History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 6,687,593 | +0 | 2.69% | 1,203,767 |
| 2025-10-13 | 2025-10-09 | 0.180 | 6,687,593 | +0 | 2.69% | 1,203,767 |
| 2025-10-10 | 2025-10-08 | 0.177 | 6,687,593 | +0 | 2.69% | 1,183,704 |
| 2025-10-09 | 2025-10-06 | 0.177 | 6,687,593 | +0 | 2.69% | 1,183,704 |
| 2025-10-08 | 2025-10-03 | 0.155 | 6,687,593 | +0 | 2.69% | 1,036,577 |
| 2025-10-06 | 2025-10-02 | 0.169 | 6,687,593 | +0 | 2.69% | 1,130,203 |
| 2025-10-03 | 2025-09-30 | 0.175 | 6,687,593 | +0 | 2.69% | 1,170,329 |
| 2025-10-02 | 2025-09-29 | 0.172 | 6,687,593 | +0 | 2.69% | 1,150,266 |
| 2025-09-30 | 2025-09-26 | 0.185 | 6,687,593 | +0 | 2.69% | 1,237,205 |
| 2025-09-29 | 2025-09-25 | 0.185 | 6,687,593 | +0 | 2.69% | 1,237,205 |
| 2025-09-26 | 2025-09-24 | 0.185 | 6,687,593 | +0 | 2.69% | 1,237,205 |
| 2025-09-25 | 2025-09-23 | 0.185 | 6,687,593 | +0 | 2.69% | 1,237,205 |
| 2025-09-24 | 2025-09-22 | 0.185 | 6,687,593 | +0 | 2.69% | 1,237,205 |
| 2025-09-23 | 2025-09-19 | 0.185 | 6,687,593 | +0 | 2.69% | 1,237,205 |
| 2025-09-22 | 2025-09-18 | 0.185 | 6,687,593 | +0 | 2.69% | 1,237,205 |
| 2025-09-19 | 2025-09-17 | 0.170 | 6,687,593 | +0 | 2.69% | 1,136,891 |
| 2025-09-18 | 2025-09-16 | 0.170 | 6,687,593 | +0 | 2.69% | 1,136,891 |
| 2025-09-17 | 2025-09-15 | 0.150 | 6,687,593 | +0 | 2.69% | 1,003,139 |
| 2025-09-16 | 2025-09-12 | 0.158 | 6,687,593 | +0 | 2.69% | 1,056,640 |
| 2025-09-15 | 2025-09-11 | 0.163 | 6,687,593 | +0 | 2.69% | 1,090,078 |
| 2025-09-12 | 2025-09-10 | 0.168 | 6,687,593 | +0 | 2.69% | 1,123,516 |
| 2025-09-11 | 2025-09-09 | 0.180 | 6,687,593 | +0 | 2.69% | 1,203,767 |
| 2025-09-10 | 2025-09-08 | 0.180 | 6,687,593 | +0 | 2.69% | 1,203,767 |
| 2025-09-09 | 2025-09-05 | 0.180 | 6,687,593 | -20,000 | 2.69% | 1,203,767 |
| 2025-09-04 | 2025-09-02 | 0.170 | 6,707,593 | -40,000 | 2.70% | 1,140,291 |
| 2025-09-03 | 2025-09-01 | 0.184 | 6,747,593 | -80,000 | 2.72% | 1,241,557 |
| 2025-07-29 | 2025-07-25 | 0.220 | 6,827,593 | -20,000 | 3.30% | 1,502,070 |
| 2025-07-21 | 2025-07-17 | 0.220 | 6,847,593 | -20,000 | 3.31% | 1,506,470 |
| 2025-07-18 | 2025-07-16 | 0.220 | 6,867,593 | -60,000 | 3.32% | 1,510,870 |
| 2025-07-17 | 2025-07-15 | 0.218 | 6,927,593 | -800 | 3.35% | 1,510,215 |
| 2025-07-15 | 2025-07-11 | 0.218 | 6,928,393 | +360,000 | 3.35% | 1,510,390 |
| 2025-07-14 | 2025-07-10 | 0.220 | 6,568,393 | -60,000 | 3.18% | 1,445,046 |
| 2025-05-08 | 2025-05-06 | 0.207 | 6,628,393 | -100,000 | 3.20% | 1,372,077 |
| 2025-04-03 | 2025-04-01 | 0.230 | 6,728,393 | +20,000 | 3.25% | 1,547,530 |
| 2025-03-21 | 2025-03-19 | 0.265 | 6,708,393 | -100,000 | 3.24% | 1,777,724 |
| 2025-03-19 | 2025-03-17 | 0.275 | 6,808,393 | +20,000 | 3.29% | 1,872,308 |
| 2025-03-11 | 2025-03-07 | 0.255 | 6,788,393 | +20,000 | 3.28% | 1,731,040 |
| 2025-03-06 | 2025-03-04 | 0.255 | 6,768,393 | -80,000 | 3.27% | 1,725,940 |
| 2025-03-05 | 2025-03-03 | 0.260 | 6,848,393 | -6,000 | 3.31% | 1,780,582 |
| 2025-02-25 | 2025-02-21 | 0.290 | 6,854,393 | -206,000 | 3.31% | 1,987,774 |
| 2025-02-21 | 2025-02-19 | 0.270 | 7,060,393 | -1,080,000 | 3.41% | 1,906,306 |
| 2025-02-18 | 2025-02-14 | 0.235 | 8,140,393 | -40,000 | 3.94% | 1,912,992 |
| 2025-02-13 | 2025-02-11 | 0.180 | 8,180,393 | -11,000 | 3.96% | 1,472,471 |
| 2025-02-12 | 2025-02-10 | 0.200 | 8,191,393 | -105,035 | 3.96% | 1,638,279 |
| 2025-02-11 | 2025-02-07 | 0.228 | 8,296,428 | -280,000 | 4.01% | 1,891,586 |
| 2025-02-10 | 2025-02-06 | 0.170 | 8,576,428 | -100,000 | 4.15% | 1,457,993 |
| 2025-01-13 | 2025-01-09 | 0.124 | 8,676,428 | -300,000 | 4.20% | 1,075,877 |
| 2025-01-07 | 2025-01-03 | 0.103 | 8,976,428 | -24,000 | 4.34% | 924,572 |
| 2024-12-23 | 2024-12-19 | 0.104 | 9,000,428 | +280,000 | 4.35% | 936,045 |
| 2024-12-20 | 2024-12-18 | 0.105 | 8,720,428 | +140,000 | 4.22% | 915,645 |
| 2024-12-19 | 2024-12-17 | 0.104 | 8,580,428 | +300,000 | 4.15% | 892,365 |
| 2024-12-17 | 2024-12-13 | 0.104 | 8,280,428 | +560,000 | 4.00% | 861,165 |
| 2024-12-16 | 2024-12-12 | 0.104 | 7,720,428 | +320,000 | 3.73% | 802,925 |
| 2024-12-10 | 2024-12-06 | 0.104 | 7,400,428 | +40,000 | 3.58% | 769,645 |
| 2024-12-05 | 2024-12-03 | 0.104 | 7,360,428 | -182,000 | 3.56% | 765,485 |
| 2024-12-04 | 2024-12-02 | 0.104 | 7,542,428 | +40,000 | 3.65% | 784,413 |
| 2024-12-03 | 2024-11-29 | 0.099 | 7,502,428 | -200 | 3.63% | 742,740 |
| 2024-11-14 | 2024-11-12 | 0.110 | 7,502,628 | -120,000 | 3.63% | 825,289 |
| 2024-11-11 | 2024-11-07 | 0.110 | 7,622,628 | +100,000 | 3.69% | 838,489 |
| 2024-11-08 | 2024-11-06 | 0.110 | 7,522,628 | +40,000 | 3.64% | 827,489 |
| 2024-10-31 | 2024-10-29 | 0.106 | 7,482,628 | -30,000 | 3.62% | 793,159 |
| 2024-10-30 | 2024-10-28 | 0.106 | 7,512,628 | -160,000 | 3.63% | 796,339 |
| 2024-10-29 | 2024-10-25 | 0.107 | 7,672,628 | -60,000 | 3.71% | 820,971 |
| 2024-10-25 | 2024-10-23 | 0.108 | 7,732,628 | -100,000 | 3.74% | 835,124 |
| 2024-10-23 | 2024-10-21 | 0.109 | 7,832,628 | +160,000 | 3.79% | 853,756 |
| 2024-10-16 | 2024-10-14 | 0.099 | 7,672,628 | -280,000 | 3.71% | 759,590 |
| 2024-10-15 | 2024-10-10 | 0.102 | 7,952,628 | -300 | 3.85% | 811,168 |
| 2024-10-10 | 2024-10-08 | 0.100 | 7,952,928 | -360,000 | 3.85% | 795,293 |
| 2024-10-09 | 2024-10-07 | 0.115 | 8,312,928 | -620,000 | 4.02% | 955,987 |
| 2024-10-03 | 2024-09-30 | 0.104 | 8,932,928 | -116,000 | 4.32% | 929,025 |
| 2024-09-25 | 2024-09-23 | 0.103 | 9,048,928 | -120,000 | 4.38% | 932,040 |
| 2024-09-23 | 2024-09-19 | 0.103 | 9,168,928 | +120,000 | 4.43% | 944,400 |
| 2024-09-19 | 2024-09-16 | 0.106 | 9,048,928 | +80,000 | 4.38% | 959,186 |
| 2024-09-10 | 2024-09-05 | 0.103 | 8,968,928 | +40,000 | 4.34% | 923,800 |
| 2024-08-21 | 2024-08-19 | 0.104 | 8,928,928 | +40,000 | 4.32% | 928,609 |
| 2024-08-20 | 2024-08-16 | 0.116 | 8,888,928 | -10,500 | 4.30% | 1,031,116 |
| 2024-07-31 | 2024-07-29 | 0.105 | 8,899,428 | +6,000 | 4.30% | 934,440 |
| 2024-07-26 | 2024-07-24 | 0.097 | 8,893,428 | +540,000 | 4.30% | 862,663 |
| 2024-07-22 | 2024-07-18 | 0.170 | 8,353,428 | +80,000 | 4.04% | 1,420,083 |
| 2024-07-04 | 2024-07-02 | 0.260 | 8,273,428 | +114,000 | 4.00% | 2,151,091 |
| 2024-07-03 | 2024-06-28 | 0.340 | 8,159,428 | -336,000 | 3.95% | 2,774,206 |
| 2024-07-02 | 2024-06-27 | 0.239 | 8,495,428 | -160,000 | 4.11% | 2,030,407 |
| 2024-06-25 | 2024-06-21 | 0.145 | 8,655,428 | +9,999 | 4.18% | 1,255,037 |
| 2024-06-19 | 2024-06-17 | 0.155 | 8,645,429 | +30,000 | 4.18% | 1,340,041 |
| 2024-06-12 | 2024-06-07 | 0.155 | 8,615,429 | +20,000 | 4.17% | 1,335,391 |
| 2024-06-03 | 2024-05-30 | 0.145 | 8,595,429 | -2,000 | 4.16% | 1,246,337 |
| 2024-05-29 | 2024-05-27 | 0.155 | 8,597,429 | +68,000 | 4.16% | 1,332,601 |
| 2024-05-24 | 2024-05-22 | 0.155 | 8,529,429 | +260,000 | 4.12% | 1,322,061 |
| 2024-05-23 | 2024-05-21 | 0.135 | 8,269,429 | +208,000 | 4.00% | 1,116,373 |
| 2024-05-22 | 2024-05-20 | 0.130 | 8,061,429 | +16,000 | 3.90% | 1,047,986 |
| 2024-05-21 | 2024-05-17 | 0.140 | 8,045,429 | +80,000 | 3.89% | 1,126,360 |
| 2024-05-20 | 2024-05-16 | 0.140 | 7,965,429 | +100,000 | 3.85% | 1,115,160 |
| 2024-05-07 | 2024-05-03 | 0.175 | 7,865,429 | +100,000 | 4.56% | 1,376,450 |
| 2024-05-03 | 2024-04-30 | 0.175 | 7,765,429 | +204,000 | 4.51% | 1,358,950 |
| 2024-05-02 | 2024-04-29 | 0.160 | 7,561,429 | +430,000 | 4.39% | 1,209,829 |
| 2024-04-25 | 2024-04-23 | 0.200 | 7,131,429 | +80,000 | 4.14% | 1,426,286 |
| 2024-04-24 | 2024-04-22 | 0.205 | 7,051,429 | -44,000 | 4.09% | 1,445,543 |
| 2024-04-23 | 2024-04-19 | 0.205 | 7,095,429 | +100,000 | 4.12% | 1,454,563 |
| 2024-04-22 | 2024-04-18 | 0.250 | 6,995,429 | -8,000 | 4.06% | 1,748,857 |
| 2024-04-18 | 2024-04-16 | 0.295 | 7,003,429 | -18,000 | 4.06% | 2,066,012 |
| 2024-04-17 | 2024-04-15 | 0.300 | 7,021,429 | +58,000 | 4.07% | 2,106,429 |
| 2024-04-11 | 2024-04-09 | 0.190 | 6,963,429 | +6,000 | 4.04% | 1,323,052 |
| 2024-04-09 | 2024-04-05 | 0.220 | 6,957,429 | +40,000 | 4.04% | 1,530,634 |
| 2024-04-08 | 2024-04-03 | 0.265 | 6,917,429 | +20,000 | 4.01% | 1,833,119 |
| 2024-04-05 | 2024-04-02 | 0.260 | 6,897,429 | +10,000 | 4.00% | 1,793,332 |
| 2024-04-03 | 2024-03-28 | 0.275 | 6,887,429 | +886,000 | 4.00% | 1,894,043 |
| 2024-03-28 | 2024-03-26 | 0.310 | 6,001,429 | +254,000 | 3.48% | 1,860,443 |
| 2024-03-27 | 2024-03-25 | 0.345 | 5,747,429 | -20,000 | 3.33% | 1,982,863 |
| 2024-03-21 | 2024-03-19 | 0.360 | 5,767,429 | -100,000 | 3.35% | 2,076,274 |
| 2024-03-19 | 2024-03-15 | 0.360 | 5,867,429 | -40,000 | 3.40% | 2,112,274 |
| 2024-03-18 | 2024-03-14 | 0.370 | 5,907,429 | +6,000 | 3.43% | 2,185,749 |
| 2024-03-14 | 2024-03-12 | 0.360 | 5,901,429 | +10,000 | 3.42% | 2,124,514 |
| 2024-03-11 | 2024-03-07 | 0.340 | 5,891,429 | -138,000 | 3.42% | 2,003,086 |
| 2024-03-06 | 2024-03-04 | 0.360 | 6,029,429 | +138,000 | 3.50% | 2,170,594 |
| 2024-02-26 | 2024-02-22 | 0.390 | 5,891,429 | +4,000 | 3.42% | 2,297,657 |
| 2024-02-08 | 2024-02-06 | 0.350 | 5,887,429 | +8,000 | 3.42% | 2,060,600 |
| 2024-02-05 | 2024-02-01 | 0.365 | 5,879,429 | +4,000 | 3.41% | 2,145,992 |
| 2024-02-01 | 2024-01-30 | 0.365 | 5,875,429 | +4,000 | 3.41% | 2,144,532 |
| 2024-01-31 | 2024-01-29 | 0.400 | 5,871,429 | +30,000 | 3.41% | 2,348,572 |
| 2024-01-29 | 2024-01-25 | 0.390 | 5,841,429 | +20,000 | 3.39% | 2,278,157 |
| 2024-01-26 | 2024-01-24 | 0.390 | 5,821,429 | +12,000 | 3.38% | 2,270,357 |
| 2024-01-25 | 2024-01-23 | 0.370 | 5,809,429 | -6,000 | 3.37% | 2,149,489 |
| 2024-01-17 | 2024-01-15 | 0.445 | 5,815,429 | +10,000 | 3.37% | 2,587,866 |
| 2024-01-10 | 2024-01-08 | 0.370 | 5,805,429 | +24,000 | 3.37% | 2,148,009 |
| 2024-01-09 | 2024-01-05 | 0.390 | 5,781,429 | +220,000 | 3.35% | 2,254,757 |
| 2024-01-08 | 2024-01-04 | 0.375 | 5,561,429 | +86,000 | 3.23% | 2,085,536 |
| 2024-01-05 | 2024-01-03 | 0.415 | 5,475,429 | +46,000 | 3.18% | 2,272,303 |
| 2024-01-02 | 2023-12-28 | 0.630 | 5,429,429 | +200,000 | 3.15% | 3,420,540 |
| 2023-12-29 | 2023-12-27 | 0.685 | 5,229,429 | -62,000 | 3.03% | 3,582,159 |
| 2023-12-28 | 2023-12-22 | 0.500 | 5,291,429 | -40,000 | 3.07% | 2,645,715 |
| 2023-12-27 | 2023-12-21 | 0.440 | 5,331,429 | -100,000 | 3.09% | 2,345,829 |
| 2023-12-15 | 2023-12-13 | 0.370 | 5,431,429 | +20,000 | 3.15% | 2,009,629 |
| 2023-12-14 | 2023-12-12 | 0.390 | 5,411,429 | +120,000 | 3.14% | 2,110,457 |
| 2023-12-13 | 2023-12-11 | 0.440 | 5,291,429 | -8,000 | 3.07% | 2,328,229 |
| 2023-11-24 | 2023-11-22 | 0.470 | 5,299,429 | +38,000 | 3.07% | 2,490,732 |
| 2023-11-23 | 2023-11-21 | 0.480 | 5,261,429 | +9,600 | 3.05% | 2,525,486 |
| 2023-11-13 | 2023-11-09 | 0.425 | 5,251,829 | +20,000 | 3.05% | 2,232,027 |
| 2023-11-09 | 2023-11-07 | 0.580 | 5,231,829 | +8,000 | 3.04% | 3,034,461 |
| 2023-11-08 | 2023-11-06 | 0.545 | 5,223,829 | +2,000 | 3.03% | 2,846,987 |
| 2023-11-07 | 2023-11-03 | 0.440 | 5,221,829 | +2,000 | 3.03% | 2,297,605 |
| 2023-10-20 | 2023-10-18 | 0.510 | 5,219,829 | +10,000 | 3.03% | 2,662,113 |
| 2023-09-25 | 2023-09-21 | 0.415 | 5,209,829 | +10,000 | 3.63% | 2,162,079 |
| 2023-09-21 | 2023-09-19 | 0.330 | 5,199,829 | +14,000 | 3.62% | 1,715,944 |
| 2023-09-06 | 2023-09-04 | 0.490 | 5,185,829 | +6,000 | 3.61% | 2,541,056 |
| 2023-08-31 | 2023-08-29 | 0.500 | 5,179,829 | +8,000 | 3.61% | 2,589,915 |
| 2023-08-28 | 2023-08-24 | 0.540 | 5,171,829 | +10,000 | 3.60% | 2,792,788 |
| 2023-08-25 | 2023-08-23 | 0.490 | 5,161,829 | +20,000 | 3.59% | 2,529,296 |
| 2023-08-24 | 2023-08-22 | 0.655 | 5,141,829 | +10,000 | 3.58% | 3,367,898 |
| 2023-08-22 | 2023-08-18 | 0.850 | 5,131,829 | +8,000 | 3.57% | 4,362,055 |
| 2023-08-18 | 2023-08-16 | 0.560 | 5,123,829 | +10,000 | 3.57% | 2,869,344 |
| 2023-08-11 | 2023-08-09 | 0.505 | 5,113,829 | -184,000 | 3.56% | 2,582,484 |
| 2023-08-02 | 2023-07-31 | 0.645 | 5,297,829 | +2,000 | 3.69% | 3,417,100 |
| 2023-07-21 | 2023-07-19 | 0.685 | 5,295,829 | +4,000 | 3.69% | 3,627,643 |
| 2023-07-20 | 2023-07-18 | 0.700 | 5,291,829 | -10,000 | 3.68% | 3,704,280 |
| 2023-07-05 | 2023-07-03 | 0.675 | 5,301,829 | -2,000 | 3.69% | 3,578,735 |
| 2023-07-03 | 2023-06-29 | 0.770 | 5,303,829 | +6,000 | 3.69% | 4,083,948 |
| 2023-06-30 | 2023-06-28 | 0.745 | 5,297,829 | +2,000 | 3.69% | 3,946,883 |
| 2023-06-28 | 2023-06-26 | 0.845 | 5,295,829 | +36,000 | 3.69% | 4,474,976 |
| 2023-06-26 | 2023-06-21 | 0.705 | 5,259,829 | -70,000 | 3.66% | 3,708,179 |
| 2023-06-23 | 2023-06-20 | 0.690 | 5,329,829 | -24,000 | 3.71% | 3,677,582 |
| 2023-06-21 | 2023-06-19 | 0.760 | 5,353,829 | -4,000 | 3.73% | 4,068,910 |
| 2023-06-20 | 2023-06-16 | 0.770 | 5,357,829 | +4,000 | 3.73% | 4,125,528 |
| 2023-06-15 | 2023-06-13 | 0.800 | 5,353,829 | +14,000 | 3.73% | 4,283,063 |
| 2023-06-14 | 2023-06-12 | 0.795 | 5,339,829 | +4,000 | 3.72% | 4,245,164 |
| 2023-06-13 | 2023-06-09 | 0.765 | 5,335,829 | -90,000 | 3.72% | 4,081,909 |
| 2023-06-09 | 2023-06-07 | 0.800 | 5,425,829 | +22,000 | 3.78% | 4,340,663 |
| 2023-06-08 | 2023-06-06 | 0.845 | 5,403,829 | +30,000 | 3.76% | 4,566,236 |
| 2023-06-07 | 2023-06-05 | 0.900 | 5,373,829 | +12,000 | 3.74% | 4,836,446 |
| 2023-06-02 | 2023-05-31 | 0.875 | 5,361,829 | +8,000 | 3.73% | 4,691,600 |
| 2023-05-31 | 2023-05-29 | 0.890 | 5,353,829 | -30,000 | 3.73% | 4,764,908 |
| 2023-05-30 | 2023-05-25 | 0.920 | 5,383,829 | +4,000 | 3.75% | 4,953,123 |
| 2023-05-25 | 2023-05-23 | 0.915 | 5,379,829 | +16,000 | 3.75% | 4,922,544 |
| 2023-05-23 | 2023-05-19 | 0.915 | 5,363,829 | -12,000 | 3.73% | 4,907,904 |
| 2023-05-22 | 2023-05-18 | 1.000 | 5,375,829 | +6,000 | 3.74% | 5,375,829 |
| 2023-05-19 | 2023-05-17 | 0.900 | 5,369,829 | +102,000 | 3.74% | 4,832,846 |
| 2023-05-18 | 2023-05-16 | 0.900 | 5,267,829 | +6,000 | 3.67% | 4,741,046 |
| 2023-05-16 | 2023-05-12 | 0.930 | 5,261,829 | -62,000 | 3.66% | 4,893,501 |
| 2023-05-15 | 2023-05-11 | 0.990 | 5,323,829 | -6,000 | 3.71% | 5,270,591 |
| 2023-05-11 | 2023-05-09 | 1.085 | 5,329,829 | +20,000 | 3.71% | 5,782,864 |
| 2023-05-10 | 2023-05-08 | 1.070 | 5,309,829 | -4,000 | 3.70% | 5,681,517 |
| 2023-05-09 | 2023-05-05 | 1.075 | 5,313,829 | -50,000 | 3.70% | 5,712,366 |
| 2023-05-08 | 2023-05-04 | 1.050 | 5,363,829 | -52,000 | 3.73% | 5,632,020 |
| 2023-05-05 | 2023-05-03 | 1.095 | 5,415,829 | +132,000 | 3.77% | 5,930,333 |
| 2023-04-20 | 2023-04-18 | 0.695 | 5,283,829 | +8,000 | 3.68% | 3,672,261 |
| 2023-04-17 | 2023-04-13 | 0.580 | 5,275,829 | -2,000 | 3.67% | 3,059,981 |
| 2023-04-13 | 2023-04-11 | 0.540 | 5,277,829 | +10,000 | 3.67% | 2,850,028 |
| 2023-04-11 | 2023-04-04 | 0.550 | 5,267,829 | +136,000 | 3.67% | 2,897,306 |
| 2023-04-03 | 2023-03-30 | 0.550 | 5,131,829 | +38,000 | 3.57% | 2,822,506 |
| 2023-03-31 | 2023-03-29 | 0.575 | 5,093,829 | -68,000 | 3.55% | 2,928,952 |
| 2023-03-29 | 2023-03-27 | 0.665 | 5,161,829 | -7,000 | 3.59% | 3,432,616 |
| 2023-03-15 | 2023-03-13 | 0.965 | 5,168,829 | -6,000 | 3.60% | 4,987,920 |
| 2023-03-07 | 2023-03-03 | 0.970 | 5,174,829 | -1,500 | 3.60% | 5,019,584 |
| 2023-03-01 | 2023-02-27 | 0.960 | 5,176,329 | -20,000 | 3.60% | 4,969,276 |
| 2023-02-22 | 2023-02-20 | 1.030 | 5,196,329 | -40,000 | 3.62% | 5,352,219 |
| 2023-02-16 | 2023-02-14 | 1.050 | 5,236,329 | +160,000 | 3.65% | 5,498,145 |
| 2023-02-14 | 2023-02-10 | 0.985 | 5,076,329 | -20,000 | 3.53% | 5,000,184 |
| 2023-02-13 | 2023-02-09 | 0.985 | 5,096,329 | -10,000 | 3.55% | 5,019,884 |
| 2023-02-09 | 2023-02-07 | 1.065 | 5,106,329 | +20,000 | 3.56% | 5,438,240 |
| 2023-02-02 | 2023-01-31 | 1.175 | 5,086,329 | -14,000 | 3.54% | 5,976,437 |
| 2023-01-30 | 2023-01-26 | 1.165 | 5,100,329 | -1,400 | 3.55% | 5,941,883 |
| 2023-01-27 | 2023-01-20 | 1.130 | 5,101,729 | -40,000 | 3.55% | 5,764,954 |
| 2023-01-26 | 2023-01-19 | 1.145 | 5,141,729 | -22,000 | 3.58% | 5,887,280 |
| 2023-01-19 | 2023-01-17 | 1.200 | 5,163,729 | -4,000 | 3.60% | 6,196,475 |
| 2023-01-09 | 2023-01-05 | 1.375 | 5,167,729 | -84,000 | 3.60% | 7,105,627 |
| 2023-01-06 | 2023-01-04 | 1.425 | 5,251,729 | -2,000 | 3.66% | 7,483,714 |
| 2023-01-03 | 2022-12-29 | 1.150 | 5,253,729 | -20,000 | 3.66% | 6,041,788 |
| 2022-12-30 | 2022-12-28 | 1.035 | 5,273,729 | -8,000 | 3.67% | 5,458,310 |
| 2022-12-15 | 2022-12-13 | 0.880 | 5,281,729 | -14,000 | 3.68% | 4,647,922 |
| 2022-12-13 | 2022-12-09 | 1.125 | 5,295,729 | +8,000 | 3.69% | 5,957,695 |
| 2022-11-16 | 2022-11-14 | 1.475 | 5,287,729 | -10,000 | 3.68% | 7,799,400 |
| 2022-11-10 | 2022-11-08 | 1.375 | 5,297,729 | +10,000 | 3.69% | 7,284,377 |
| 2022-11-09 | 2022-11-07 | 1.400 | 5,287,729 | -10,000 | 3.68% | 7,402,821 |
| 2022-11-03 | 2022-11-01 | 1.300 | 5,297,729 | -6,000 | 3.69% | 6,887,048 |
| 2022-11-01 | 2022-10-28 | 1.240 | 5,303,729 | +20,000 | 3.69% | 6,576,624 |
| 2022-10-27 | 2022-10-25 | 1.235 | 5,283,729 | +60,000 | 3.68% | 6,525,405 |
| 2022-10-26 | 2022-10-24 | 1.375 | 5,223,729 | -6,000 | 3.64% | 7,182,627 |
| 2022-10-24 | 2022-10-20 | 1.475 | 5,229,729 | +42,000 | 3.64% | 7,713,850 |
| 2022-10-20 | 2022-10-18 | 1.600 | 5,187,729 | +50,000 | 3.61% | 8,300,366 |
| 2022-10-14 | 2022-10-12 | 1.700 | 5,137,729 | +186,000 | 3.58% | 8,734,139 |
| 2022-10-10 | 2022-10-06 | 1.700 | 4,951,729 | -6,000 | 3.45% | 8,417,939 |
| 2022-10-06 | 2022-10-03 | 1.800 | 4,957,729 | +20,000 | 3.45% | 8,923,912 |
| 2022-09-29 | 2022-09-27 | 1.825 | 4,937,729 | +6,000 | 3.44% | 9,011,355 |
| 2022-09-28 | 2022-09-26 | 1.800 | 4,931,729 | +46,000 | 3.43% | 8,877,112 |
| 2022-09-27 | 2022-09-23 | 1.550 | 4,885,729 | +10,000 | 3.40% | 7,572,880 |
| 2022-09-26 | 2022-09-22 | 1.750 | 4,875,729 | +60,000 | 3.39% | 8,532,526 |
| 2022-09-23 | 2022-09-21 | 1.825 | 4,815,729 | +6,000 | 3.35% | 8,788,705 |
| 2022-09-19 | 2022-09-15 | 1.875 | 4,809,729 | +10,000 | 3.35% | 9,018,242 |
| 2022-09-15 | 2022-09-13 | 1.875 | 4,799,729 | -200 | 3.34% | 8,999,492 |
| 2022-09-13 | 2022-09-08 | 1.925 | 4,799,929 | +58,000 | 3.34% | 9,239,863 |
| 2022-09-09 | 2022-09-07 | 1.975 | 4,741,929 | +48,000 | 3.30% | 9,365,310 |
| 2022-09-06 | 2022-09-02 | 1.925 | 4,693,929 | +16,000 | 3.27% | 9,035,813 |
| 2022-09-01 | 2022-08-30 | 2.050 | 4,677,929 | -6,000 | 3.26% | 9,589,754 |
| 2022-08-31 | 2022-08-29 | 2.025 | 4,683,929 | -80,000 | 3.26% | 9,484,956 |
| 2022-08-29 | 2022-08-25 | 1.850 | 4,763,929 | +10,000 | 3.32% | 8,813,269 |
| 2022-08-26 | 2022-08-24 | 1.925 | 4,753,929 | -60,000 | 3.31% | 9,151,313 |
| 2022-08-25 | 2022-08-23 | 1.875 | 4,813,929 | +6,000 | 3.35% | 9,026,117 |
| 2022-08-23 | 2022-08-19 | 1.825 | 4,807,929 | +8,000 | 3.35% | 8,774,470 |
| 2022-08-22 | 2022-08-18 | 1.850 | 4,799,929 | -82,000 | 3.34% | 8,879,869 |
| 2022-08-19 | 2022-08-17 | 1.850 | 4,881,929 | -60,000 | 3.40% | 9,031,569 |
| 2022-08-18 | 2022-08-16 | 1.800 | 4,941,929 | +42,000 | 3.44% | 8,895,472 |
| 2022-08-17 | 2022-08-15 | 1.800 | 4,899,929 | -6,000 | 3.41% | 8,819,872 |
| 2022-08-11 | 2022-08-09 | 1.900 | 4,905,929 | +40,000 | 3.42% | 9,321,265 |
| 2022-08-10 | 2022-08-08 | 1.875 | 4,865,929 | +2,000 | 3.39% | 9,123,617 |
| 2022-08-04 | 2022-08-02 | 1.925 | 4,863,929 | -24,000 | 3.39% | 9,363,063 |
| 2022-08-03 | 2022-08-01 | 2.000 | 4,887,929 | +76,000 | 3.40% | 9,775,858 |
| 2022-08-01 | 2022-07-28 | 2.025 | 4,811,929 | +22,000 | 3.35% | 9,744,156 |
| 2022-07-29 | 2022-07-27 | 2.050 | 4,789,929 | +24,000 | 3.33% | 9,819,354 |
| 2022-07-28 | 2022-07-26 | 2.050 | 4,765,929 | +72,000 | 3.32% | 9,770,154 |
| 2022-07-27 | 2022-07-25 | 2.075 | 4,693,929 | +130,000 | 3.27% | 9,739,903 |
| 2022-07-26 | 2022-07-22 | 1.975 | 4,563,929 | +8,000 | 3.18% | 9,013,760 |
| 2022-07-25 | 2022-07-21 | 1.975 | 4,555,929 | +38,000 | 3.17% | 8,997,960 |
| 2022-07-22 | 2022-07-20 | 1.975 | 4,517,929 | +60,000 | 3.15% | 8,922,910 |
| 2022-07-21 | 2022-07-19 | 1.975 | 4,457,929 | +2,000 | 3.10% | 8,804,410 |
| 2022-07-20 | 2022-07-18 | 2.025 | 4,455,929 | +22,000 | 3.10% | 9,023,256 |
| 2022-07-18 | 2022-07-14 | 2.025 | 4,433,929 | -800 | 3.09% | 8,978,706 |
| 2022-07-15 | 2022-07-13 | 2.125 | 4,434,729 | -40,000 | 3.09% | 9,423,799 |
| 2022-07-14 | 2022-07-12 | 2.150 | 4,474,729 | +8,000 | 3.12% | 9,620,667 |
| 2022-07-13 | 2022-07-11 | 2.150 | 4,466,729 | +6,000 | 3.11% | 9,603,467 |
| 2022-07-12 | 2022-07-08 | 2.175 | 4,460,729 | -44,000 | 3.11% | 9,702,086 |
| 2022-07-11 | 2022-07-07 | 2.100 | 4,504,729 | +34,000 | 3.14% | 9,459,931 |
| 2022-07-08 | 2022-07-06 | 2.050 | 4,470,729 | +6,000 | 3.11% | 9,164,994 |
| 2022-07-07 | 2022-07-05 | 1.925 | 4,464,729 | +216,000 | 3.13% | 8,594,603 |
| 2022-07-06 | 2022-07-04 | 1.825 | 4,248,729 | +40,000 | 2.98% | 7,753,930 |
| 2022-07-05 | 2022-06-30 | 2.000 | 4,208,729 | +17,800 | 2.96% | 8,417,458 |
| 2022-07-04 | 2022-06-29 | 2.025 | 4,190,929 | +228,000 | 2.94% | 8,486,631 |
| 2022-06-30 | 2022-06-28 | 2.200 | 3,962,929 | +44,000 | 2.78% | 8,718,444 |
| 2022-06-29 | 2022-06-27 | 2.275 | 3,918,929 | +1,046,000 | 2.75% | 8,915,563 |
| 2022-06-28 | 2022-06-24 | 2.325 | 2,872,929 | +904,000 | 2.02% | 6,679,560 |
| 2022-06-27 | 2022-06-23 | 2.250 | 1,968,929 | +466,000 | 1.38% | 4,430,090 |
| 2022-06-24 | 2022-06-22 | 1.975 | 1,502,929 | +239,600 | 1.06% | 2,968,285 |
| 2022-06-22 | 2022-06-20 | 1.425 | 1,263,329 | -12,000 | 1.06% | 1,800,244 |
| 2022-06-21 | 2022-06-17 | 1.350 | 1,275,329 | -20,000 | 1.07% | 1,721,694 |
| 2022-06-20 | 2022-06-16 | 1.100 | 1,295,329 | -29,447 | 1.08% | 1,424,862 |
| 2022-06-17 | 2022-06-15 | 1.075 | 1,324,776 | -21,650 | 1.11% | 1,424,134 |
| 2022-06-13 | 2022-06-09 | 0.940 | 1,346,426 | -20,000 | 1.12% | 1,265,640 |
| 2022-06-10 | 2022-06-08 | 0.920 | 1,366,426 | -20,000 | 1.14% | 1,257,112 |
| 2022-06-08 | 2022-06-06 | 0.820 | 1,386,426 | -20,000 | 1.16% | 1,136,869 |
| 2022-05-31 | 2022-05-27 | 0.760 | 1,406,426 | -20,000 | 1.17% | 1,068,884 |
| 2022-05-27 | 2022-05-25 | 0.800 | 1,426,426 | -18,000 | 1.19% | 1,141,141 |
| 2022-05-23 | 2022-05-19 | 0.790 | 1,444,426 | -20,000 | 1.21% | 1,141,097 |
| 2022-05-16 | 2022-05-12 | 0.745 | 1,464,426 | -12,000 | 1.22% | 1,090,997 |
| 2022-04-29 | 2022-04-27 | 0.725 | 1,476,426 | -16,000 | 1.23% | 1,070,409 |
| 2022-04-28 | 2022-04-26 | 0.725 | 1,492,426 | -6,000 | 1.25% | 1,082,009 |
| 2022-04-26 | 2022-04-22 | 0.785 | 1,498,426 | -2,000 | 1.25% | 1,176,264 |
| 2022-04-22 | 2022-04-20 | 0.735 | 1,500,426 | -140,000 | 1.25% | 1,102,813 |
| 2022-04-21 | 2022-04-19 | 0.745 | 1,640,426 | -168,000 | 1.37% | 1,222,117 |
| 2022-04-20 | 2022-04-14 | 0.685 | 1,808,426 | -646,000 | 1.51% | 1,238,772 |
| 2022-04-19 | 2022-04-13 | 0.450 | 2,454,426 | -30,000 | 2.05% | 1,104,492 |
| 2022-04-14 | 2022-04-12 | 0.410 | 2,484,426 | -62,000 | 2.08% | 1,018,615 |
| 2022-04-11 | 2022-04-07 | 0.360 | 2,546,426 | -30,000 | 2.13% | 916,713 |
| 2022-03-07 | 2022-03-03 | 0.320 | 2,576,426 | -20,000 | 2.15% | 824,456 |
| 2022-02-07 | 2022-01-31 | 0.280 | 2,596,426 | -4,000 | 2.17% | 726,999 |
| 2022-01-21 | 2022-01-19 | 0.340 | 2,600,426 | -30,000 | 2.17% | 884,145 |
| 2022-01-19 | 2022-01-17 | 0.305 | 2,630,426 | +4,000 | 2.20% | 802,280 |
| 2022-01-17 | 2022-01-13 | 0.265 | 2,626,426 | +60,000 | 2.19% | 696,003 |
| 2022-01-13 | 2022-01-11 | 0.270 | 2,566,426 | -30,000 | 2.14% | 692,935 |
| 2022-01-05 | 2022-01-03 | 0.215 | 2,596,426 | +30,000 | 2.17% | 558,232 |
| 2022-01-04 | 2021-12-31 | 0.225 | 2,566,426 | +40,000 | 2.14% | 577,446 |
| 2021-12-29 | 2021-12-24 | 0.255 | 2,526,426 | +20,000 | 2.11% | 644,239 |
| 2021-11-18 | 2021-11-16 | 0.350 | 2,506,426 | +20,000 | 2.09% | 877,249 |
| 2021-11-02 | 2021-10-29 | 0.370 | 2,486,426 | +20,000 | 2.08% | 919,978 |
| 2021-10-07 | 2021-10-05 | 0.370 | 2,466,426 | -72,000 | 2.06% | 912,578 |
| 2021-10-06 | 2021-10-04 | 0.370 | 2,538,426 | -20,000 | 2.12% | 939,218 |
| 2021-10-05 | 2021-09-30 | 0.370 | 2,558,426 | -20,000 | 2.14% | 946,618 |
| 2021-09-23 | 2021-09-20 | 0.375 | 2,578,426 | -10,000 | 2.15% | 966,910 |
| 2021-06-02 | 2021-05-31 | 0.410 | 2,588,426 | -200 | 2.16% | 1,061,255 |
| 2021-05-31 | 2021-05-27 | 0.410 | 2,588,626 | -3,000 | 2.16% | 1,061,337 |
| 2021-03-19 | 2021-03-17 | 0.400 | 2,591,626 | +20,000 | 2.17% | 1,036,650 |
| 2021-03-11 | 2021-03-09 | 0.390 | 2,571,626 | -12,000 | 2.15% | 1,002,934 |
| 2021-02-05 | 2021-02-03 | 0.410 | 2,583,626 | -8,000 | 2.16% | 1,059,287 |
| 2021-02-04 | 2021-02-02 | 0.410 | 2,591,626 | -6,000 | 2.17% | 1,062,567 |
| 2021-02-01 | 2021-01-28 | 0.410 | 2,597,626 | -120,000 | 2.17% | 1,065,027 |
| 2021-01-19 | 2021-01-15 | 0.400 | 2,717,626 | -16,000 | 2.27% | 1,087,050 |
| 2021-01-18 | 2021-01-14 | 0.400 | 2,733,626 | -8,000 | 2.28% | 1,093,450 |
| 2021-01-15 | 2021-01-13 | 0.400 | 2,741,626 | -200 | 2.29% | 1,096,650 |
| 2020-10-14 | 2020-10-09 | 0.565 | 2,741,826 | -2,000 | 2.29% | 1,549,132 |
| 2020-09-24 | 2020-09-22 | 0.595 | 2,743,826 | -2,000 | 2.29% | 1,632,576 |
| 2020-09-22 | 2020-09-18 | 0.545 | 2,745,826 | -2,000 | 2.29% | 1,496,475 |
| 2020-09-17 | 2020-09-15 | 0.545 | 2,747,826 | -73,600 | 2.30% | 1,497,565 |
| 2020-09-11 | 2020-09-09 | 0.550 | 2,821,426 | -74,000 | 2.36% | 1,551,784 |
| 2020-08-27 | 2020-08-25 | 0.640 | 2,895,426 | -22,000 | 2.42% | 1,853,073 |
| 2020-08-26 | 2020-08-24 | 0.690 | 2,917,426 | -78,000 | 2.44% | 2,013,024 |
| 2020-08-06 | 2020-08-04 | 0.375 | 2,995,426 | -2,000 | 2.50% | 1,123,285 |
| 2020-07-28 | 2020-07-24 | 0.450 | 2,997,426 | -12,000 | 2.50% | 1,348,842 |
| 2020-07-03 | 2020-06-30 | 0.525 | 3,009,426 | -28,000 | 2.51% | 1,579,949 |
| 2020-07-02 | 2020-06-29 | 0.525 | 3,037,426 | -58,000 | 2.54% | 1,594,649 |
| 2020-06-30 | 2020-06-26 | 0.470 | 3,095,426 | -54,000 | 2.59% | 1,454,850 |
| 2020-06-22 | 2020-06-18 | 0.245 | 3,149,426 | +2,000 | 2.63% | 771,609 |
| 2020-06-10 | 2020-06-08 | 0.225 | 3,147,426 | +4,000 | 2.63% | 708,171 |
| 2020-05-25 | 2020-05-21 | 0.250 | 3,143,426 | +30,000 | 2.63% | 785,857 |
| 2020-05-11 | 2020-05-07 | 0.315 | 3,113,426 | -10,000 | 2.60% | 980,729 |
| 2020-04-28 | 2020-04-24 | 0.385 | 3,123,426 | +12,000 | 2.61% | 1,202,519 |
| 2020-04-24 | 2020-04-22 | 0.385 | 3,111,426 | +28,000 | 2.60% | 1,197,899 |
| 2020-04-20 | 2020-04-16 | 0.350 | 3,083,426 | +8,000 | 2.58% | 1,079,199 |
| 2020-04-16 | 2020-04-14 | 0.360 | 3,075,426 | +6,000 | 2.57% | 1,107,153 |
| 2020-03-27 | 2020-03-25 | 0.400 | 3,069,426 | +8,000 | 2.56% | 1,227,770 |
| 2020-03-19 | 2020-03-17 | 0.475 | 3,061,426 | +4,000 | 2.56% | 1,454,177 |
| 2020-03-17 | 2020-03-13 | 0.400 | 3,057,426 | -4,000 | 2.55% | 1,222,970 |
| 2020-03-11 | 2020-03-09 | 0.520 | 3,061,426 | +907,126 | 2.56% | 1,591,942 |
| 2020-03-09 | 2020-03-05 | 0.520 | 2,154,300 | -4,000 | 2.70% | 1,120,236 |
| 2020-03-02 | 2020-02-27 | 0.525 | 2,158,300 | +40,000 | 2.70% | 1,133,108 |
| 2020-02-28 | 2020-02-26 | 0.550 | 2,118,300 | -2,000 | 2.65% | 1,165,065 |
| 2020-02-26 | 2020-02-24 | 0.510 | 2,120,300 | +24,000 | 2.66% | 1,081,353 |
| 2020-02-25 | 2020-02-21 | 0.525 | 2,096,300 | +7,000 | 2.63% | 1,100,558 |
| 2020-02-24 | 2020-02-20 | 0.500 | 2,089,300 | +10,000 | 2.62% | 1,044,650 |
| 2020-02-14 | 2020-02-12 | 0.555 | 2,079,300 | -1,400 | 2.61% | 1,154,012 |
| 2020-02-12 | 2020-02-10 | 0.595 | 2,080,700 | +20,000 | 2.61% | 1,238,017 |
| 2020-02-10 | 2020-02-06 | 0.667 | 2,060,700 | +100 | 2.58% | 1,373,800 |
| 2020-02-07 | 2020-02-05 | 0.578 | 2,060,600 | -254,313 | 2.58% | 1,190,569 |
| 2020-02-06 | 2020-02-04 | 0.622 | 2,314,913 | -29,587 | 2.58% | 1,440,390 |
| 2020-02-03 | 2020-01-30 | 0.711 | 2,344,500 | +7,875 | 2.61% | 1,667,200 |
| 2020-01-23 | 2020-01-21 | 0.622 | 2,336,625 | -6,750 | 2.60% | 1,453,900 |
| 2020-01-21 | 2020-01-17 | 0.711 | 2,343,375 | -1,125 | 2.61% | 1,666,400 |
| 2020-01-20 | 2020-01-16 | 0.800 | 2,344,500 | +35,887 | 2.61% | 1,875,600 |
| 2020-01-17 | 2020-01-15 | 0.756 | 2,308,613 | +13,725 | 2.57% | 1,744,285 |
| 2020-01-16 | 2020-01-14 | 0.844 | 2,294,888 | +6,525 | 2.56% | 1,937,905 |
| 2020-01-14 | 2020-01-10 | 0.756 | 2,288,363 | +22,500 | 2.55% | 1,728,985 |
| 2020-01-10 | 2020-01-08 | 0.756 | 2,265,863 | +56,250 | 2.52% | 1,711,985 |
| 2020-01-09 | 2020-01-07 | 0.800 | 2,209,613 | +4,613 | 2.46% | 1,767,690 |
| 2020-01-08 | 2020-01-06 | 0.889 | 2,205,000 | +15,075 | 2.46% | 1,960,000 |
| 2020-01-03 | 2019-12-31 | 0.889 | 2,189,925 | -5,625 | 2.44% | 1,946,600 |
| 2020-01-02 | 2019-12-27 | 0.933 | 2,195,550 | -22,163 | 2.45% | 2,049,180 |
| 2019-12-27 | 2019-12-20 | 1.156 | 2,217,713 | +11,250 | 2.47% | 2,562,691 |
| 2019-12-23 | 2019-12-19 | 1.111 | 2,206,463 | +13,950 | 2.46% | 2,451,626 |
| 2019-12-18 | 2019-12-16 | 1.333 | 2,192,513 | +45,000 | 2.44% | 2,923,351 |
| 2019-12-17 | 2019-12-13 | 1.200 | 2,147,513 | +7,763 | 2.39% | 2,577,016 |
| 2019-12-16 | 2019-12-12 | 1.200 | 2,139,750 | +49,500 | 2.38% | 2,567,700 |
| 2019-12-13 | 2019-12-11 | 1.156 | 2,090,250 | +11,250 | 2.33% | 2,415,400 |
| 2019-12-12 | 2019-12-10 | 1.244 | 2,079,000 | +11,250 | 2.32% | 2,587,200 |
| 2019-12-06 | 2019-12-04 | 1.378 | 2,067,750 | +11,250 | 2.30% | 2,848,900 |
| 2019-12-05 | 2019-12-03 | 1.467 | 2,056,500 | -4,500 | 2.29% | 3,016,200 |
| 2019-11-28 | 2019-11-26 | 1.422 | 2,061,000 | +37,125 | 2.30% | 2,931,200 |
| 2019-11-26 | 2019-11-22 | 1.644 | 2,023,875 | -3,375 | 2.25% | 3,328,150 |
| 2019-11-13 | 2019-11-11 | 1.556 | 2,027,250 | -2,700 | 2.26% | 3,153,500 |
| 2019-11-08 | 2019-11-06 | 1.511 | 2,029,950 | +225 | 2.26% | 3,067,480 |
| 2019-11-07 | 2019-11-05 | 1.378 | 2,029,725 | +2,250 | 2.26% | 2,796,510 |
| 2019-11-06 | 2019-11-04 | 1.556 | 2,027,475 | +2,250 | 2.26% | 3,153,850 |
| 2019-11-05 | 2019-11-01 | 1.556 | 2,025,225 | +13,050 | 2.26% | 3,150,350 |
| 2019-10-31 | 2019-10-29 | 1.600 | 2,012,175 | -18,000 | 2.24% | 3,219,480 |
| 2019-10-29 | 2019-10-25 | 1.689 | 2,030,175 | -1,125 | 2.26% | 3,428,740 |
| 2019-10-28 | 2019-10-24 | 1.600 | 2,031,300 | -3,375 | 2.26% | 3,250,080 |
| 2019-10-24 | 2019-10-22 | 1.689 | 2,034,675 | +900 | 2.27% | 3,436,340 |
| 2019-10-23 | 2019-10-21 | 1.911 | 2,033,775 | -563 | 2.27% | 3,886,770 |
| 2019-10-22 | 2019-10-18 | 1.911 | 2,034,338 | -450 | 2.27% | 3,887,846 |
| 2019-10-09 | 2019-10-04 | 1.733 | 2,034,788 | +450 | 2.27% | 3,526,966 |
| 2019-10-08 | 2019-10-03 | 1.778 | 2,034,338 | -6,750 | 2.27% | 3,616,601 |
| 2019-10-04 | 2019-10-02 | 1.733 | 2,041,088 | -15,525 | 2.27% | 3,537,886 |
| 2019-10-02 | 2019-09-27 | 1.911 | 2,056,613 | -8,325 | 2.29% | 3,930,416 |
| 2019-09-27 | 2019-09-25 | 1.733 | 2,064,938 | +6,750 | 2.30% | 3,579,226 |
| 2019-09-26 | 2019-09-24 | 1.733 | 2,058,188 | +19,575 | 2.29% | 3,567,526 |
| 2019-09-20 | 2019-09-18 | 1.644 | 2,038,613 | -17,325 | 2.27% | 3,352,386 |
| 2019-09-19 | 2019-09-17 | 1.556 | 2,055,938 | -5,175 | 2.29% | 3,198,126 |
| 2019-09-13 | 2019-09-11 | 1.422 | 2,061,113 | +17,550 | 2.30% | 2,931,361 |
| 2019-09-12 | 2019-09-10 | 1.556 | 2,043,563 | +9,225 | 2.28% | 3,178,876 |
| 2019-09-11 | 2019-09-09 | 1.333 | 2,034,338 | -7,875 | 2.27% | 2,712,451 |
| 2019-09-06 | 2019-09-04 | 1.422 | 2,042,213 | +16,313 | 2.27% | 2,904,481 |
| 2019-09-05 | 2019-09-03 | 1.378 | 2,025,900 | +11,250 | 2.26% | 2,791,240 |
| 2019-09-04 | 2019-09-02 | 1.378 | 2,014,650 | -27,000 | 2.24% | 2,775,740 |
| 2019-08-30 | 2019-08-28 | 1.378 | 2,041,650 | +45,000 | 2.27% | 2,812,940 |
| 2019-08-29 | 2019-08-27 | 1.422 | 1,996,650 | -6,750 | 2.31% | 2,839,680 |
| 2019-08-28 | 2019-08-26 | 1.244 | 2,003,400 | -25,200 | 2.32% | 2,493,120 |
| 2019-08-27 | 2019-08-23 | 1.333 | 2,028,600 | +112 | 2.35% | 2,704,800 |
| 2019-08-26 | 2019-08-22 | 1.200 | 2,028,488 | +9,563 | 2.35% | 2,434,186 |
| 2019-08-22 | 2019-08-20 | 1.111 | 2,018,925 | +11,250 | 2.34% | 2,243,250 |
| 2019-08-21 | 2019-08-19 | 1.111 | 2,007,675 | +2,475 | 2.32% | 2,230,750 |
| 2019-08-19 | 2019-08-15 | 1.289 | 2,005,200 | +11,250 | 2.32% | 2,584,480 |
| 2019-08-14 | 2019-08-12 | 1.244 | 1,993,950 | +225 | 2.31% | 2,481,360 |
| 2019-08-12 | 2019-08-08 | 1.244 | 1,993,725 | +9,112 | 2.31% | 2,481,080 |
| 2019-08-09 | 2019-08-07 | 1.244 | 1,984,613 | +28,125 | 2.30% | 2,469,741 |
| 2019-08-08 | 2019-08-06 | 1.244 | 1,956,488 | +4,500 | 2.26% | 2,434,741 |
| 2019-08-06 | 2019-08-02 | 1.289 | 1,951,988 | +11,250 | 2.26% | 2,515,896 |
| 2019-08-05 | 2019-08-01 | 1.289 | 1,940,738 | +2,363 | 2.25% | 2,501,396 |
| 2019-08-01 | 2019-07-30 | 1.244 | 1,938,375 | +2,250 | 2.24% | 2,412,200 |
| 2019-07-30 | 2019-07-26 | 1.333 | 1,936,125 | -675 | 2.24% | 2,581,500 |
| 2019-07-19 | 2019-07-17 | 1.333 | 1,936,800 | +2,250 | 2.24% | 2,582,400 |
| 2019-07-15 | 2019-07-11 | 1.289 | 1,934,550 | +22,500 | 2.24% | 2,493,420 |
| 2019-07-09 | 2019-07-05 | 1.289 | 1,912,050 | -3,038 | 2.21% | 2,464,420 |
| 2019-07-08 | 2019-07-04 | 1.333 | 1,915,088 | +2,250 | 2.22% | 2,553,451 |
| 2019-07-03 | 2019-06-28 | 1.422 | 1,912,838 | +3,375 | 2.21% | 2,720,481 |
| 2019-06-28 | 2019-06-26 | 1.333 | 1,909,463 | +5,175 | 2.21% | 2,545,951 |
| 2019-06-26 | 2019-06-24 | 1.289 | 1,904,288 | +52,200 | 2.20% | 2,454,416 |
| 2019-06-25 | 2019-06-21 | 1.467 | 1,852,088 | -10,237 | 2.14% | 2,716,396 |
| 2019-06-24 | 2019-06-20 | 1.511 | 1,862,325 | +5,737 | 2.16% | 2,814,180 |
| 2019-06-21 | 2019-06-19 | 1.600 | 1,856,588 | -12,375 | 2.15% | 2,970,541 |
| 2019-06-20 | 2019-06-18 | 1.867 | 1,868,963 | +2,363 | 2.16% | 3,488,731 |
| 2019-06-18 | 2019-06-14 | 1.733 | 1,866,600 | +22,500 | 2.16% | 3,235,440 |
| 2019-05-31 | 2019-05-29 | 1.422 | 1,844,100 | +225 | 2.13% | 2,622,720 |
| 2019-05-14 | 2019-05-09 | 1.733 | 1,843,875 | -450 | 2.13% | 3,196,050 |
| 2019-05-03 | 2019-04-30 | 1.600 | 1,844,325 | -4,500 | 2.13% | 2,950,920 |
| 2019-04-30 | 2019-04-26 | 1.733 | 1,848,825 | +9,562 | 2.14% | 3,204,630 |
| 2019-04-29 | 2019-04-25 | 1.600 | 1,839,263 | +5,963 | 2.13% | 2,942,821 |
| 2019-04-25 | 2019-04-23 | 1.600 | 1,833,300 | +225 | 2.12% | 2,933,280 |
| 2019-04-15 | 2019-04-11 | 1.778 | 1,833,075 | -6,750 | 2.12% | 3,258,800 |
| 2019-03-25 | 2019-03-21 | 1.644 | 1,839,825 | +18,000 | 2.13% | 3,025,490 |
| 2019-03-22 | 2019-03-20 | 1.733 | 1,821,825 | +11,250 | 2.11% | 3,157,830 |
| 2019-03-18 | 2019-03-14 | 1.644 | 1,810,575 | +450 | 2.10% | 2,977,390 |
| 2019-03-07 | 2019-03-05 | 1.867 | 1,810,125 | +1,912 | 2.10% | 3,378,900 |
| 2019-02-27 | 2019-02-25 | 1.733 | 1,808,213 | +7,875 | 2.09% | 3,134,236 |
| 2019-02-26 | 2019-02-22 | 1.778 | 1,800,338 | -2,137 | 2.08% | 3,200,601 |
| 2019-02-22 | 2019-02-20 | 1.778 | 1,802,475 | -9,338 | 2.09% | 3,204,400 |
| 2019-02-20 | 2019-02-18 | 1.644 | 1,811,813 | +11,475 | 2.10% | 2,979,426 |
| 2019-02-18 | 2019-02-14 | 1.689 | 1,800,338 | +5,063 | 2.08% | 3,040,571 |
| 2019-02-14 | 2019-02-12 | 1.689 | 1,795,275 | +5,625 | 2.08% | 3,032,020 |
| 2019-02-13 | 2019-02-11 | 1.733 | 1,789,650 | -563 | 2.07% | 3,102,060 |
| 2019-02-11 | 2019-02-04 | 1.778 | 1,790,213 | -11,137 | 2.07% | 3,182,601 |
| 2019-02-01 | 2019-01-30 | 1.733 | 1,801,350 | +4,500 | 2.08% | 3,122,340 |
| 2019-01-30 | 2019-01-28 | 1.911 | 1,796,850 | +10,800 | 2.08% | 3,433,980 |
| 2019-01-29 | 2019-01-25 | 1.867 | 1,786,050 | +8,662 | 2.07% | 3,333,960 |
| 2019-01-28 | 2019-01-24 | 2.000 | 1,777,388 | -112 | 2.06% | 3,554,776 |
| 2019-01-25 | 2019-01-23 | 1.778 | 1,777,500 | +28,800 | 2.06% | 3,160,000 |
| 2019-01-24 | 2019-01-22 | 1.911 | 1,748,700 | +22,050 | 2.02% | 3,341,960 |
| 2019-01-23 | 2019-01-21 | 1.778 | 1,726,650 | +64,012 | 2.00% | 3,069,600 |
| 2019-01-22 | 2019-01-18 | 2.089 | 1,662,638 | +61,875 | 1.92% | 3,473,066 |
| 2019-01-21 | 2019-01-17 | 2.444 | 1,600,763 | -18,112 | 1.85% | 3,912,976 |
| 2019-01-18 | 2019-01-16 | 2.533 | 1,618,875 | +4,500 | 1.87% | 4,101,150 |
| 2019-01-16 | 2019-01-14 | 2.400 | 1,614,375 | -4,500 | 1.87% | 3,874,500 |
| 2019-01-14 | 2019-01-10 | 2.489 | 1,618,875 | +12,150 | 1.87% | 4,029,200 |
| 2019-01-11 | 2019-01-09 | 2.800 | 1,606,725 | -2,700 | 1.86% | 4,498,830 |
| 2019-01-09 | 2019-01-07 | 2.844 | 1,609,425 | -1,688 | 1.86% | 4,577,920 |
| 2019-01-08 | 2019-01-04 | 2.889 | 1,611,113 | -8,775 | 1.86% | 4,654,326 |
| 2019-01-07 | 2019-01-03 | 3.156 | 1,619,888 | +15,413 | 1.87% | 5,111,647 |
| 2019-01-04 | 2019-01-02 | 2.444 | 1,604,475 | +7,650 | 1.86% | 3,922,050 |
| 2019-01-03 | 2018-12-31 | 2.711 | 1,596,825 | -3,488 | 1.85% | 4,329,170 |
| 2018-12-28 | 2018-12-24 | 2.933 | 1,600,313 | +5,963 | 1.85% | 4,694,251 |
| 2018-12-27 | 2018-12-20 | 3.778 | 1,594,350 | +62,662 | 1.85% | 6,023,100 |
| 2018-12-21 | 2018-12-19 | 4.267 | 1,531,688 | -4,500 | 1.77% | 6,535,202 |
| 2018-12-20 | 2018-12-18 | 3.378 | 1,536,188 | -9,000 | 1.78% | 5,188,902 |
| 2018-12-19 | 2018-12-17 | 3.644 | 1,545,188 | -112 | 1.79% | 5,631,352 |
| 2018-12-18 | 2018-12-14 | 3.467 | 1,545,300 | +105,975 | 1.79% | 5,357,040 |
| 2018-12-17 | 2018-12-13 | 2.667 | 1,439,325 | -47,025 | 1.67% | 3,838,200 |
| 2018-12-14 | 2018-12-12 | 2.133 | 1,486,350 | -6,750 | 1.72% | 3,170,880 |
| 2018-12-05 | 2018-12-03 | 2.222 | 1,493,100 | +6,750 | 1.73% | 3,318,000 |
| 2018-11-30 | 2018-11-28 | 2.178 | 1,486,350 | -9,113 | 1.72% | 3,236,940 |
| 2018-11-28 | 2018-11-26 | 2.222 | 1,495,463 | +12,600 | 1.73% | 3,323,251 |
| 2018-11-26 | 2018-11-22 | 1.956 | 1,482,863 | -9,000 | 1.72% | 2,899,821 |
| 2018-11-23 | 2018-11-21 | 2.000 | 1,491,863 | +6,750 | 1.73% | 2,983,726 |
| 2018-11-22 | 2018-11-20 | 1.956 | 1,485,113 | -9,000 | 1.72% | 2,904,221 |
| 2018-11-20 | 2018-11-16 | 2.133 | 1,494,113 | +25,313 | 1.73% | 3,187,441 |
| 2018-11-19 | 2018-11-15 | 2.089 | 1,468,800 | +14,850 | 1.70% | 3,068,160 |
| 2018-11-15 | 2018-11-13 | 2.222 | 1,453,950 | +11,137 | 1.68% | 3,231,000 |
| 2018-11-13 | 2018-11-09 | 2.222 | 1,442,813 | -4,500 | 1.67% | 3,206,251 |
| 2018-11-09 | 2018-11-07 | 2.311 | 1,447,313 | +13,500 | 1.68% | 3,344,901 |
| 2018-11-08 | 2018-11-06 | 2.667 | 1,433,813 | -18,787 | 1.66% | 3,823,501 |
| 2018-11-07 | 2018-11-05 | 2.178 | 1,452,600 | -4,500 | 1.68% | 3,163,440 |
| 2018-11-06 | 2018-11-02 | 2.178 | 1,457,100 | +2,250 | 1.69% | 3,173,240 |
| 2018-11-02 | 2018-10-31 | 2.311 | 1,454,850 | +5,850 | 1.68% | 3,362,320 |
| 2018-11-01 | 2018-10-30 | 2.178 | 1,449,000 | +6,750 | 1.68% | 3,155,600 |
| 2018-10-30 | 2018-10-26 | 2.400 | 1,442,250 | -33,188 | 1.67% | 3,461,400 |
| 2018-10-29 | 2018-10-25 | 2.222 | 1,475,438 | +14,288 | 1.71% | 3,278,751 |
| 2018-10-26 | 2018-10-24 | 2.400 | 1,461,150 | +112 | 1.69% | 3,506,760 |
| 2018-10-24 | 2018-10-22 | 2.178 | 1,461,038 | -9,787 | 1.69% | 3,181,816 |
| 2018-10-22 | 2018-10-18 | 2.178 | 1,470,825 | -2,588 | 1.70% | 3,203,130 |
| 2018-10-19 | 2018-10-16 | 2.133 | 1,473,413 | -7,312 | 1.71% | 3,143,281 |
| 2018-10-18 | 2018-10-15 | 2.267 | 1,480,725 | +11,250 | 1.71% | 3,356,310 |
| 2018-10-16 | 2018-10-12 | 2.267 | 1,469,475 | +12,037 | 1.70% | 3,330,810 |
| 2018-10-15 | 2018-10-11 | 2.400 | 1,457,438 | -4,387 | 1.69% | 3,497,851 |
| 2018-10-12 | 2018-10-10 | 2.222 | 1,461,825 | -4,275 | 1.69% | 3,248,500 |
| 2018-10-10 | 2018-10-08 | 2.222 | 1,466,100 | -29,250 | 1.70% | 3,258,000 |
| 2018-10-09 | 2018-10-05 | 2.089 | 1,495,350 | +900 | 1.73% | 3,123,620 |
| 2018-10-08 | 2018-10-04 | 2.044 | 1,494,450 | -4,275 | 1.73% | 3,055,320 |
| 2018-10-05 | 2018-10-03 | 2.222 | 1,498,725 | +15,300 | 1.73% | 3,330,500 |
| 2018-10-04 | 2018-10-02 | 2.089 | 1,483,425 | -29,700 | 1.72% | 3,098,710 |
| 2018-10-03 | 2018-09-28 | 2.178 | 1,513,125 | +2,475 | 1.75% | 3,295,250 |
| 2018-10-02 | 2018-09-27 | 1.867 | 1,510,650 | +1,350 | 1.75% | 2,819,880 |
| 2018-09-28 | 2018-09-26 | 2.178 | 1,509,300 | -16,088 | 1.75% | 3,286,920 |
| 2018-09-27 | 2018-09-24 | 2.267 | 1,525,388 | -77,062 | 1.77% | 3,457,546 |
| 2018-09-26 | 2018-09-21 | 1.333 | 1,602,450 | -28,350 | 1.85% | 2,136,600 |
| 2018-09-21 | 2018-09-19 | 1.200 | 1,630,800 | +4,500 | 1.89% | 1,956,960 |
| 2018-09-19 | 2018-09-17 | 1.067 | 1,626,300 | +2,250 | 1.88% | 1,734,720 |
| 2018-09-18 | 2018-09-14 | 1.111 | 1,624,050 | -12,713 | 1.88% | 1,804,500 |
| 2018-09-17 | 2018-09-13 | 1.111 | 1,636,763 | -13,050 | 1.89% | 1,818,626 |
| 2018-09-14 | 2018-09-12 | 1.022 | 1,649,813 | +93,038 | 1.91% | 1,686,476 |
| 2018-09-13 | 2018-09-11 | 1.200 | 1,556,775 | +74,250 | 1.80% | 1,868,130 |
| 2018-09-11 | 2018-09-07 | 1.689 | 1,482,525 | -29,250 | 1.72% | 2,503,820 |
| 2018-09-10 | 2018-09-06 | 1.600 | 1,511,775 | +1,912 | 1.75% | 2,418,840 |
| 2018-09-07 | 2018-09-05 | 1.689 | 1,509,863 | +2,250 | 1.75% | 2,549,991 |
| 2018-08-31 | 2018-08-29 | 1.600 | 1,507,613 | -19,125 | 1.74% | 2,412,181 |
| 2018-08-30 | 2018-08-28 | 1.511 | 1,526,738 | +11,250 | 1.77% | 2,307,071 |
| 2018-08-29 | 2018-08-27 | 1.511 | 1,515,488 | +44,550 | 1.75% | 2,290,071 |
| 2018-08-28 | 2018-08-24 | 1.689 | 1,470,938 | +6,750 | 1.70% | 2,484,251 |
| 2018-08-24 | 2018-08-22 | 1.644 | 1,464,188 | -65,700 | 1.69% | 2,407,776 |
| 2018-08-23 | 2018-08-21 | 1.644 | 1,529,888 | +8,550 | 1.77% | 2,515,816 |
| 2018-08-22 | 2018-08-20 | 1.600 | 1,521,338 | +37,688 | 1.76% | 2,434,141 |
| 2018-08-17 | 2018-08-15 | 1.956 | 1,483,650 | -43,650 | 1.72% | 2,901,360 |
| 2018-08-02 | 2018-07-31 | 2.222 | 1,527,300 | +6,750 | 1.77% | 3,394,000 |
| 2018-08-01 | 2018-07-30 | 2.178 | 1,520,550 | +1,125 | 1.76% | 3,311,420 |
| 2018-07-26 | 2018-07-24 | 2.178 | 1,519,425 | -32,063 | 1.76% | 3,308,970 |
| 2018-07-24 | 2018-07-20 | 2.311 | 1,551,488 | -1,687 | 1.80% | 3,585,661 |
| 2018-07-19 | 2018-07-17 | 2.311 | 1,553,175 | -900 | 1.80% | 3,589,560 |
| 2018-07-18 | 2018-07-16 | 2.400 | 1,554,075 | +6,750 | 1.80% | 3,729,780 |
| 2018-07-17 | 2018-07-13 | 2.356 | 1,547,325 | +900 | 1.79% | 3,644,810 |
| 2018-07-16 | 2018-07-12 | 2.400 | 1,546,425 | -15,075 | 1.79% | 3,711,420 |
| 2018-07-13 | 2018-07-11 | 2.178 | 1,561,500 | -2,025 | 1.81% | 3,400,600 |
| 2018-07-12 | 2018-07-10 | 2.533 | 1,563,525 | +7,987 | 1.81% | 3,960,930 |
| 2018-07-04 | 2018-06-29 | 2.711 | 1,555,538 | -25,875 | 1.80% | 4,217,236 |
| 2018-07-03 | 2018-06-28 | 2.889 | 1,581,413 | +1,350 | 1.83% | 4,568,526 |
| 2018-06-29 | 2018-06-27 | 2.933 | 1,580,063 | +17,438 | 1.83% | 4,634,851 |
| 2018-06-28 | 2018-06-26 | 2.800 | 1,562,625 | -563 | 1.81% | 4,375,350 |
| 2018-06-27 | 2018-06-25 | 2.933 | 1,563,188 | -60,525 | 1.81% | 4,585,351 |
| 2018-06-26 | 2018-06-22 | 2.489 | 1,623,713 | -1,687 | 1.88% | 4,041,241 |
| 2018-06-25 | 2018-06-21 | 1.867 | 1,625,400 | -12,375 | 1.88% | 3,034,080 |
| 2018-06-21 | 2018-06-19 | 1.778 | 1,637,775 | -1,800 | 1.90% | 2,911,600 |
| 2018-06-19 | 2018-06-14 | 1.867 | 1,639,575 | -4,500 | 1.90% | 3,060,540 |
| 2018-06-15 | 2018-06-13 | 1.867 | 1,644,075 | +6,750 | 1.90% | 3,068,940 |
| 2018-06-13 | 2018-06-11 | 1.956 | 1,637,325 | +6,525 | 1.90% | 3,201,880 |
| 2018-06-11 | 2018-06-07 | 2.000 | 1,630,800 | -1,913 | 1.89% | 3,261,600 |
| 2018-06-08 | 2018-06-06 | 1.956 | 1,632,713 | +2,138 | 1.89% | 3,192,861 |
| 2018-06-07 | 2018-06-05 | 1.911 | 1,630,575 | +10,125 | 1.89% | 3,116,210 |
| 2018-06-04 | 2018-05-31 | 2.044 | 1,620,450 | +4,612 | 1.88% | 3,312,920 |
| 2018-05-30 | 2018-05-28 | 1.911 | 1,615,838 | +38,138 | 1.87% | 3,088,046 |
| 2018-05-29 | 2018-05-25 | 1.867 | 1,577,700 | -3,375 | 1.83% | 2,945,040 |
| 2018-05-28 | 2018-05-24 | 1.911 | 1,581,075 | -10,238 | 1.83% | 3,021,610 |
| 2018-05-25 | 2018-05-23 | 1.911 | 1,591,313 | +2,250 | 1.84% | 3,041,176 |
| 2018-05-23 | 2018-05-18 | 2.133 | 1,589,063 | +2,363 | 1.84% | 3,390,001 |
| 2018-05-21 | 2018-05-17 | 1.911 | 1,586,700 | -788 | 1.84% | 3,032,360 |
| 2018-05-18 | 2018-05-16 | 2.178 | 1,587,488 | -13,050 | 1.84% | 3,457,196 |
| 2018-05-16 | 2018-05-14 | 2.222 | 1,600,538 | -9,000 | 1.85% | 3,556,751 |
| 2018-05-11 | 2018-05-09 | 2.000 | 1,609,538 | +4,613 | 1.86% | 3,219,076 |
| 2018-05-10 | 2018-05-08 | 1.867 | 1,604,925 | -225 | 1.86% | 2,995,860 |
| 2018-05-09 | 2018-05-07 | 1.956 | 1,605,150 | -563 | 1.86% | 3,138,960 |
| 2018-05-08 | 2018-05-04 | 1.956 | 1,605,713 | +4,500 | 1.86% | 3,140,061 |
| 2018-04-27 | 2018-04-25 | 2.089 | 1,601,213 | +7,875 | 1.85% | 3,344,756 |
| 2018-04-25 | 2018-04-23 | 2.089 | 1,593,338 | +9,000 | 1.84% | 3,328,306 |
| 2018-04-24 | 2018-04-20 | 2.089 | 1,584,338 | +7,313 | 1.83% | 3,309,506 |
| 2018-04-23 | 2018-04-19 | 2.178 | 1,577,025 | -16,875 | 1.83% | 3,434,410 |
| 2018-04-20 | 2018-04-18 | 2.400 | 1,593,900 | -61,425 | 1.84% | 3,825,360 |
| 2018-04-19 | 2018-04-17 | 2.267 | 1,655,325 | -39,713 | 1.92% | 3,752,070 |
| 2018-04-18 | 2018-04-16 | 2.089 | 1,695,038 | -9,000 | 1.96% | 3,540,746 |
| 2018-04-17 | 2018-04-13 | 2.222 | 1,704,038 | -4,500 | 1.97% | 3,786,751 |
| 2018-04-16 | 2018-04-12 | 2.222 | 1,708,538 | -1,350 | 1.98% | 3,796,751 |
| 2018-04-12 | 2018-04-10 | 2.089 | 1,709,888 | +13,950 | 1.98% | 3,571,766 |
| 2018-04-10 | 2018-04-06 | 2.267 | 1,695,938 | -2,250 | 1.96% | 3,844,126 |
| 2018-04-09 | 2018-04-04 | 2.444 | 1,698,188 | -9,562 | 1.97% | 4,151,126 |
| 2018-04-06 | 2018-04-03 | 2.356 | 1,707,750 | +4,950 | 1.98% | 4,022,700 |
| 2018-04-03 | 2018-03-28 | 2.178 | 1,702,800 | -4,500 | 1.97% | 3,708,320 |
| 2018-03-28 | 2018-03-26 | 2.222 | 1,707,300 | -6,188 | 1.98% | 3,794,000 |
| 2018-03-27 | 2018-03-23 | 2.222 | 1,713,488 | +12,038 | 1.98% | 3,807,751 |
| 2018-03-26 | 2018-03-22 | 2.311 | 1,701,450 | -4,725 | 1.97% | 3,932,240 |
| 2018-03-23 | 2018-03-21 | 2.356 | 1,706,175 | +44,325 | 1.97% | 4,018,990 |
| 2018-03-22 | 2018-03-20 | 2.400 | 1,661,850 | -11,250 | 1.92% | 3,988,440 |
| 2018-03-20 | 2018-03-16 | 2.444 | 1,673,100 | -900 | 1.94% | 4,089,800 |
| 2018-03-19 | 2018-03-15 | 2.444 | 1,674,000 | +29,250 | 1.94% | 4,092,000 |
| 2018-03-16 | 2018-03-14 | 2.444 | 1,644,750 | -4,050 | 1.90% | 4,020,500 |
| 2018-03-14 | 2018-03-12 | 2.489 | 1,648,800 | +1,462 | 1.91% | 4,103,680 |
| 2018-03-13 | 2018-03-09 | 2.533 | 1,647,338 | -48,600 | 1.91% | 4,173,256 |
| 2018-03-12 | 2018-03-08 | 2.311 | 1,695,938 | -24,750 | 1.96% | 3,919,501 |
| 2018-03-09 | 2018-03-07 | 2.178 | 1,720,688 | +675 | 1.99% | 3,747,276 |
| 2018-03-08 | 2018-03-06 | 2.089 | 1,720,013 | +4,500 | 1.99% | 3,592,916 |
| 2018-03-07 | 2018-03-05 | 2.089 | 1,715,513 | +4,500 | 1.99% | 3,583,516 |
| 2018-03-06 | 2018-03-02 | 2.089 | 1,711,013 | +33,750 | 1.98% | 3,574,116 |
| 2018-03-01 | 2018-02-27 | 2.222 | 1,677,263 | +5,625 | 1.94% | 3,727,251 |
| 2018-02-28 | 2018-02-26 | 2.133 | 1,671,638 | -2,475 | 1.93% | 3,566,161 |
| 2018-02-27 | 2018-02-23 | 2.400 | 1,674,113 | +15,075 | 1.94% | 4,017,871 |
| 2018-02-26 | 2018-02-22 | 2.267 | 1,659,038 | -13,500 | 1.92% | 3,760,486 |
| 2018-02-23 | 2018-02-21 | 2.356 | 1,672,538 | -3,375 | 1.94% | 3,939,756 |
| 2018-02-22 | 2018-02-20 | 2.133 | 1,675,913 | +4,500 | 1.94% | 3,575,281 |
| 2018-02-20 | 2018-02-13 | 1.956 | 1,671,413 | -15,750 | 1.93% | 3,268,541 |
| 2018-02-13 | 2018-02-09 | 2.000 | 1,687,163 | +18,000 | 1.95% | 3,374,326 |
| 2018-02-08 | 2018-02-06 | 1.956 | 1,669,163 | +8,438 | 1.93% | 3,264,141 |
| 2018-02-06 | 2018-02-02 | 2.267 | 1,660,725 | +3,600 | 1.92% | 3,764,310 |
| 2018-02-05 | 2018-02-01 | 2.267 | 1,657,125 | +12,037 | 1.92% | 3,756,150 |
| 2018-02-02 | 2018-01-31 | 2.267 | 1,645,088 | -10,350 | 1.90% | 3,728,866 |
| 2018-01-31 | 2018-01-29 | 2.311 | 1,655,438 | +2,250 | 1.92% | 3,825,901 |
| 2018-01-30 | 2018-01-26 | 2.267 | 1,653,188 | +1,238 | 1.91% | 3,747,226 |
| 2018-01-29 | 2018-01-25 | 2.311 | 1,651,950 | +225 | 1.91% | 3,817,840 |
| 2018-01-26 | 2018-01-24 | 2.267 | 1,651,725 | +10,125 | 1.91% | 3,743,910 |
| 2018-01-25 | 2018-01-23 | 2.311 | 1,641,600 | +65,025 | 1.90% | 3,793,920 |
| 2018-01-24 | 2018-01-22 | 2.222 | 1,576,575 | +68,062 | 1.82% | 3,503,500 |
| 2018-01-23 | 2018-01-19 | 2.667 | 1,508,513 | +68,175 | 1.75% | 4,022,701 |
| 2018-01-22 | 2018-01-18 | 2.667 | 1,440,338 | +86,625 | 1.67% | 3,840,901 |
| 2018-01-19 | 2018-01-17 | 2.667 | 1,353,713 | +75,375 | 1.57% | 3,609,901 |
| 2018-01-18 | 2018-01-16 | 3.022 | 1,278,338 | +29,475 | 1.48% | 3,863,422 |
| 2018-01-17 | 2018-01-15 | 3.778 | 1,248,863 | +13,275 | 1.45% | 4,717,927 |
| 2018-01-16 | 2018-01-12 | 4.356 | 1,235,588 | +450 | 1.43% | 5,381,672 |
| 2018-01-15 | 2018-01-11 | 4.444 | 1,235,138 | +14,963 | 1.43% | 5,489,502 |
| 2018-01-12 | 2018-01-10 | 4.489 | 1,220,175 | +11,700 | 1.41% | 5,477,230 |
| 2018-01-11 | 2018-01-09 | 4.978 | 1,208,475 | +15,750 | 1.40% | 6,015,520 |
| 2018-01-10 | 2018-01-08 | 4.889 | 1,192,725 | +9,787 | 1.38% | 5,831,100 |
| 2018-01-09 | 2018-01-05 | 5.022 | 1,182,938 | +6,075 | 1.37% | 5,940,978 |
| 2018-01-05 | 2018-01-03 | 5.244 | 1,176,863 | +2,250 | 1.36% | 6,171,993 |
| 2018-01-04 | 2018-01-02 | 5.333 | 1,174,613 | +3,600 | 1.36% | 6,264,603 |
| 2018-01-02 | 2017-12-28 | 5.778 | 1,171,013 | +3,375 | 1.36% | 6,765,853 |
| 2017-12-27 | 2017-12-21 | 4.667 | 1,167,638 | -2,812 | 1.35% | 5,448,977 |
| 2017-12-22 | 2017-12-20 | 4.711 | 1,170,450 | +4,500 | 1.35% | 5,514,120 |
| 2017-12-21 | 2017-12-19 | 5.022 | 1,165,950 | +4,500 | 1.35% | 5,855,660 |
| 2017-12-20 | 2017-12-18 | 4.800 | 1,161,450 | +10,687 | 1.34% | 5,574,960 |
| 2017-12-19 | 2017-12-15 | 4.711 | 1,150,763 | +53,100 | 1.33% | 5,421,372 |
| 2017-12-18 | 2017-12-14 | 5.644 | 1,097,663 | +16,988 | 1.27% | 6,195,698 |
| 2017-12-14 | 2017-12-12 | 5.867 | 1,080,675 | +9,000 | 1.25% | 6,339,960 |
| 2017-12-13 | 2017-12-11 | 5.956 | 1,071,675 | -32,850 | 1.24% | 6,382,420 |
| 2017-12-12 | 2017-12-08 | 6.044 | 1,104,525 | -11,250 | 1.28% | 6,676,240 |
| 2017-12-11 | 2017-12-07 | 6.222 | 1,115,775 | -5,063 | 1.29% | 6,942,600 |
| 2017-12-08 | 2017-12-06 | 6.311 | 1,120,838 | +31,500 | 1.30% | 7,073,733 |
| 2017-12-07 | 2017-12-05 | 6.311 | 1,089,338 | +3,713 | 1.26% | 6,874,933 |
| 2017-12-04 | 2017-11-30 | 6.267 | 1,085,625 | +1,462 | 1.26% | 6,803,250 |
| 2017-12-01 | 2017-11-29 | 6.311 | 1,084,163 | -8,100 | 1.25% | 6,842,273 |
| 2017-11-28 | 2017-11-24 | 6.667 | 1,092,263 | +9,225 | 1.26% | 7,281,753 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,083,038 | +3,375 | 1.25% | 7,316,523 |
| 2017-11-24 | 2017-11-22 | 6.489 | 1,079,663 | +900 | 1.25% | 7,005,813 |
| 2017-11-23 | 2017-11-21 | 8.000 | 1,078,763 | -17,887 | 1.25% | 8,630,104 |
| 2017-11-22 | 2017-11-20 | 6.578 | 1,096,650 | -27,225 | 1.27% | 7,213,520 |
| 2017-11-20 | 2017-11-16 | 5.956 | 1,123,875 | +56,587 | 1.30% | 6,693,300 |
| 2017-11-17 | 2017-11-15 | 6.000 | 1,067,288 | +225 | 1.24% | 6,403,728 |
| 2017-11-16 | 2017-11-14 | 6.044 | 1,067,063 | -17,775 | 1.24% | 6,449,803 |
| 2017-11-15 | 2017-11-13 | 5.956 | 1,084,838 | -4,162 | 1.26% | 6,460,813 |
| 2017-11-14 | 2017-11-10 | 5.956 | 1,089,000 | -3,488 | 1.26% | 6,485,600 |
| 2017-11-13 | 2017-11-09 | 6.000 | 1,092,488 | +5,963 | 1.26% | 6,554,928 |
| 2017-11-09 | 2017-11-07 | 6.089 | 1,086,525 | -2,250 | 1.26% | 6,615,730 |
| 2017-11-08 | 2017-11-06 | 6.000 | 1,088,775 | -1,238 | 1.26% | 6,532,650 |
| 2017-11-07 | 2017-11-03 | 6.178 | 1,090,013 | +16,763 | 1.26% | 6,733,858 |
| 2017-11-06 | 2017-11-02 | 5.956 | 1,073,250 | -1,125 | 1.24% | 6,391,800 |
| 2017-11-03 | 2017-11-01 | 5.911 | 1,074,375 | +2,250 | 1.24% | 6,350,750 |
| 2017-11-02 | 2017-10-31 | 6.089 | 1,072,125 | +7,312 | 1.24% | 6,528,050 |
| 2017-10-30 | 2017-10-26 | 6.044 | 1,064,813 | +2,250 | 1.23% | 6,436,203 |
| 2017-10-26 | 2017-10-24 | 6.356 | 1,062,563 | +7,875 | 1.23% | 6,753,178 |
| 2017-10-25 | 2017-10-23 | 6.267 | 1,054,688 | +8,100 | 1.22% | 6,609,378 |
| 2017-10-24 | 2017-10-20 | 6.311 | 1,046,588 | -27,900 | 1.21% | 6,605,133 |
| 2017-10-23 | 2017-10-19 | 6.311 | 1,074,488 | -112 | 1.24% | 6,781,213 |
| 2017-10-20 | 2017-10-18 | 6.667 | 1,074,600 | +2,250 | 1.24% | 7,164,000 |
| 2017-10-19 | 2017-10-17 | 6.578 | 1,072,350 | +2,250 | 1.24% | 7,053,680 |
| 2017-10-18 | 2017-10-16 | 6.889 | 1,070,100 | -4,500 | 1.24% | 7,371,800 |
| 2017-10-16 | 2017-10-12 | 6.844 | 1,074,600 | +16,200 | 1.24% | 7,355,040 |
| 2017-10-13 | 2017-10-11 | 7.111 | 1,058,400 | +32,400 | 1.23% | 7,526,400 |
| 2017-10-12 | 2017-10-10 | 6.000 | 1,026,000 | -113 | 1.19% | 6,156,000 |
| 2017-10-11 | 2017-10-09 | 6.000 | 1,026,113 | -6,412 | 1.19% | 6,156,678 |
| 2017-10-10 | 2017-10-06 | 5.867 | 1,032,525 | +18,675 | 1.20% | 6,057,480 |
| 2017-10-09 | 2017-10-04 | 5.911 | 1,013,850 | +15,750 | 1.17% | 5,992,980 |
| 2017-10-04 | 2017-09-29 | 6.089 | 998,100 | -10,350 | 1.16% | 6,077,320 |
| 2017-09-28 | 2017-09-26 | 6.000 | 1,008,450 | -3,375 | 1.17% | 6,050,700 |
| 2017-09-27 | 2017-09-25 | 6.222 | 1,011,825 | +7,087 | 1.17% | 6,295,800 |
| 2017-09-26 | 2017-09-22 | 6.133 | 1,004,738 | +4,838 | 1.16% | 6,162,393 |
| 2017-09-25 | 2017-09-21 | 6.444 | 999,900 | +3,375 | 1.16% | 6,443,800 |
| 2017-09-22 | 2017-09-20 | 6.489 | 996,525 | -6,750 | 1.15% | 6,466,340 |
| 2017-09-20 | 2017-09-18 | 6.667 | 1,003,275 | -2,250 | 1.16% | 6,688,500 |
| 2017-09-19 | 2017-09-15 | 6.667 | 1,005,525 | +4,837 | 1.16% | 6,703,500 |
| 2017-09-18 | 2017-09-14 | 7.022 | 1,000,688 | +2,363 | 1.16% | 7,027,054 |
| 2017-09-15 | 2017-09-13 | 7.156 | 998,325 | -10,800 | 1.16% | 7,143,570 |
| 2017-09-14 | 2017-09-12 | 7.022 | 1,009,125 | +66,150 | 1.17% | 7,086,300 |
| 2017-09-13 | 2017-09-11 | 6.978 | 942,975 | +4,500 | 1.09% | 6,579,870 |
| 2017-09-12 | 2017-09-08 | 6.978 | 938,475 | +6,075 | 1.09% | 6,548,470 |
| 2017-09-11 | 2017-09-07 | 7.067 | 932,400 | -1,125 | 1.08% | 6,588,960 |
| 2017-09-08 | 2017-09-06 | 6.978 | 933,525 | +6,750 | 1.08% | 6,513,930 |
| 2017-09-07 | 2017-09-05 | 6.978 | 926,775 | +46,125 | 1.07% | 6,466,830 |
| 2017-09-06 | 2017-09-04 | 6.178 | 880,650 | +4,950 | 1.02% | 5,440,460 |
| 2017-09-05 | 2017-09-01 | 6.133 | 875,700 | +2,250 | 1.01% | 5,370,960 |
| 2017-09-04 | 2017-08-31 | 5.911 | 873,450 | +2,250 | 1.01% | 5,163,060 |
| 2017-09-01 | 2017-08-30 | 6.133 | 871,200 | -9,112 | 1.01% | 5,343,360 |
| 2017-08-31 | 2017-08-29 | 6.000 | 880,312 | -1,350 | 1.02% | 5,281,872 |
| 2017-08-30 | 2017-08-28 | 6.044 | 881,662 | +12,150 | 1.02% | 5,329,157 |
| 2017-08-29 | 2017-08-25 | 6.133 | 869,512 | +26,437 | 1.01% | 5,333,007 |
| 2017-08-28 | 2017-08-24 | 6.133 | 843,075 | +11,250 | 0.98% | 5,170,860 |
| 2017-08-25 | 2017-08-22 | 6.222 | 831,825 | -225 | 0.96% | 5,175,800 |
| 2017-08-24 | 2017-08-21 | 6.222 | 832,050 | -9,900 | 0.96% | 5,177,200 |
| 2017-08-22 | 2017-08-18 | 6.178 | 841,950 | +3,150 | 0.97% | 5,201,380 |
| 2017-08-21 | 2017-08-17 | 6.356 | 838,800 | -2,362 | 0.97% | 5,331,040 |
| 2017-08-18 | 2017-08-16 | 6.311 | 841,162 | +15,412 | 0.97% | 5,308,667 |
| 2017-08-17 | 2017-08-15 | 6.000 | 825,750 | +30,150 | 0.96% | 4,954,500 |
| 2017-08-15 | 2017-08-11 | 6.978 | 795,600 | +2,250 | 0.92% | 5,551,520 |
| 2017-08-14 | 2017-08-10 | 6.978 | 793,350 | +1,350 | 0.92% | 5,535,820 |
| 2017-08-11 | 2017-08-09 | 7.422 | 792,000 | +16,313 | 0.92% | 5,878,400 |
| 2017-08-10 | 2017-08-08 | 7.689 | 775,687 | -67,613 | 0.90% | 5,964,171 |
| 2017-08-09 | 2017-08-07 | 5.956 | 843,300 | +8,213 | 0.98% | 5,022,320 |
| 2017-08-08 | 2017-08-04 | 6.222 | 835,087 | +33,750 | 0.97% | 5,196,097 |
| 2017-08-07 | 2017-08-03 | 6.044 | 801,337 | +18,000 | 0.93% | 4,843,637 |
| 2017-08-04 | 2017-08-02 | 6.133 | 783,337 | +5,400 | 0.91% | 4,804,467 |
| 2017-08-03 | 2017-08-01 | 6.089 | 777,937 | +11,137 | 0.90% | 4,736,772 |
| 2017-08-02 | 2017-07-31 | 5.911 | 766,800 | +15,750 | 0.89% | 4,532,640 |
| 2017-08-01 | 2017-07-28 | 7.289 | 751,050 | -1,125 | 0.87% | 5,474,320 |
| 2017-07-31 | 2017-07-27 | 7.467 | 752,175 | +16,425 | 0.87% | 5,616,240 |
| 2017-07-28 | 2017-07-26 | 8.044 | 735,750 | -2,925 | 0.85% | 5,918,700 |
| 2017-07-27 | 2017-07-25 | 8.400 | 738,675 | -1,687 | 0.85% | 6,204,870 |
| 2017-07-25 | 2017-07-21 | 8.711 | 740,362 | -24,300 | 0.86% | 6,449,376 |
| 2017-07-24 | 2017-07-20 | 8.978 | 764,662 | +12,375 | 0.89% | 6,864,966 |
| 2017-07-21 | 2017-07-19 | 9.067 | 752,287 | -1,463 | 0.87% | 6,820,735 |
| 2017-07-20 | 2017-07-18 | 8.978 | 753,750 | -4,050 | 0.87% | 6,767,000 |
| 2017-07-19 | 2017-07-17 | 8.889 | 757,800 | -3,262 | 0.88% | 6,736,000 |
| 2017-07-18 | 2017-07-14 | 8.889 | 761,062 | +22,050 | 0.88% | 6,764,996 |
| 2017-07-17 | 2017-07-13 | 9.156 | 739,012 | -12,938 | 0.86% | 6,766,065 |
| 2017-07-14 | 2017-07-12 | 9.778 | 751,950 | -9,450 | 0.87% | 7,352,400 |
| 2017-07-13 | 2017-07-11 | 10.178 | 761,400 | +2,250 | 0.88% | 7,749,360 |
| 2017-07-12 | 2017-07-10 | 10.267 | 759,150 | +9,338 | 0.88% | 7,793,940 |
| 2017-07-11 | 2017-07-07 | 11.022 | 749,812 | -113 | 0.87% | 8,264,594 |
| 2017-07-10 | 2017-07-06 | 11.022 | 749,925 | -54,787 | 0.87% | 8,265,840 |
| 2017-07-07 | 2017-07-05 | 10.400 | 804,712 | -2,700 | 0.93% | 8,369,005 |
| 2017-07-06 | 2017-07-04 | 9.022 | 807,412 | +7,537 | 0.93% | 7,284,650 |
| 2017-07-05 | 2017-07-03 | 9.644 | 799,875 | -1,800 | 0.93% | 7,714,350 |
| 2017-07-04 | 2017-06-30 | 10.178 | 801,675 | +20,813 | 0.93% | 8,159,270 |
| 2017-07-03 | 2017-06-29 | 10.222 | 780,862 | -3,488 | 0.90% | 7,982,145 |
| 2017-06-30 | 2017-06-28 | 10.444 | 784,350 | -5,962 | 0.91% | 8,192,100 |
| 2017-06-29 | 2017-06-27 | 11.111 | 790,312 | +87,187 | 0.91% | 8,781,244 |
| 2017-06-28 | 2017-06-26 | 12.889 | 703,125 | +38,362 | 0.81% | 9,062,500 |
| 2017-06-27 | 2017-06-23 | 10.622 | 664,763 | +51,075 | 0.77% | 7,061,260 |
| 2017-06-26 | 2017-06-22 | 13.556 | 613,688 | -64,912 | 0.71% | 8,318,882 |
| 2017-06-23 | 2017-06-21 | 6.533 | 678,600 | +2,137 | 0.79% | 4,433,520 |
| 2017-06-22 | 2017-06-20 | 6.444 | 676,463 | +1,350 | 0.78% | 4,359,428 |
| 2017-06-21 | 2017-06-19 | 6.400 | 675,113 | +225 | 0.78% | 4,320,723 |
| 2017-06-19 | 2017-06-15 | 6.400 | 674,888 | +11,363 | 0.78% | 4,319,283 |
| 2017-06-16 | 2017-06-14 | 6.356 | 663,525 | +8,662 | 0.77% | 4,217,070 |
| 2017-06-13 | 2017-06-09 | 6.178 | 654,863 | +6,300 | 0.76% | 4,045,598 |
| 2017-06-12 | 2017-06-08 | 6.267 | 648,563 | +6,750 | 0.75% | 4,064,328 |
| 2017-06-09 | 2017-06-07 | 6.178 | 641,813 | +2,138 | 0.74% | 3,964,978 |
| 2017-06-08 | 2017-06-06 | 6.178 | 639,675 | +6,412 | 0.74% | 3,951,770 |
| 2017-06-07 | 2017-06-05 | 6.222 | 633,263 | -278,887 | 0.73% | 3,940,303 |
| 2017-06-06 | 2017-06-02 | 6.311 | 912,150 | +2,250 | 1.06% | 5,756,680 |
| 2017-06-05 | 2017-06-01 | 6.356 | 909,900 | +5,400 | 1.05% | 5,782,920 |
| 2017-06-02 | 2017-05-31 | 6.400 | 904,500 | -15,300 | 1.05% | 5,788,800 |
| 2017-06-01 | 2017-05-29 | 6.533 | 919,800 | -2,587 | 1.06% | 6,009,360 |
| 2017-05-29 | 2017-05-25 | 6.356 | 922,387 | -7,988 | 1.07% | 5,862,282 |
| 2017-05-26 | 2017-05-24 | 6.089 | 930,375 | -112 | 1.08% | 5,664,950 |
| 2017-05-25 | 2017-05-23 | 6.178 | 930,487 | +2,025 | 1.08% | 5,748,342 |
| 2017-05-24 | 2017-05-22 | 6.400 | 928,462 | +562 | 1.07% | 5,942,157 |
| 2017-05-23 | 2017-05-19 | 6.533 | 927,900 | +3,600 | 1.07% | 6,062,280 |
| 2017-05-22 | 2017-05-18 | 6.356 | 924,300 | -18,225 | 1.07% | 5,874,440 |
| 2017-05-19 | 2017-05-17 | 6.311 | 942,525 | +12,600 | 1.09% | 5,948,380 |
| 2017-05-18 | 2017-05-16 | 6.756 | 929,925 | +62,663 | 1.08% | 6,282,160 |
| 2017-05-17 | 2017-05-15 | 8.178 | 867,262 | +11,250 | 1.00% | 7,092,276 |
| 2017-05-15 | 2017-05-11 | 9.156 | 856,012 | +1,575 | 0.99% | 7,837,265 |
| 2017-05-12 | 2017-05-10 | 9.200 | 854,437 | -2,138 | 0.99% | 7,860,820 |
| 2017-05-11 | 2017-05-09 | 9.422 | 856,575 | -675 | 0.99% | 8,070,840 |
| 2017-05-10 | 2017-05-08 | 9.111 | 857,250 | +47,025 | 0.99% | 7,810,500 |
| 2017-05-08 | 2017-05-04 | 12.222 | 810,225 | +2,250 | 0.94% | 9,902,750 |
| 2017-05-05 | 2017-05-02 | 12.889 | 807,975 | -2,250 | 0.94% | 10,413,900 |
| 2017-05-04 | 2017-04-28 | 12.667 | 810,225 | +20,925 | 0.94% | 10,262,850 |
| 2017-05-02 | 2017-04-27 | 13.111 | 789,300 | +3,600 | 0.91% | 10,348,600 |
| 2017-04-28 | 2017-04-26 | 13.333 | 785,700 | +3,038 | 0.91% | 10,476,000 |
| 2017-04-27 | 2017-04-25 | 12.667 | 782,662 | +7,537 | 0.91% | 9,913,719 |
| 2017-04-26 | 2017-04-24 | 13.556 | 775,125 | +9,900 | 0.90% | 10,507,250 |
| 2017-04-25 | 2017-04-21 | 15.111 | 765,225 | +3,713 | 0.89% | 11,563,400 |
| 2017-04-24 | 2017-04-20 | 16.444 | 761,512 | +32,400 | 0.88% | 12,522,642 |
| 2017-04-21 | 2017-04-19 | 16.444 | 729,112 | +2,250 | 0.84% | 11,989,842 |
| 2017-04-19 | 2017-04-13 | 18.000 | 726,862 | -11,700 | 0.84% | 13,083,516 |
| 2017-04-18 | 2017-04-12 | 17.333 | 738,562 | +7,087 | 0.85% | 12,801,741 |
| 2017-04-13 | 2017-04-11 | 17.556 | 731,475 | -450 | 0.85% | 12,841,450 |
| 2017-04-12 | 2017-04-10 | 17.333 | 731,925 | -7,425 | 0.85% | 12,686,700 |
| 2017-04-11 | 2017-04-07 | 16.889 | 739,350 | -3,262 | 0.86% | 12,486,800 |
| 2017-04-07 | 2017-04-05 | 16.889 | 742,612 | +4,500 | 0.86% | 12,541,892 |
| 2017-04-06 | 2017-04-03 | 16.667 | 738,112 | -563 | 0.85% | 12,301,867 |
| 2017-04-03 | 2017-03-30 | 17.333 | 738,675 | +15,188 | 0.85% | 12,803,700 |
| 2017-03-31 | 2017-03-29 | 17.778 | 723,487 | +8,662 | 0.84% | 12,861,991 |
| 2017-03-30 | 2017-03-28 | 18.222 | 714,825 | +7,088 | 0.83% | 13,025,700 |
| 2017-03-29 | 2017-03-27 | 18.444 | 707,737 | -1,013 | 0.82% | 13,053,816 |
| 2017-03-28 | 2017-03-24 | 18.222 | 708,750 | +8,325 | 0.82% | 12,915,000 |
| 2017-03-27 | 2017-03-23 | 20.667 | 700,425 | +450 | 0.81% | 14,475,450 |
| 2017-03-24 | 2017-03-22 | 20.000 | 699,975 | +4,275 | 0.81% | 13,999,500 |
| 2017-03-23 | 2017-03-21 | 20.000 | 695,700 | -1,575 | 0.81% | 13,914,000 |
| 2017-03-22 | 2017-03-20 | 20.000 | 697,275 | -14,287 | 0.81% | 13,945,500 |
| 2017-03-21 | 2017-03-17 | 21.111 | 711,562 | -1,065,376 | 0.82% | 15,021,864 |
| 2017-03-17 | 2017-03-15 | 22.000 | 1,776,938 | +198,900 | 2.06% | 39,092,636 |
| 2017-03-16 | 2017-03-14 | 21.778 | 1,578,038 | +5,625 | 1.83% | 34,366,161 |
| 2017-03-14 | 2017-03-10 | 22.222 | 1,572,413 | -13,387 | 1.82% | 34,942,511 |
| 2017-03-13 | 2017-03-09 | 22.667 | 1,585,800 | +1,125 | 1.84% | 35,944,800 |
| 2017-03-10 | 2017-03-08 | 22.222 | 1,584,675 | -3,375 | 1.83% | 35,215,000 |
| 2017-03-09 | 2017-03-07 | 22.667 | 1,588,050 | -1,463 | 1.84% | 35,995,800 |
| 2017-03-07 | 2017-03-03 | 18.667 | 1,589,513 | +2,250 | 1.84% | 29,670,909 |
| 2017-03-06 | 2017-03-02 | 18.000 | 1,587,263 | +11,700 | 1.84% | 28,570,734 |
| 2017-03-03 | 2017-03-01 | 20.444 | 1,575,563 | +57,263 | 1.82% | 32,211,510 |
| 2017-02-23 | 2017-02-21 | 14.444 | 1,518,300 | +5,737 | 1.76% | 21,931,000 |
| 2017-02-21 | 2017-02-17 | 14.444 | 1,512,563 | +563 | 1.75% | 21,848,132 |
| 2017-02-20 | 2017-02-16 | 15.333 | 1,512,000 | +2,925 | 1.75% | 23,184,000 |
| 2017-02-17 | 2017-02-15 | 15.333 | 1,509,075 | +1,912 | 1.75% | 23,139,150 |
| 2017-02-16 | 2017-02-14 | 15.778 | 1,507,163 | +1,238 | 1.74% | 23,779,683 |
| 2017-02-02 | 2017-01-27 | 17.778 | 1,505,925 | -113 | 1.74% | 26,772,000 |
| 2017-01-26 | 2017-01-24 | 17.778 | 1,506,038 | -337 | 1.74% | 26,774,009 |
| 2017-01-10 | 2017-01-06 | 18.889 | 1,506,375 | +337 | 1.74% | 28,453,750 |
| 2016-12-22 | 2016-12-20 | 23.111 | 1,506,038 | +900 | 1.74% | 34,806,212 |
| 2016-12-21 | 2016-12-19 | 23.111 | 1,505,138 | -1,405,462 | 1.74% | 34,785,412 |
| 2016-12-09 | 2016-12-07 | 22.500 | 2,910,600 | +4,500 | 3.37% | 65,488,500 |
| 2016-12-08 | 2016-12-06 | 22.278 | 2,906,100 | -900,000 | 3.36% | 64,741,450 |
| 2016-12-07 | 2016-12-05 | 22.278 | 3,806,100 | +1,800 | 4.41% | 84,791,450 |
| 2016-12-06 | 2016-12-02 | 22.444 | 3,804,300 | +3,600 | 4.40% | 85,385,400 |
| 2016-12-01 | 2016-11-29 | 24.167 | 3,800,700 | +5,400 | 4.40% | 91,850,250 |
| 2016-11-29 | 2016-11-25 | 26.167 | 3,795,300 | +2,700 | 4.39% | 99,310,350 |
| 2016-11-25 | 2016-11-23 | 27.778 | 3,792,600 | +900 | 4.39% | 105,350,000 |
| 2016-11-17 | 2016-11-15 | 27.667 | 3,791,700 | -180,000 | 4.39% | 104,903,700 |
| 2016-11-08 | 2016-11-04 | 32.111 | 3,971,700 | +1,800 | 4.60% | 127,535,700 |
| 2016-11-03 | 2016-11-01 | 29.722 | 3,969,900 | +5,400 | 4.59% | 117,994,250 |
| 2016-11-01 | 2016-10-28 | 30.111 | 3,964,500 | +1,800 | 4.59% | 119,375,500 |
| 2016-10-25 | 2016-10-20 | 32.167 | 3,962,700 | +900 | 4.59% | 127,466,850 |
| 2016-10-24 | 2016-10-19 | 30.000 | 3,961,800 | +900 | 4.59% | 118,854,000 |
| 2016-10-18 | 2016-10-14 | 31.611 | 3,960,900 | +1,800 | 4.58% | 125,208,450 |
| 2016-09-06 | 2016-09-02 | 38.889 | 3,959,100 | -2,700 | 4.58% | 153,965,000 |
| 2016-09-02 | 2016-08-31 | 35.833 | 3,961,800 | -360,000 | 4.59% | 141,964,500 |
| 2016-07-12 | 2016-07-08 | 40.000 | 4,321,800 | -900 | 5.00% | 172,872,000 |
| 2016-07-11 | 2016-07-07 | 40.444 | 4,322,700 | -1,800 | 5.00% | 174,829,200 |
| 2016-07-08 | 2016-07-06 | 38.944 | 4,324,500 | -4,500 | 5.01% | 168,415,250 |
| 2016-07-07 | 2016-07-05 | 38.944 | 4,329,000 | -900 | 5.01% | 168,590,500 |
| 2016-07-05 | 2016-06-30 | 38.889 | 4,329,900 | +900 | 5.01% | 168,385,000 |
| 2016-06-27 | 2016-06-23 | 41.389 | 4,329,000 | -900 | 5.01% | 179,172,500 |
| 2016-06-24 | 2016-06-22 | 41.389 | 4,329,900 | -900 | 5.01% | 179,209,750 |
| 2016-06-22 | 2016-06-20 | 40.556 | 4,330,800 | -900 | 5.01% | 175,638,000 |
| 2016-06-21 | 2016-06-17 | 45.000 | 4,331,700 | -2,700 | 5.01% | 194,926,500 |
| 2016-06-17 | 2016-06-15 | 48.556 | 4,334,400 | -540,000 | 5.02% | 210,459,200 |
| 2016-06-08 | 2016-06-06 | 51.167 | 4,874,400 | -900 | 5.64% | 249,406,800 |
| 2016-06-07 | 2016-06-03 | 51.111 | 4,875,300 | -1,800 | 5.64% | 249,182,000 |
| 2016-05-23 | 2016-05-19 | 52.778 | 4,877,100 | +900 | 5.64% | 257,402,500 |
| 2016-05-20 | 2016-05-18 | 53.889 | 4,876,200 | +900 | 5.64% | 262,773,000 |
| 2016-05-18 | 2016-05-16 | 55.556 | 4,875,300 | -1,800 | 5.64% | 270,850,000 |
| 2016-05-10 | 2016-05-06 | 58.222 | 4,877,100 | +42,300 | 5.64% | 283,955,600 |
| 2016-05-03 | 2016-04-28 | 55.556 | 4,834,800 | +4,500 | 5.60% | 268,600,000 |
| 2016-04-20 | 2016-04-18 | 56.667 | 4,830,300 | +2,700 | 5.59% | 273,717,000 |
| 2016-04-19 | 2016-04-15 | 58.333 | 4,827,600 | +1,800 | 5.59% | 281,610,000 |
| 2016-04-08 | 2016-04-06 | 57.889 | 4,825,800 | -900 | 5.59% | 279,360,200 |
| 2016-04-01 | 2016-03-30 | 59.444 | 4,826,700 | +3,600 | 5.59% | 286,920,500 |
| 2016-03-31 | 2016-03-29 | 59.111 | 4,823,100 | +900 | 5.58% | 285,098,800 |
| 2016-03-22 | 2016-03-18 | 58.333 | 4,822,200 | +1,800 | 5.58% | 281,295,000 |
| 2016-03-21 | 2016-03-17 | 56.111 | 4,820,400 | +900 | 5.58% | 270,478,000 |
| 2016-03-17 | 2016-03-15 | 55.000 | 4,819,500 | +900 | 5.58% | 265,072,500 |
| 2016-03-08 | 2016-03-04 | 53.778 | 4,818,600 | +18,000 | 5.58% | 259,133,600 |
| 2016-03-01 | 2016-02-26 | 54.444 | 4,800,600 | +900 | 5.56% | 261,366,000 |
| 2016-02-29 | 2016-02-25 | 54.444 | 4,799,700 | +900 | 5.56% | 261,317,000 |
| 2016-02-19 | 2016-02-17 | 53.889 | 4,798,800 | +900 | 5.55% | 258,602,000 |
| 2016-01-27 | 2016-01-25 | 52.222 | 4,797,900 | +1,800 | 5.55% | 250,557,000 |
| 2016-01-26 | 2016-01-22 | 52.222 | 4,796,100 | +2,700 | 5.55% | 250,463,000 |
| 2016-01-25 | 2016-01-21 | 51.389 | 4,793,400 | -900 | 5.55% | 246,327,500 |
| 2016-01-21 | 2016-01-19 | 51.389 | 4,794,300 | -900 | 5.55% | 246,373,750 |
| 2016-01-15 | 2016-01-13 | 48.667 | 4,795,200 | -900 | 5.55% | 233,366,400 |
| 2016-01-12 | 2016-01-08 | 50.000 | 4,796,100 | +8,100 | 5.55% | 239,805,000 |
| 2016-01-07 | 2016-01-05 | 51.111 | 4,788,000 | +4,500 | 5.54% | 244,720,000 |
| 2016-01-05 | 2015-12-31 | 53.000 | 4,783,500 | +7,200 | 5.54% | 253,525,500 |
| 2015-12-28 | 2015-12-22 | 54.722 | 4,776,300 | +1,800 | 5.53% | 261,369,750 |
| 2015-12-18 | 2015-12-16 | 53.889 | 4,774,500 | +9,900 | 5.53% | 257,292,500 |
| 2015-12-16 | 2015-12-14 | 52.778 | 4,764,600 | +3,600 | 5.51% | 251,465,000 |
| 2015-11-30 | 2015-11-26 | 47.222 | 4,761,000 | +4,743,000 | 5.51% | 224,825,000 |
| 2015-10-05 | 2015-09-30 | 39.444 | 18,000 | 0.02% | 710,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy