +257,000 | 0.45% | 398,323 |
| 2022-04-20 | 2022-04-14 | 0.685 | 277,662 | -6,000 | 0.23% | 190,198 |
| 2022-04-13 | 2022-04-11 | 0.370 | 283,662 | -30,000 | 0.24% | 104,955 |
| 2022-02-15 | 2022-02-11 | 0.260 | 313,662 | -3,500,000 | 0.26% | 81,552 |
| 2021-07-06 | 2021-07-02 | 0.400 | 3,813,662 | +10,000 | 3.19% | 1,525,465 |
| 2021-05-18 | 2021-05-14 | 0.395 | 3,803,662 | -1,200 | 3.18% | 1,502,446 |
| 2021-01-05 | 2020-12-31 | 0.410 | 3,804,862 | -14,000 | 3.18% | 1,559,993 |
| 2020-10-29 | 2020-10-27 | 0.430 | 3,818,862 | -38,000 | 3.19% | 1,642,111 |
| 2020-07-28 | 2020-07-24 | 0.450 | 3,856,862 | -22,000 | 3.22% | 1,735,588 |
| 2020-07-21 | 2020-07-17 | 0.465 | 3,878,862 | -6,000 | 3.24% | 1,803,671 |
| 2020-07-07 | 2020-07-03 | 0.450 | 3,884,862 | -116,000 | 3.25% | 1,748,188 |
| 2020-07-06 | 2020-07-02 | 0.490 | 4,000,862 | -4,000 | 3.34% | 1,960,422 |
| 2020-06-15 | 2020-06-11 | 0.245 | 4,004,862 | -2,000 | 3.35% | 981,191 |
| 2020-06-12 | 2020-06-10 | 0.270 | 4,006,862 | -4,000 | 3.35% | 1,081,853 |
| 2020-06-11 | 2020-06-09 | 0.230 | 4,010,862 | +2,000 | 3.35% | 922,498 |
| 2020-05-25 | 2020-05-21 | 0.250 | 4,008,862 | +8,000 | 3.35% | 1,002,216 |
| 2020-05-20 | 2020-05-18 | 0.290 | 4,000,862 | -16,000 | 3.34% | 1,160,250 |
| 2020-05-08 | 2020-05-06 | 0.315 | 4,016,862 | +20,000 | 3.36% | 1,265,312 |
| 2020-03-27 | 2020-03-25 | 0.400 | 3,996,862 | -6,000 | 3.34% | 1,598,745 |
| 2020-03-13 | 2020-03-11 | 0.500 | 4,002,862 | -2,000 | 3.34% | 2,001,431 |
| 2020-03-11 | 2020-03-09 | 0.520 | 4,004,862 | +12,162 | 3.35% | 2,082,528 |
| 2020-02-28 | 2020-02-26 | 0.550 | 3,992,700 | -6,000 | 5.00% | 2,195,985 |
| 2020-02-27 | 2020-02-25 | 0.515 | 3,998,700 | -800 | 5.01% | 2,059,331 |
| 2020-02-25 | 2020-02-21 | 0.525 | 3,999,500 | -2,000 | 5.01% | 2,099,738 |
| 2020-02-24 | 2020-02-20 | 0.500 | 4,001,500 | -8,000 | 5.01% | 2,000,750 |
| 2020-02-07 | 2020-02-05 | 0.578 | 4,009,500 | -501,188 | 5.02% | 2,316,600 |
| 2020-02-03 | 2020-01-30 | 0.711 | 4,510,688 | +30,150 | 5.02% | 3,207,600 |
| 2020-01-29 | 2020-01-22 | 0.756 | 4,480,538 | +8,100 | 4.99% | 3,385,295 |
| 2020-01-23 | 2020-01-21 | 0.622 | 4,472,438 | +6,750 | 4.98% | 2,782,850 |
| 2020-01-14 | 2020-01-10 | 0.756 | 4,465,688 | +9,000 | 4.97% | 3,374,075 |
| 2020-01-09 | 2020-01-07 | 0.800 | 4,456,688 | +21,375 | 4.96% | 3,565,350 |
| 2020-01-08 | 2020-01-06 | 0.889 | 4,435,313 | -22,500 | 4.94% | 3,942,500 |
| 2020-01-07 | 2020-01-03 | 0.889 | 4,457,813 | +16,875 | 4.97% | 3,962,500 |
| 2020-01-06 | 2020-01-02 | 0.889 | 4,440,938 | -18,450 | 4.95% | 3,947,500 |
| 2020-01-03 | 2019-12-31 | 0.889 | 4,459,388 | +12,600 | 4.97% | 3,963,900 |
| 2020-01-02 | 2019-12-27 | 0.933 | 4,446,788 | +29,138 | 4.95% | 4,150,335 |
| 2019-12-30 | 2019-12-24 | 1.156 | 4,417,650 | -14,175 | 4.92% | 5,104,840 |
| 2019-12-13 | 2019-12-11 | 1.156 | 4,431,825 | +22,500 | 4.94% | 5,121,220 |
| 2019-12-02 | 2019-11-28 | 1.422 | 4,409,325 | +18,450 | 4.91% | 6,271,040 |
| 2019-11-28 | 2019-11-26 | 1.422 | 4,390,875 | +4,500 | 4.89% | 6,244,800 |
| 2019-11-27 | 2019-11-25 | 1.422 | 4,386,375 | +16,762 | 4.89% | 6,238,400 |
| 2019-11-18 | 2019-11-14 | 1.511 | 4,369,613 | -450 | 4.87% | 6,602,971 |
| 2019-11-07 | 2019-11-05 | 1.378 | 4,370,063 | +22,500 | 4.87% | 6,020,976 |
| 2019-09-26 | 2019-09-24 | 1.733 | 4,347,563 | +9,000 | 4.84% | 7,535,776 |
| 2019-09-03 | 2019-08-30 | 1.333 | 4,338,563 | -675 | 4.83% | 5,784,751 |
| 2019-05-29 | 2019-05-27 | 1.689 | 4,339,238 | -4,500 | 5.02% | 7,328,491 |
| 2019-05-17 | 2019-05-15 | 1.644 | 4,343,738 | -225 | 5.03% | 7,143,036 |
| 2019-05-14 | 2019-05-09 | 1.733 | 4,343,963 | -1,912 | 5.03% | 7,529,536 |
| 2019-04-18 | 2019-04-16 | 1.689 | 4,345,875 | +4,500 | 5.03% | 7,339,700 |
| 2019-04-08 | 2019-04-03 | 1.778 | 4,341,375 | -6,750 | 5.02% | 7,718,000 |
| 2019-03-08 | 2019-03-06 | 1.822 | 4,348,125 | -225 | 5.03% | 7,923,250 |
| 2019-03-07 | 2019-03-05 | 1.867 | 4,348,350 | +2,137 | 5.03% | 8,116,920 |
| 2019-02-26 | 2019-02-22 | 1.778 | 4,346,213 | +338 | 5.03% | 7,726,601 |
| 2019-02-19 | 2019-02-15 | 1.644 | 4,345,875 | -450 | 5.03% | 7,146,550 |
| 2019-02-18 | 2019-02-14 | 1.689 | 4,346,325 | -6,863 | 5.03% | 7,340,460 |
| 2019-02-14 | 2019-02-12 | 1.689 | 4,353,188 | -1,575 | 5.04% | 7,352,051 |
| 2019-01-24 | 2019-01-22 | 1.911 | 4,354,763 | -225 | 5.04% | 8,322,436 |
| 2019-01-22 | 2019-01-18 | 2.089 | 4,354,988 | -65,362 | 5.04% | 9,097,086 |
| 2019-01-11 | 2019-01-09 | 2.800 | 4,420,350 | -9,000 | 5.12% | 12,376,980 |
| 2019-01-09 | 2019-01-07 | 2.844 | 4,429,350 | -5,850 | 5.13% | 12,599,040 |
| 2019-01-08 | 2019-01-04 | 2.889 | 4,435,200 | +18,225 | 5.13% | 12,812,800 |
| 2019-01-07 | 2019-01-03 | 3.156 | 4,416,975 | -7,200 | 5.11% | 13,938,010 |
| 2019-01-04 | 2019-01-02 | 2.444 | 4,424,175 | -2,925 | 5.12% | 10,814,650 |
| 2019-01-03 | 2018-12-31 | 2.711 | 4,427,100 | -2,813 | 5.12% | 12,002,360 |
| 2019-01-02 | 2018-12-27 | 2.800 | 4,429,913 | +450 | 5.13% | 12,403,756 |
| 2018-12-28 | 2018-12-24 | 2.933 | 4,429,463 | +9,000 | 5.13% | 12,993,091 |
| 2018-12-27 | 2018-12-20 | 3.778 | 4,420,463 | -6,075 | 5.12% | 16,699,527 |
| 2018-12-21 | 2018-12-19 | 4.267 | 4,426,538 | -1,012 | 5.12% | 18,886,562 |
| 2018-12-20 | 2018-12-18 | 3.378 | 4,427,550 | -3,938 | 5.12% | 14,955,280 |
| 2018-12-19 | 2018-12-17 | 3.644 | 4,431,488 | +77,850 | 5.13% | 16,150,312 |
| 2018-12-18 | 2018-12-14 | 3.467 | 4,353,638 | +5,738 | 5.04% | 15,092,612 |
| 2018-12-17 | 2018-12-13 | 2.667 | 4,347,900 | +33,750 | 5.03% | 11,594,400 |
| 2018-12-03 | 2018-11-29 | 2.089 | 4,314,150 | -4,838 | 4.99% | 9,011,780 |
| 2018-11-23 | 2018-11-21 | 2.000 | 4,318,988 | -112 | 5.00% | 8,637,976 |
| 2018-11-22 | 2018-11-20 | 1.956 | 4,319,100 | +5,400 | 5.00% | 8,446,240 |
| 2018-11-15 | 2018-11-13 | 2.222 | 4,313,700 | -4,500 | 4.99% | 9,586,000 |
| 2018-11-08 | 2018-11-06 | 2.667 | 4,318,200 | +9,000 | 5.00% | 11,515,200 |
| 2018-11-06 | 2018-11-02 | 2.178 | 4,309,200 | -4,500 | 4.99% | 9,384,480 |
| 2018-11-05 | 2018-11-01 | 2.222 | 4,313,700 | +4,500 | 4.99% | 9,586,000 |
| 2018-11-01 | 2018-10-30 | 2.178 | 4,309,200 | -338 | 4.99% | 9,384,480 |
| 2018-10-30 | 2018-10-26 | 2.400 | 4,309,538 | -15,750 | 4.99% | 10,342,891 |
| 2018-10-26 | 2018-10-24 | 2.400 | 4,325,288 | +22,500 | 5.01% | 10,380,691 |
| 2018-10-12 | 2018-10-10 | 2.222 | 4,302,788 | -5,175 | 4.98% | 9,561,751 |
| 2018-10-11 | 2018-10-09 | 2.222 | 4,307,963 | -450 | 4.99% | 9,573,251 |
| 2018-10-10 | 2018-10-08 | 2.222 | 4,308,413 | -225 | 4.99% | 9,574,251 |
| 2018-10-08 | 2018-10-04 | 2.044 | 4,308,638 | -337 | 4.99% | 8,808,771 |
| 2018-10-04 | 2018-10-02 | 2.089 | 4,308,975 | +6,750 | 4.99% | 9,000,970 |
| 2018-10-03 | 2018-09-28 | 2.178 | 4,302,225 | +34,875 | 4.98% | 9,369,290 |
| 2018-10-02 | 2018-09-27 | 1.867 | 4,267,350 | +225 | 4.94% | 7,965,720 |
| 2018-09-28 | 2018-09-26 | 2.178 | 4,267,125 | +5,850 | 4.94% | 9,292,850 |
| 2018-09-27 | 2018-09-24 | 2.267 | 4,261,275 | +225 | 4.93% | 9,658,890 |
| 2018-09-26 | 2018-09-21 | 1.333 | 4,261,050 | -17,663 | 4.93% | 5,681,400 |
| 2018-09-20 | 2018-09-18 | 1.156 | 4,278,713 | -337 | 4.95% | 4,944,291 |
| 2018-09-17 | 2018-09-13 | 1.111 | 4,279,050 | -12,150 | 4.95% | 4,754,500 |
| 2018-09-14 | 2018-09-12 | 1.022 | 4,291,200 | +21,150 | 4.97% | 4,386,560 |
| 2018-09-13 | 2018-09-11 | 1.200 | 4,270,050 | +6,750 | 4.94% | 5,124,060 |
| 2018-09-12 | 2018-09-10 | 1.556 | 4,263,300 | +2,250 | 4.93% | 6,631,800 |
| 2018-09-04 | 2018-08-31 | 2.000 | 4,261,050 | -4,725 | 4.93% | 8,522,100 |
| 2018-08-29 | 2018-08-27 | 1.511 | 4,265,775 | +13,500 | 4.94% | 6,446,060 |
| 2018-08-21 | 2018-08-17 | 1.778 | 4,252,275 | +6,187 | 4.92% | 7,559,600 |
| 2018-08-17 | 2018-08-15 | 1.956 | 4,246,088 | +2,250 | 4.91% | 8,303,461 |
| 2018-08-15 | 2018-08-13 | 2.089 | 4,243,838 | -675 | 4.91% | 8,864,906 |
| 2018-08-14 | 2018-08-10 | 2.089 | 4,244,513 | -3,712 | 4.91% | 8,866,316 |
| 2018-08-10 | 2018-08-08 | 2.222 | 4,248,225 | +337 | 4.92% | 9,440,500 |
| 2018-08-09 | 2018-08-07 | 2.311 | 4,247,888 | +6,638 | 4.92% | 9,817,341 |
| 2018-08-02 | 2018-07-31 | 2.222 | 4,241,250 | -675 | 4.91% | 9,425,000 |
| 2018-08-01 | 2018-07-30 | 2.178 | 4,241,925 | -1,125 | 4.91% | 9,237,970 |
| 2018-07-26 | 2018-07-24 | 2.178 | 4,243,050 | -4,500 | 4.91% | 9,240,420 |
| 2018-07-24 | 2018-07-20 | 2.311 | 4,247,550 | -7,200 | 4.92% | 9,816,560 |
| 2018-07-19 | 2018-07-17 | 2.311 | 4,254,750 | -3,600 | 4.92% | 9,833,200 |
| 2018-07-12 | 2018-07-10 | 2.533 | 4,258,350 | -18,563 | 4.93% | 10,787,820 |
| 2018-07-11 | 2018-07-09 | 2.489 | 4,276,913 | -4,950 | 4.95% | 10,644,761 |
| 2018-07-04 | 2018-06-29 | 2.711 | 4,281,863 | +900 | 4.96% | 11,608,606 |
| 2018-06-28 | 2018-06-26 | 2.800 | 4,280,963 | -900 | 4.95% | 11,986,696 |
| 2018-06-27 | 2018-06-25 | 2.933 | 4,281,863 | -4,275 | 4.96% | 12,560,131 |
| 2018-06-26 | 2018-06-22 | 2.489 | 4,286,138 | -10,800 | 4.96% | 10,667,721 |
| 2018-06-25 | 2018-06-21 | 1.867 | 4,296,938 | +6,750 | 4.97% | 8,020,951 |
| 2018-06-22 | 2018-06-20 | 1.733 | 4,290,188 | +1,913 | 4.97% | 7,436,326 |
| 2018-06-21 | 2018-06-19 | 1.778 | 4,288,275 | +8,775 | 4.96% | 7,623,600 |
| 2018-06-14 | 2018-06-12 | 1.778 | 4,279,500 | +9,787 | 4.95% | 7,608,000 |
| 2018-06-13 | 2018-06-11 | 1.956 | 4,269,713 | +11,250 | 4.94% | 8,349,661 |
| 2018-06-11 | 2018-06-07 | 2.000 | 4,258,463 | -11,362 | 4.93% | 8,516,926 |
| 2018-06-07 | 2018-06-05 | 1.911 | 4,269,825 | +5,512 | 4.94% | 8,160,110 |
| 2018-06-01 | 2018-05-30 | 2.044 | 4,264,313 | +113 | 4.94% | 8,718,151 |
| 2018-05-24 | 2018-05-21 | 2.000 | 4,264,200 | +112 | 4.94% | 8,528,400 |
| 2018-05-17 | 2018-05-15 | 2.222 | 4,264,088 | -450 | 4.94% | 9,475,751 |
| 2018-05-15 | 2018-05-11 | 2.222 | 4,264,538 | -9,000 | 4.94% | 9,476,751 |
| 2018-05-14 | 2018-05-10 | 1.956 | 4,273,538 | +1,350 | 4.95% | 8,357,141 |
| 2018-05-11 | 2018-05-09 | 2.000 | 4,272,188 | -2,475 | 4.94% | 8,544,376 |
| 2018-05-07 | 2018-05-03 | 1.956 | 4,274,663 | -1,125 | 4.95% | 8,359,341 |
| 2018-05-03 | 2018-04-30 | 2.089 | 4,275,788 | +6,975 | 4.95% | 8,931,646 |
| 2018-04-25 | 2018-04-23 | 2.089 | 4,268,813 | +2,250 | 4.94% | 8,917,076 |
| 2018-04-20 | 2018-04-18 | 2.400 | 4,266,563 | -13,275 | 4.94% | 10,239,751 |
| 2018-04-19 | 2018-04-17 | 2.267 | 4,279,838 | +2,925 | 4.95% | 9,700,966 |
| 2018-04-17 | 2018-04-13 | 2.222 | 4,276,913 | -4,500 | 4.95% | 9,504,251 |
| 2018-04-09 | 2018-04-04 | 2.444 | 4,281,413 | -450 | 4.96% | 10,465,676 |
| 2018-04-06 | 2018-04-03 | 2.356 | 4,281,863 | +113 | 4.96% | 10,086,166 |
| 2018-03-29 | 2018-03-27 | 2.267 | 4,281,750 | -2,250 | 4.96% | 9,705,300 |
| 2018-03-27 | 2018-03-23 | 2.222 | 4,284,000 | -450 | 4.96% | 9,520,000 |
| 2018-03-26 | 2018-03-22 | 2.311 | 4,284,450 | -5,400 | 4.96% | 9,901,840 |
| 2018-03-23 | 2018-03-21 | 2.356 | 4,289,850 | -5,850 | 4.97% | 10,104,980 |
| 2018-03-22 | 2018-03-20 | 2.400 | 4,295,700 | +1,575 | 4.97% | 10,309,680 |
| 2018-03-21 | 2018-03-19 | 2.356 | 4,294,125 | +1,125 | 4.97% | 10,115,050 |
| 2018-03-19 | 2018-03-15 | 2.444 | 4,293,000 | -9,000 | 4.97% | 10,494,000 |
| 2018-03-16 | 2018-03-14 | 2.444 | 4,302,000 | -675 | 4.98% | 10,516,000 |
| 2018-03-14 | 2018-03-12 | 2.489 | 4,302,675 | +9,787 | 4.98% | 10,708,880 |
| 2018-03-13 | 2018-03-09 | 2.533 | 4,292,888 | -4,837 | 4.97% | 10,875,316 |
| 2018-03-06 | 2018-03-02 | 2.089 | 4,297,725 | -2,363 | 4.97% | 8,977,470 |
| 2018-03-05 | 2018-03-01 | 2.089 | 4,300,088 | +1,688 | 4.98% | 8,982,406 |
| 2018-03-02 | 2018-02-28 | 2.044 | 4,298,400 | -2,475 | 4.98% | 8,787,840 |
| 2018-02-27 | 2018-02-23 | 2.400 | 4,300,875 | -1,688 | 4.98% | 10,322,100 |
| 2018-02-26 | 2018-02-22 | 2.267 | 4,302,563 | -49,950 | 4.98% | 9,752,476 |
| 2018-02-23 | 2018-02-21 | 2.356 | 4,352,513 | -14,850 | 5.04% | 10,252,586 |
| 2018-02-02 | 2018-01-31 | 2.267 | 4,367,363 | +14,625 | 5.05% | 9,899,356 |
| 2018-01-31 | 2018-01-29 | 2.311 | 4,352,738 | +20,813 | 5.04% | 10,059,661 |
| 2018-01-30 | 2018-01-26 | 2.267 | 4,331,925 | +32,512 | 5.01% | 9,819,030 |
| 2018-01-29 | 2018-01-25 | 2.311 | 4,299,413 | -3,375 | 4.98% | 9,936,421 |
| 2018-01-25 | 2018-01-23 | 2.311 | 4,302,788 | +45,000 | 4.98% | 9,944,221 |
| 2018-01-24 | 2018-01-22 | 2.222 | 4,257,788 | +7,538 | 4.93% | 9,461,751 |
| 2018-01-23 | 2018-01-19 | 2.667 | 4,250,250 | +112 | 4.92% | 11,334,000 |
| 2018-01-22 | 2018-01-18 | 2.667 | 4,250,138 | +3,713 | 4.92% | 11,333,701 |
| 2018-01-19 | 2018-01-17 | 2.667 | 4,246,425 | +6,075 | 4.91% | 11,323,800 |
| 2018-01-18 | 2018-01-16 | 3.022 | 4,240,350 | +28,012 | 4.91% | 12,815,280 |
| 2018-01-17 | 2018-01-15 | 3.778 | 4,212,338 | +25,200 | 4.88% | 15,913,277 |
| 2018-01-16 | 2018-01-12 | 4.356 | 4,187,138 | +6,750 | 4.85% | 18,237,312 |
| 2018-01-15 | 2018-01-11 | 4.444 | 4,180,388 | +10,688 | 4.84% | 18,579,502 |
| 2018-01-12 | 2018-01-10 | 4.489 | 4,169,700 | +2,700 | 4.83% | 18,717,320 |
| 2018-01-09 | 2018-01-05 | 5.022 | 4,167,000 | -11,700 | 4.82% | 20,927,600 |
| 2018-01-03 | 2017-12-29 | 5.511 | 4,178,700 | -5,963 | 4.84% | 23,029,280 |
| 2018-01-02 | 2017-12-28 | 5.778 | 4,184,663 | -6,300 | 4.84% | 24,178,053 |
| 2017-12-19 | 2017-12-15 | 4.711 | 4,190,963 | +30,713 | 4.85% | 19,744,092 |
| 2017-12-18 | 2017-12-14 | 5.644 | 4,160,250 | -24,413 | 4.82% | 23,482,300 |
| 2017-12-14 | 2017-12-12 | 5.867 | 4,184,663 | +11,250 | 4.84% | 24,550,023 |
| 2017-12-06 | 2017-12-04 | 6.178 | 4,173,413 | -2,250 | 4.83% | 25,782,418 |
| 2017-12-05 | 2017-12-01 | 6.222 | 4,175,663 | +14,738 | 4.83% | 25,981,903 |
| 2017-12-04 | 2017-11-30 | 6.267 | 4,160,925 | +4,612 | 4.82% | 26,075,130 |
| 2017-11-28 | 2017-11-24 | 6.667 | 4,156,313 | -2,250 | 4.81% | 27,708,753 |
| 2017-11-27 | 2017-11-23 | 6.756 | 4,158,563 | -562 | 4.81% | 28,093,403 |
| 2017-11-24 | 2017-11-22 | 6.489 | 4,159,125 | +1,800 | 4.81% | 26,988,100 |
| 2017-11-23 | 2017-11-21 | 8.000 | 4,157,325 | -11,925 | 4.81% | 33,258,600 |
| 2017-11-22 | 2017-11-20 | 6.578 | 4,169,250 | -2,138 | 4.83% | 27,424,400 |
| 2017-11-21 | 2017-11-17 | 6.222 | 4,171,388 | +1,125 | 4.83% | 25,955,303 |
| 2017-11-16 | 2017-11-14 | 6.044 | 4,170,263 | -337 | 4.83% | 25,206,923 |
| 2017-11-15 | 2017-11-13 | 5.956 | 4,170,600 | +787 | 4.83% | 24,838,240 |
| 2017-11-13 | 2017-11-09 | 6.000 | 4,169,813 | +7,200 | 4.83% | 25,018,878 |
| 2017-11-09 | 2017-11-07 | 6.089 | 4,162,613 | +3,038 | 4.82% | 25,345,688 |
| 2017-11-03 | 2017-11-01 | 5.911 | 4,159,575 | -675 | 4.81% | 24,587,710 |
| 2017-11-02 | 2017-10-31 | 6.089 | 4,160,250 | +1,125 | 4.82% | 25,331,300 |
| 2017-10-24 | 2017-10-20 | 6.311 | 4,159,125 | -1,575 | 4.81% | 26,248,700 |
| 2017-10-20 | 2017-10-18 | 6.667 | 4,160,700 | -1,350 | 4.82% | 27,738,000 |
| 2017-10-18 | 2017-10-16 | 6.889 | 4,162,050 | +1,800 | 4.82% | 28,671,900 |
| 2017-10-17 | 2017-10-13 | 7.156 | 4,160,250 | -4,500 | 4.82% | 29,768,900 |
| 2017-10-16 | 2017-10-12 | 6.844 | 4,164,750 | -5,625 | 4.82% | 28,505,400 |
| 2017-10-13 | 2017-10-11 | 7.111 | 4,170,375 | +5,287 | 4.83% | 29,656,000 |
| 2017-10-12 | 2017-10-10 | 6.000 | 4,165,088 | +450 | 4.82% | 24,990,528 |
| 2017-10-11 | 2017-10-09 | 6.000 | 4,164,638 | +5,513 | 4.82% | 24,987,828 |
| 2017-10-10 | 2017-10-06 | 5.867 | 4,159,125 | +112 | 4.81% | 24,400,200 |
| 2017-10-09 | 2017-10-04 | 5.911 | 4,159,013 | -16,762 | 4.81% | 24,584,388 |
| 2017-10-06 | 2017-10-03 | 5.911 | 4,175,775 | -4,613 | 4.83% | 24,683,470 |
| 2017-10-04 | 2017-09-29 | 6.089 | 4,180,388 | -4,500 | 4.84% | 25,453,918 |
| 2017-10-03 | 2017-09-28 | 6.089 | 4,184,888 | -2,250 | 4.84% | 25,481,318 |
| 2017-09-29 | 2017-09-27 | 6.089 | 4,187,138 | -450 | 4.85% | 25,495,018 |
| 2017-09-28 | 2017-09-26 | 6.000 | 4,187,588 | +12,488 | 4.85% | 25,125,528 |
| 2017-09-27 | 2017-09-25 | 6.222 | 4,175,100 | -6,975 | 4.83% | 25,978,400 |
| 2017-09-26 | 2017-09-22 | 6.133 | 4,182,075 | +450 | 4.84% | 25,650,060 |
| 2017-09-22 | 2017-09-20 | 6.489 | 4,181,625 | +12,487 | 4.84% | 27,134,100 |
| 2017-09-21 | 2017-09-19 | 6.578 | 4,169,138 | +6,750 | 4.83% | 27,423,663 |
| 2017-09-20 | 2017-09-18 | 6.667 | 4,162,388 | +7,425 | 4.82% | 27,749,253 |
| 2017-09-19 | 2017-09-15 | 6.667 | 4,154,963 | +225 | 4.81% | 27,699,753 |
| 2017-09-11 | 2017-09-07 | 7.067 | 4,154,738 | +3,375 | 4.81% | 29,360,149 |
| 2017-09-08 | 2017-09-06 | 6.978 | 4,151,363 | -3,487 | 4.80% | 28,967,288 |
| 2017-09-07 | 2017-09-05 | 6.978 | 4,154,850 | -1,125 | 4.81% | 28,991,620 |
| 2017-09-05 | 2017-09-01 | 6.133 | 4,155,975 | +3,375 | 4.81% | 25,489,980 |
| 2017-09-01 | 2017-08-30 | 6.133 | 4,152,600 | +1,125 | 4.81% | 25,469,280 |
| 2017-08-29 | 2017-08-25 | 6.133 | 4,151,475 | +450 | 4.80% | 25,462,380 |
| 2017-08-28 | 2017-08-24 | 6.133 | 4,151,025 | +337 | 4.80% | 25,459,620 |
| 2017-08-25 | 2017-08-22 | 6.222 | 4,150,688 | +7,650 | 4.80% | 25,826,503 |
| 2017-08-24 | 2017-08-21 | 6.222 | 4,143,038 | +4,500 | 4.80% | 25,778,903 |
| 2017-08-21 | 2017-08-17 | 6.356 | 4,138,538 | +113 | 4.79% | 26,302,708 |
| 2017-08-18 | 2017-08-16 | 6.311 | 4,138,425 | -2,700 | 4.79% | 26,118,060 |
| 2017-08-17 | 2017-08-15 | 6.000 | 4,141,125 | +4,612 | 4.79% | 24,846,750 |
| 2017-08-16 | 2017-08-14 | 6.756 | 4,136,513 | +450 | 4.79% | 27,944,443 |
| 2017-08-15 | 2017-08-11 | 6.978 | 4,136,063 | +1,350 | 4.79% | 28,860,528 |
| 2017-08-11 | 2017-08-09 | 7.422 | 4,134,713 | +7,650 | 4.79% | 30,688,759 |
| 2017-08-10 | 2017-08-08 | 7.689 | 4,127,063 | -8,887 | 4.78% | 31,732,529 |
| 2017-08-09 | 2017-08-07 | 5.956 | 4,135,950 | +4,500 | 4.79% | 24,631,880 |
| 2017-08-08 | 2017-08-04 | 6.222 | 4,131,450 | -563 | 4.78% | 25,706,800 |
| 2017-08-07 | 2017-08-03 | 6.044 | 4,132,013 | +225 | 4.78% | 24,975,723 |
| 2017-08-03 | 2017-08-01 | 6.089 | 4,131,788 | +1,800 | 4.78% | 25,157,998 |
| 2017-08-02 | 2017-07-31 | 5.911 | 4,129,988 | +10,463 | 4.78% | 24,412,818 |
| 2017-08-01 | 2017-07-28 | 7.289 | 4,119,525 | -788 | 4.77% | 30,026,760 |
| 2017-07-31 | 2017-07-27 | 7.467 | 4,120,313 | +2,250 | 4.77% | 30,765,004 |
| 2017-07-28 | 2017-07-26 | 8.044 | 4,118,063 | -3,825 | 4.77% | 33,127,529 |
| 2017-07-27 | 2017-07-25 | 8.400 | 4,121,888 | -225 | 4.77% | 34,623,859 |
| 2017-07-26 | 2017-07-24 | 8.533 | 4,122,113 | +338 | 4.77% | 35,175,364 |
| 2017-07-25 | 2017-07-21 | 8.711 | 4,121,775 | +4,050 | 4.77% | 35,905,240 |
| 2017-07-24 | 2017-07-20 | 8.978 | 4,117,725 | -450 | 4.77% | 36,968,020 |
| 2017-07-21 | 2017-07-19 | 9.067 | 4,118,175 | -338 | 4.77% | 37,338,120 |
| 2017-07-20 | 2017-07-18 | 8.978 | 4,118,513 | +7,538 | 4.77% | 36,975,094 |
| 2017-07-19 | 2017-07-17 | 8.889 | 4,110,975 | +4,050 | 4.76% | 36,542,000 |
| 2017-07-18 | 2017-07-14 | 8.889 | 4,106,925 | +12,600 | 4.75% | 36,506,000 |
| 2017-07-17 | 2017-07-13 | 9.156 | 4,094,325 | -335,925 | 4.74% | 37,485,820 |
| 2017-07-14 | 2017-07-12 | 9.778 | 4,430,250 | +4,387 | 5.13% | 43,318,000 |
| 2017-07-13 | 2017-07-11 | 10.178 | 4,425,863 | +7,425 | 5.12% | 45,045,450 |
| 2017-07-12 | 2017-07-10 | 10.267 | 4,418,438 | -1,237 | 5.11% | 45,362,630 |
| 2017-07-11 | 2017-07-07 | 11.022 | 4,419,675 | +2,250 | 5.12% | 48,714,640 |
| 2017-07-10 | 2017-07-06 | 11.022 | 4,417,425 | -10,125 | 5.11% | 48,689,840 |
| 2017-07-07 | 2017-07-05 | 10.400 | 4,427,550 | -1,013 | 5.12% | 46,046,520 |
| 2017-07-06 | 2017-07-04 | 9.022 | 4,428,563 | +3,488 | 5.13% | 39,955,480 |
| 2017-07-05 | 2017-07-03 | 9.644 | 4,425,075 | -2,025 | 5.12% | 42,677,390 |
| 2017-07-04 | 2017-06-30 | 10.178 | 4,427,100 | +23,175 | 5.12% | 45,058,040 |
| 2017-07-03 | 2017-06-29 | 10.222 | 4,403,925 | +5,737 | 5.10% | 45,017,900 |
| 2017-06-30 | 2017-06-28 | 10.444 | 4,398,188 | +4,257,338 | 5.09% | 45,936,630 |
| 2017-06-29 | 2017-06-27 | 11.111 | 140,850 | +17,550 | 0.16% | 1,565,000 |
| 2017-06-28 | 2017-06-26 | 12.889 | 123,300 | +27,900 | 0.14% | 1,589,200 |
| 2017-06-27 | 2017-06-23 | 10.622 | 95,400 | -39,600 | 0.11% | 1,013,360 |
| 2017-06-26 | 2017-06-22 | 13.556 | 135,000 | +38,475 | 0.16% | 1,830,000 |
| 2017-06-22 | 2017-06-20 | 6.444 | 96,525 | -19,688 | 0.11% | 622,050 |
| 2017-06-20 | 2017-06-16 | 6.444 | 116,213 | -112 | 0.13% | 748,928 |
| 2017-06-19 | 2017-06-15 | 6.400 | 116,325 | -3,938 | 0.13% | 744,480 |
| 2017-06-16 | 2017-06-14 | 6.356 | 120,263 | -3,375 | 0.14% | 764,338 |
| 2017-06-15 | 2017-06-13 | 6.267 | 123,638 | -3,375 | 0.14% | 774,798 |
| 2017-06-14 | 2017-06-12 | 6.222 | 127,013 | +6,075 | 0.15% | 790,303 |
| 2017-06-13 | 2017-06-09 | 6.178 | 120,938 | +3,375 | 0.14% | 747,128 |
| 2017-06-12 | 2017-06-08 | 6.267 | 117,563 | -3,037 | 0.14% | 736,728 |
| 2017-06-08 | 2017-06-06 | 6.178 | 120,600 | +17,100 | 0.14% | 745,040 |
| 2017-06-07 | 2017-06-05 | 6.222 | 103,500 | +112 | 0.12% | 644,000 |
| 2017-06-06 | 2017-06-02 | 6.311 | 103,388 | +113 | 0.12% | 652,493 |
| 2017-06-05 | 2017-06-01 | 6.356 | 103,275 | -113 | 0.12% | 656,370 |
| 2017-06-02 | 2017-05-31 | 6.400 | 103,388 | +450 | 0.12% | 661,683 |
| 2017-05-31 | 2017-05-26 | 6.400 | 102,938 | +17,326 | 0.12% | 658,803 |
| 2017-05-29 | 2017-05-25 | 6.356 | 85,612 | +13,050 | 0.10% | 544,112 |
| 2017-05-26 | 2017-05-24 | 6.089 | 72,562 | -113 | 0.08% | 441,822 |
| 2017-05-25 | 2017-05-23 | 6.178 | 72,675 | +2,363 | 0.08% | 448,970 |
| 2017-05-24 | 2017-05-22 | 6.400 | 70,312 | +112 | 0.08% | 449,997 |
| 2017-05-23 | 2017-05-19 | 6.533 | 70,200 | +2,025 | 0.08% | 458,640 |
| 2017-05-22 | 2017-05-18 | 6.356 | 68,175 | -17,212 | 0.08% | 433,290 |
| 2017-05-19 | 2017-05-17 | 6.311 | 85,387 | +3,037 | 0.10% | 538,887 |
| 2017-05-18 | 2017-05-16 | 6.756 | 82,350 | +5,063 | 0.10% | 556,320 |
| 2017-05-17 | 2017-05-15 | 8.178 | 77,287 | -3,825 | 0.09% | 632,036 |
| 2017-05-16 | 2017-05-12 | 8.978 | 81,112 | -1,688 | 0.09% | 728,206 |
| 2017-05-15 | 2017-05-11 | 9.156 | 82,800 | +3,938 | 0.10% | 758,080 |
| 2017-05-12 | 2017-05-10 | 9.200 | 78,862 | +1,125 | 0.09% | 725,530 |
| 2017-05-11 | 2017-05-09 | 9.422 | 77,737 | -225 | 0.09% | 732,455 |
| 2017-05-10 | 2017-05-08 | 9.111 | 77,962 | +41,849 | 0.09% | 710,320 |
| 2017-05-05 | 2017-05-02 | 12.889 | 36,113 | +2,250 | 0.04% | 465,456 |
| 2017-05-04 | 2017-04-28 | 12.667 | 33,863 | +1,125 | 0.04% | 428,931 |
| 2017-05-02 | 2017-04-27 | 13.111 | 32,738 | +338 | 0.04% | 429,232 |
| 2017-04-28 | 2017-04-26 | 13.333 | 32,400 | +225 | 0.04% | 432,000 |
| 2017-04-27 | 2017-04-25 | 12.667 | 32,175 | +3,825 | 0.04% | 407,550 |
| 2017-04-26 | 2017-04-24 | 13.556 | 28,350 | +450 | 0.03% | 384,300 |
| 2017-04-25 | 2017-04-21 | 15.111 | 27,900 | +2,025 | 0.03% | 421,600 |
| 2017-04-24 | 2017-04-20 | 16.444 | 25,875 | +2,025 | 0.03% | 425,500 |
| 2017-04-21 | 2017-04-19 | 16.444 | 23,850 | +787 | 0.03% | 392,200 |
| 2017-04-20 | 2017-04-18 | 17.333 | 23,063 | +225 | 0.03% | 399,759 |
| 2017-04-19 | 2017-04-13 | 18.000 | 22,838 | +1,463 | 0.03% | 411,084 |
| 2017-04-12 | 2017-04-10 | 17.333 | 21,375 | +1,912 | 0.02% | 370,500 |
| 2017-04-11 | 2017-04-07 | 16.889 | 19,463 | -675 | 0.02% | 328,708 |
| 2017-04-10 | 2017-04-06 | 16.222 | 20,138 | +450 | 0.02% | 326,683 |
| 2017-03-31 | 2017-03-29 | 17.778 | 19,688 | -225 | 0.02% | 350,009 |
| 2017-03-30 | 2017-03-28 | 18.222 | 19,913 | -450 | 0.02% | 362,859 |
| 2017-03-29 | 2017-03-27 | 18.444 | 20,363 | +2,813 | 0.02% | 375,584 |
| 2017-03-28 | 2017-03-24 | 18.222 | 17,550 | +337 | 0.02% | 319,800 |
| 2017-03-24 | 2017-03-22 | 20.000 | 17,213 | +225 | 0.02% | 344,260 |
| 2017-03-21 | 2017-03-17 | 21.111 | 16,988 | +225 | 0.02% | 358,636 |
| 2017-03-16 | 2017-03-14 | 21.778 | 16,763 | +113 | 0.02% | 365,061 |
| 2017-03-14 | 2017-03-10 | 22.222 | 16,650 | -788 | 0.02% | 370,000 |
| 2017-03-13 | 2017-03-09 | 22.667 | 17,438 | -1,125 | 0.02% | 395,261 |
| 2017-03-10 | 2017-03-08 | 22.222 | 18,563 | +675 | 0.02% | 412,511 |
| 2017-03-09 | 2017-03-07 | 22.667 | 17,888 | +450 | 0.02% | 405,461 |
| 2017-03-08 | 2017-03-06 | 18.667 | 17,438 | +113 | 0.02% | 325,509 |
| 2017-03-07 | 2017-03-03 | 18.667 | 17,325 | +1,125 | 0.02% | 323,400 |
| 2017-03-06 | 2017-03-02 | 18.000 | 16,200 | +450 | 0.02% | 291,600 |
| 2017-03-03 | 2017-03-01 | 20.444 | 15,750 | +900 | 0.02% | 322,000 |
| 2017-03-02 | 2017-02-28 | 19.556 | 14,850 | +1,350 | 0.02% | 290,400 |
| 2017-02-23 | 2017-02-21 | 14.444 | 13,500 | -2,250 | 0.02% | 195,000 |
| 2017-02-22 | 2017-02-20 | 15.111 | 15,750 | +2,250 | 0.02% | 238,000 |
| 2017-02-21 | 2017-02-17 | 14.444 | 13,500 | +2,250 | 0.02% | 195,000 |
| 2017-02-17 | 2017-02-15 | 15.333 | 11,250 | +112 | 0.01% | 172,500 |
| 2017-02-14 | 2017-02-10 | 17.333 | 11,138 | +2,588 | 0.01% | 193,059 |
| 2017-02-01 | 2017-01-25 | 17.556 | 8,550 | -27,450 | 0.01% | 150,100 |
| 2017-01-17 | 2017-01-13 | 17.778 | 36,000 | -450 | 0.04% | 640,000 |
| 2017-01-16 | 2017-01-12 | 17.778 | 36,450 | +450 | 0.04% | 648,000 |
| 2016-12-05 | 2016-12-01 | 23.167 | 36,000 | +1,800 | 0.04% | 834,000 |
| 2016-12-01 | 2016-11-29 | 24.167 | 34,200 | +900 | 0.04% | 826,500 |
| 2016-11-14 | 2016-11-10 | 29.333 | 33,300 | +900 | 0.04% | 976,800 |
| 2016-10-18 | 2016-10-14 | 31.611 | 32,400 | +900 | 0.04% | 1,024,200 |
| 2016-10-07 | 2016-10-05 | 34.444 | 31,500 | +900 | 0.04% | 1,085,000 |
| 2016-10-03 | 2016-09-29 | 33.833 | 30,600 | +900 | 0.04% | 1,035,300 |
| 2016-01-12 | 2016-01-08 | 50.000 | 29,700 | +900 | 0.03% | 1,485,000 |
| 2015-12-14 | 2015-12-10 | 52.222 | 28,800 | +900 | 0.03% | 1,504,000 |
| 2015-11-18 | 2015-11-16 | 48.444 | 27,900 | -900 | 0.03% | 1,351,600 |
| 2015-11-02 | 2015-10-29 | 46.444 | 28,800 | +27,900 | 0.03% | 1,337,600 |
| 2015-10-28 | 2015-10-26 | 47.222 | 900 | +900 | 0.00% | 42,500 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy