History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 3,909,300 | +0 | 1.58% | 703,674 |
| 2025-10-13 | 2025-10-09 | 0.180 | 3,909,300 | +0 | 1.58% | 703,674 |
| 2025-10-10 | 2025-10-08 | 0.177 | 3,909,300 | +0 | 1.58% | 691,946 |
| 2025-10-09 | 2025-10-06 | 0.177 | 3,909,300 | +0 | 1.58% | 691,946 |
| 2025-10-08 | 2025-10-03 | 0.155 | 3,909,300 | +0 | 1.58% | 605,942 |
| 2025-10-06 | 2025-10-02 | 0.169 | 3,909,300 | +0 | 1.58% | 660,672 |
| 2025-10-03 | 2025-09-30 | 0.175 | 3,909,300 | +0 | 1.58% | 684,128 |
| 2025-10-02 | 2025-09-29 | 0.172 | 3,909,300 | +0 | 1.58% | 672,400 |
| 2025-09-30 | 2025-09-26 | 0.185 | 3,909,300 | +0 | 1.58% | 723,220 |
| 2025-09-29 | 2025-09-25 | 0.185 | 3,909,300 | +0 | 1.58% | 723,220 |
| 2025-09-26 | 2025-09-24 | 0.185 | 3,909,300 | +0 | 1.58% | 723,220 |
| 2025-09-25 | 2025-09-23 | 0.185 | 3,909,300 | +0 | 1.58% | 723,220 |
| 2025-09-24 | 2025-09-22 | 0.185 | 3,909,300 | +0 | 1.58% | 723,220 |
| 2025-09-23 | 2025-09-19 | 0.185 | 3,909,300 | +0 | 1.58% | 723,220 |
| 2025-09-22 | 2025-09-18 | 0.185 | 3,909,300 | +0 | 1.58% | 723,220 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,909,300 | +0 | 1.58% | 664,581 |
| 2025-09-18 | 2025-09-16 | 0.170 | 3,909,300 | +0 | 1.58% | 664,581 |
| 2025-09-17 | 2025-09-15 | 0.150 | 3,909,300 | +0 | 1.58% | 586,395 |
| 2025-09-16 | 2025-09-12 | 0.158 | 3,909,300 | +0 | 1.58% | 617,669 |
| 2025-09-15 | 2025-09-11 | 0.163 | 3,909,300 | +0 | 1.58% | 637,216 |
| 2025-09-12 | 2025-09-10 | 0.168 | 3,909,300 | +0 | 1.58% | 656,762 |
| 2025-09-11 | 2025-09-09 | 0.180 | 3,909,300 | +0 | 1.58% | 703,674 |
| 2025-09-10 | 2025-09-08 | 0.180 | 3,909,300 | +0 | 1.58% | 703,674 |
| 2025-09-09 | 2025-09-05 | 0.180 | 3,909,300 | +0 | 1.58% | 703,674 |
| 2025-09-08 | 2025-09-04 | 0.170 | 3,909,300 | +0 | 1.58% | 664,581 |
| 2025-09-05 | 2025-09-03 | 0.170 | 3,909,300 | +0 | 1.58% | 664,581 |
| 2025-09-04 | 2025-09-02 | 0.170 | 3,909,300 | +0 | 1.58% | 664,581 |
| 2025-09-03 | 2025-09-01 | 0.184 | 3,909,300 | +0 | 1.58% | 719,311 |
| 2025-09-02 | 2025-08-29 | 0.180 | 3,909,300 | +0 | 1.89% | 703,674 |
| 2025-09-01 | 2025-08-28 | 0.180 | 3,909,300 | +0 | 1.89% | 703,674 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,909,300 | +0 | 1.89% | 703,674 |
| 2025-08-28 | 2025-08-26 | 0.180 | 3,909,300 | +0 | 1.89% | 703,674 |
| 2025-08-27 | 2025-08-25 | 0.198 | 3,909,300 | +0 | 1.89% | 774,041 |
| 2025-08-26 | 2025-08-22 | 0.199 | 3,909,300 | +0 | 1.89% | 777,951 |
| 2025-08-25 | 2025-08-21 | 0.175 | 3,909,300 | +0 | 1.89% | 684,128 |
| 2025-08-22 | 2025-08-20 | 0.175 | 3,909,300 | +100,000 | 1.89% | 684,128 |
| 2025-08-19 | 2025-08-15 | 0.203 | 3,809,300 | -10,000 | 1.84% | 773,288 |
| 2025-08-14 | 2025-08-12 | 0.133 | 3,819,300 | -14,000 | 1.85% | 507,967 |
| 2025-08-13 | 2025-08-11 | 0.133 | 3,833,300 | -20,000 | 1.85% | 509,829 |
| 2025-08-12 | 2025-08-08 | 0.151 | 3,853,300 | +180,000 | 1.86% | 581,848 |
| 2025-08-06 | 2025-08-04 | 0.196 | 3,673,300 | -1,000 | 1.78% | 719,967 |
| 2025-07-29 | 2025-07-25 | 0.220 | 3,674,300 | +20,000 | 1.78% | 808,346 |
| 2025-07-15 | 2025-07-11 | 0.218 | 3,654,300 | +80,000 | 1.77% | 796,637 |
| 2025-07-14 | 2025-07-10 | 0.220 | 3,574,300 | +640,000 | 1.73% | 786,346 |
| 2025-06-30 | 2025-06-26 | 0.191 | 2,934,300 | +60,000 | 1.42% | 560,451 |
| 2025-05-08 | 2025-05-06 | 0.207 | 2,874,300 | +100,000 | 1.39% | 594,980 |
| 2025-04-01 | 2025-03-28 | 0.249 | 2,774,300 | +220,000 | 1.34% | 690,801 |
| 2025-03-27 | 2025-03-25 | 0.260 | 2,554,300 | -1,600 | 1.24% | 664,118 |
| 2025-02-26 | 2025-02-24 | 0.275 | 2,555,900 | -20,000 | 1.24% | 702,872 |
| 2025-02-21 | 2025-02-19 | 0.270 | 2,575,900 | -20,000 | 1.25% | 695,493 |
| 2025-02-19 | 2025-02-17 | 0.228 | 2,595,900 | -39,000 | 1.26% | 591,865 |
| 2025-02-18 | 2025-02-14 | 0.235 | 2,634,900 | -67,000 | 1.27% | 619,202 |
| 2025-02-12 | 2025-02-10 | 0.200 | 2,701,900 | -220,000 | 1.31% | 540,380 |
| 2025-02-11 | 2025-02-07 | 0.228 | 2,921,900 | +60,000 | 1.41% | 666,193 |
| 2025-02-10 | 2025-02-06 | 0.170 | 2,861,900 | -40,000 | 1.38% | 486,523 |
| 2025-01-17 | 2025-01-15 | 0.129 | 2,901,900 | -47,400 | 1.40% | 374,345 |
| 2024-11-18 | 2024-11-14 | 0.095 | 2,949,300 | +60,000 | 1.43% | 280,184 |
| 2024-11-15 | 2024-11-13 | 0.095 | 2,889,300 | +20,000 | 1.40% | 274,484 |
| 2024-10-17 | 2024-10-15 | 0.112 | 2,869,300 | -6,000 | 1.39% | 321,362 |
| 2024-10-15 | 2024-10-10 | 0.102 | 2,875,300 | -6,000 | 1.39% | 293,281 |
| 2024-10-09 | 2024-10-07 | 0.115 | 2,881,300 | +80,000 | 1.39% | 331,350 |
| 2024-10-04 | 2024-10-02 | 0.105 | 2,801,300 | +240,000 | 1.35% | 294,136 |
| 2024-07-04 | 2024-07-02 | 0.260 | 2,561,300 | +6,000 | 1.24% | 665,938 |
| 2024-07-02 | 2024-06-27 | 0.239 | 2,555,300 | -16,000 | 1.24% | 610,717 |
| 2024-06-27 | 2024-06-25 | 0.150 | 2,571,300 | -2,000 | 1.24% | 385,695 |
| 2024-05-24 | 2024-05-22 | 0.155 | 2,573,300 | +10,000 | 1.24% | 398,862 |
| 2024-05-22 | 2024-05-20 | 0.130 | 2,563,300 | -20,000 | 1.24% | 333,229 |
| 2024-05-21 | 2024-05-17 | 0.140 | 2,583,300 | -14,000 | 1.25% | 361,662 |
| 2024-05-20 | 2024-05-16 | 0.140 | 2,597,300 | +24,000 | 1.26% | 363,622 |
| 2024-05-13 | 2024-05-09 | 0.170 | 2,573,300 | +6,000 | 1.24% | 437,461 |
| 2024-04-29 | 2024-04-25 | 0.200 | 2,567,300 | -18,000 | 1.49% | 513,460 |
| 2024-04-25 | 2024-04-23 | 0.200 | 2,585,300 | -16,000 | 1.50% | 517,060 |
| 2024-04-23 | 2024-04-19 | 0.205 | 2,601,300 | +64,000 | 1.51% | 533,267 |
| 2024-04-18 | 2024-04-16 | 0.295 | 2,537,300 | -198,000 | 1.47% | 748,504 |
| 2024-04-17 | 2024-04-15 | 0.300 | 2,735,300 | +234,000 | 1.59% | 820,590 |
| 2024-04-15 | 2024-04-11 | 0.205 | 2,501,300 | -2,000 | 1.45% | 512,767 |
| 2024-04-11 | 2024-04-09 | 0.190 | 2,503,300 | +2,000 | 1.45% | 475,627 |
| 2024-04-09 | 2024-04-05 | 0.220 | 2,501,300 | -600 | 1.45% | 550,286 |
| 2024-04-08 | 2024-04-03 | 0.265 | 2,501,900 | +92,000 | 1.45% | 663,004 |
| 2024-04-05 | 2024-04-02 | 0.260 | 2,409,900 | +8,000 | 1.40% | 626,574 |
| 2024-04-03 | 2024-03-28 | 0.275 | 2,401,900 | +20,000 | 1.39% | 660,523 |
| 2024-03-28 | 2024-03-26 | 0.310 | 2,381,900 | +10,000 | 1.38% | 738,389 |
| 2024-03-12 | 2024-03-08 | 0.340 | 2,371,900 | +12,000 | 1.38% | 806,446 |
| 2024-03-11 | 2024-03-07 | 0.340 | 2,359,900 | +30,000 | 1.37% | 802,366 |
| 2024-03-08 | 2024-03-06 | 0.380 | 2,329,900 | +4,000 | 1.35% | 885,362 |
| 2024-03-07 | 2024-03-05 | 0.380 | 2,325,900 | +8,000 | 1.35% | 883,842 |
| 2024-03-06 | 2024-03-04 | 0.360 | 2,317,900 | +8,000 | 1.34% | 834,444 |
| 2024-01-19 | 2024-01-17 | 0.400 | 2,309,900 | +20,000 | 1.34% | 923,960 |
| 2024-01-10 | 2024-01-08 | 0.370 | 2,289,900 | +20,000 | 1.33% | 847,263 |
| 2024-01-09 | 2024-01-05 | 0.390 | 2,269,900 | +40,000 | 1.32% | 885,261 |
| 2024-01-08 | 2024-01-04 | 0.375 | 2,229,900 | +200,000 | 1.29% | 836,213 |
| 2023-12-29 | 2023-12-27 | 0.685 | 2,029,900 | -88,000 | 1.18% | 1,390,482 |
| 2023-12-28 | 2023-12-22 | 0.500 | 2,117,900 | -200,000 | 1.23% | 1,058,950 |
| 2023-12-15 | 2023-12-13 | 0.370 | 2,317,900 | +20,000 | 1.34% | 857,623 |
| 2023-12-14 | 2023-12-12 | 0.390 | 2,297,900 | -100,000 | 1.33% | 896,181 |
| 2023-12-12 | 2023-12-08 | 0.445 | 2,397,900 | +118,000 | 1.39% | 1,067,066 |
| 2023-12-01 | 2023-11-29 | 0.360 | 2,279,900 | +106,000 | 1.32% | 820,764 |
| 2023-11-13 | 2023-11-09 | 0.425 | 2,173,900 | -44,000 | 1.26% | 923,908 |
| 2023-11-01 | 2023-10-30 | 0.515 | 2,217,900 | -40,000 | 1.29% | 1,142,219 |
| 2023-10-24 | 2023-10-19 | 0.525 | 2,257,900 | -48,000 | 1.31% | 1,185,398 |
| 2023-10-18 | 2023-10-16 | 0.495 | 2,305,900 | -2,000 | 1.34% | 1,141,421 |
| 2023-09-26 | 2023-09-22 | 0.500 | 2,307,900 | -88,000 | 1.61% | 1,153,950 |
| 2023-09-25 | 2023-09-21 | 0.415 | 2,395,900 | +38,000 | 1.67% | 994,299 |
| 2023-09-19 | 2023-09-15 | 0.395 | 2,357,900 | +6,000 | 1.64% | 931,371 |
| 2023-09-14 | 2023-09-12 | 0.455 | 2,351,900 | +2,000 | 1.64% | 1,070,115 |
| 2023-09-12 | 2023-09-07 | 0.490 | 2,349,900 | -4,000 | 1.64% | 1,151,451 |
| 2023-08-25 | 2023-08-23 | 0.490 | 2,353,900 | +2,000 | 1.64% | 1,153,411 |
| 2023-08-14 | 2023-08-10 | 0.520 | 2,351,900 | +6,000 | 1.64% | 1,222,988 |
| 2023-08-10 | 2023-08-08 | 0.585 | 2,345,900 | +4,000 | 1.63% | 1,372,352 |
| 2023-07-20 | 2023-07-18 | 0.700 | 2,341,900 | -200 | 1.63% | 1,639,330 |
| 2023-06-06 | 2023-06-02 | 0.960 | 2,342,100 | -500,000 | 1.63% | 2,248,416 |
| 2023-06-02 | 2023-05-31 | 0.875 | 2,842,100 | -100,000 | 1.98% | 2,486,838 |
| 2023-06-01 | 2023-05-30 | 0.845 | 2,942,100 | -2,000 | 2.05% | 2,486,075 |
| 2023-05-23 | 2023-05-19 | 0.915 | 2,944,100 | -36,000 | 2.05% | 2,693,852 |
| 2023-05-22 | 2023-05-18 | 1.000 | 2,980,100 | -52,000 | 2.07% | 2,980,100 |
| 2023-05-08 | 2023-05-04 | 1.050 | 3,032,100 | -4,000 | 2.11% | 3,183,705 |
| 2023-05-05 | 2023-05-03 | 1.095 | 3,036,100 | -52,000 | 2.11% | 3,324,530 |
| 2023-05-04 | 2023-05-02 | 0.815 | 3,088,100 | -10,000 | 2.15% | 2,516,802 |
| 2023-04-25 | 2023-04-21 | 0.765 | 3,098,100 | -20,000 | 2.16% | 2,370,047 |
| 2023-04-20 | 2023-04-18 | 0.695 | 3,118,100 | -4,000 | 2.17% | 2,167,080 |
| 2023-04-18 | 2023-04-14 | 0.610 | 3,122,100 | +142,000 | 2.17% | 1,904,481 |
| 2023-04-17 | 2023-04-13 | 0.580 | 2,980,100 | +2,000 | 2.07% | 1,728,458 |
| 2023-04-13 | 2023-04-11 | 0.540 | 2,978,100 | +254,000 | 2.07% | 1,608,174 |
| 2023-04-03 | 2023-03-30 | 0.550 | 2,724,100 | -48,000 | 1.90% | 1,498,255 |
| 2023-03-31 | 2023-03-29 | 0.575 | 2,772,100 | -14,000 | 1.93% | 1,593,958 |
| 2023-03-29 | 2023-03-27 | 0.665 | 2,786,100 | -4,000 | 1.94% | 1,852,757 |
| 2023-03-28 | 2023-03-24 | 0.665 | 2,790,100 | +36,000 | 1.94% | 1,855,417 |
| 2023-03-27 | 2023-03-23 | 0.765 | 2,754,100 | -50,000 | 1.92% | 2,106,887 |
| 2023-03-16 | 2023-03-14 | 0.960 | 2,804,100 | -4,000 | 1.95% | 2,691,936 |
| 2023-03-15 | 2023-03-13 | 0.965 | 2,808,100 | +20,000 | 1.96% | 2,709,817 |
| 2023-03-14 | 2023-03-10 | 0.970 | 2,788,100 | -20,000 | 1.94% | 2,704,457 |
| 2023-03-01 | 2023-02-27 | 0.960 | 2,808,100 | +12,000 | 1.96% | 2,695,776 |
| 2023-02-27 | 2023-02-23 | 0.995 | 2,796,100 | +8,000 | 1.95% | 2,782,120 |
| 2023-02-22 | 2023-02-20 | 1.030 | 2,788,100 | -20,000 | 1.94% | 2,871,743 |
| 2023-02-13 | 2023-02-09 | 0.985 | 2,808,100 | +40,000 | 1.96% | 2,765,979 |
| 2023-02-09 | 2023-02-07 | 1.065 | 2,768,100 | +8,000 | 1.93% | 2,948,027 |
| 2023-02-07 | 2023-02-03 | 1.100 | 2,760,100 | +60,000 | 1.92% | 3,036,110 |
| 2023-01-12 | 2023-01-10 | 1.325 | 2,700,100 | +20,000 | 1.88% | 3,577,633 |
| 2023-01-11 | 2023-01-09 | 1.450 | 2,680,100 | +20,000 | 1.87% | 3,886,145 |
| 2023-01-09 | 2023-01-05 | 1.375 | 2,660,100 | +2,000 | 1.85% | 3,657,638 |
| 2023-01-05 | 2023-01-03 | 1.450 | 2,658,100 | +500,000 | 1.85% | 3,854,245 |
| 2022-12-22 | 2022-12-20 | 1.135 | 2,158,100 | +40,000 | 1.50% | 2,449,444 |
| 2022-12-20 | 2022-12-16 | 1.075 | 2,118,100 | -4,000 | 1.47% | 2,276,958 |
| 2022-12-19 | 2022-12-15 | 1.000 | 2,122,100 | -60,000 | 1.48% | 2,122,100 |
| 2022-12-15 | 2022-12-13 | 0.880 | 2,182,100 | +66,000 | 1.52% | 1,920,248 |
| 2022-12-14 | 2022-12-12 | 1.035 | 2,116,100 | +2,000 | 1.47% | 2,190,164 |
| 2022-12-06 | 2022-12-02 | 1.190 | 2,114,100 | +12,000 | 1.47% | 2,515,779 |
| 2022-12-05 | 2022-12-01 | 1.175 | 2,102,100 | +20,000 | 1.46% | 2,469,968 |
| 2022-12-02 | 2022-11-30 | 1.190 | 2,082,100 | +2,000 | 1.45% | 2,477,699 |
| 2022-11-29 | 2022-11-25 | 1.250 | 2,080,100 | +6,000 | 1.45% | 2,600,125 |
| 2022-11-25 | 2022-11-23 | 1.350 | 2,074,100 | +20,000 | 1.44% | 2,800,035 |
| 2022-11-23 | 2022-11-21 | 1.350 | 2,054,100 | +28,000 | 1.43% | 2,773,035 |
| 2022-11-18 | 2022-11-16 | 1.475 | 2,026,100 | +10,000 | 1.41% | 2,988,498 |
| 2022-11-17 | 2022-11-15 | 1.500 | 2,016,100 | +40,000 | 1.40% | 3,024,150 |
| 2022-11-07 | 2022-11-03 | 1.350 | 1,976,100 | +20,000 | 1.38% | 2,667,735 |
| 2022-11-04 | 2022-11-02 | 1.350 | 1,956,100 | +40,000 | 1.36% | 2,640,735 |
| 2022-11-03 | 2022-11-01 | 1.300 | 1,916,100 | +10,000 | 1.33% | 2,490,930 |
| 2022-11-02 | 2022-10-31 | 1.275 | 1,906,100 | +78,000 | 1.33% | 2,430,278 |
| 2022-10-31 | 2022-10-27 | 1.375 | 1,828,100 | +40,000 | 1.27% | 2,513,638 |
| 2022-10-27 | 2022-10-25 | 1.235 | 1,788,100 | +66,000 | 1.24% | 2,208,304 |
| 2022-10-26 | 2022-10-24 | 1.375 | 1,722,100 | +66,000 | 1.20% | 2,367,888 |
| 2022-10-25 | 2022-10-21 | 1.475 | 1,656,100 | +20,000 | 1.15% | 2,442,748 |
| 2022-10-21 | 2022-10-19 | 1.500 | 1,636,100 | -70,000 | 1.14% | 2,454,150 |
| 2022-10-19 | 2022-10-17 | 1.600 | 1,706,100 | +2,000 | 1.19% | 2,729,760 |
| 2022-10-10 | 2022-10-06 | 1.700 | 1,704,100 | +2,000 | 1.19% | 2,896,970 |
| 2022-10-06 | 2022-10-03 | 1.800 | 1,702,100 | -26,000 | 1.19% | 3,063,780 |
| 2022-10-05 | 2022-09-30 | 1.775 | 1,728,100 | -16,000 | 1.20% | 3,067,378 |
| 2022-09-30 | 2022-09-28 | 1.775 | 1,744,100 | -4,000 | 1.21% | 3,095,778 |
| 2022-09-27 | 2022-09-23 | 1.550 | 1,748,100 | +110,000 | 1.22% | 2,709,555 |
| 2022-09-22 | 2022-09-20 | 1.875 | 1,638,100 | +3,400 | 1.14% | 3,071,438 |
| 2022-09-20 | 2022-09-16 | 1.875 | 1,634,700 | +16,000 | 1.14% | 3,065,063 |
| 2022-09-15 | 2022-09-13 | 1.875 | 1,618,700 | +18,000 | 1.13% | 3,035,063 |
| 2022-09-05 | 2022-09-01 | 1.950 | 1,600,700 | +40,000 | 1.11% | 3,121,365 |
| 2022-09-01 | 2022-08-30 | 2.050 | 1,560,700 | -6,000 | 1.09% | 3,199,435 |
| 2022-08-31 | 2022-08-29 | 2.025 | 1,566,700 | +10,000 | 1.09% | 3,172,568 |
| 2022-08-29 | 2022-08-25 | 1.850 | 1,556,700 | -2,000 | 1.08% | 2,879,895 |
| 2022-08-26 | 2022-08-24 | 1.925 | 1,558,700 | +2,000 | 1.09% | 3,000,498 |
| 2022-08-25 | 2022-08-23 | 1.875 | 1,556,700 | +14,000 | 1.08% | 2,918,813 |
| 2022-08-23 | 2022-08-19 | 1.825 | 1,542,700 | +4,000 | 1.07% | 2,815,428 |
| 2022-08-22 | 2022-08-18 | 1.850 | 1,538,700 | +52,000 | 1.07% | 2,846,595 |
| 2022-08-19 | 2022-08-17 | 1.850 | 1,486,700 | +10,000 | 1.04% | 2,750,395 |
| 2022-08-17 | 2022-08-15 | 1.800 | 1,476,700 | +6,000 | 1.03% | 2,658,060 |
| 2022-08-12 | 2022-08-10 | 1.900 | 1,470,700 | -90,000 | 1.02% | 2,794,330 |
| 2022-08-11 | 2022-08-09 | 1.900 | 1,560,700 | +10,000 | 1.09% | 2,965,330 |
| 2022-07-25 | 2022-07-21 | 1.975 | 1,550,700 | -200 | 1.08% | 3,062,633 |
| 2022-07-21 | 2022-07-19 | 1.975 | 1,550,900 | -20,000 | 1.08% | 3,063,028 |
| 2022-07-20 | 2022-07-18 | 2.025 | 1,570,900 | -28,000 | 1.09% | 3,181,073 |
| 2022-07-13 | 2022-07-11 | 2.150 | 1,598,900 | -2,000 | 1.11% | 3,437,635 |
| 2022-07-12 | 2022-07-08 | 2.175 | 1,600,900 | -20,000 | 1.11% | 3,481,958 |
| 2022-07-08 | 2022-07-06 | 2.050 | 1,620,900 | -4,000 | 1.13% | 3,322,845 |
| 2022-07-07 | 2022-07-05 | 1.925 | 1,624,900 | -8,200 | 1.14% | 3,127,933 |
| 2022-07-05 | 2022-06-30 | 2.000 | 1,633,100 | +28,000 | 1.15% | 3,266,200 |
| 2022-07-04 | 2022-06-29 | 2.025 | 1,605,100 | -48,000 | 1.13% | 3,250,328 |
| 2022-06-30 | 2022-06-28 | 2.200 | 1,653,100 | -7,800 | 1.16% | 3,636,820 |
| 2022-06-29 | 2022-06-27 | 2.275 | 1,660,900 | -262,000 | 1.17% | 3,778,548 |
| 2022-06-28 | 2022-06-24 | 2.325 | 1,922,900 | -163,400 | 1.35% | 4,470,743 |
| 2022-06-27 | 2022-06-23 | 2.250 | 2,086,300 | +50,400 | 1.46% | 4,694,175 |
| 2022-06-24 | 2022-06-22 | 1.975 | 2,035,900 | +38,400 | 1.43% | 4,020,903 |
| 2022-06-23 | 2022-06-21 | 1.575 | 1,997,500 | -12,000 | 1.67% | 3,146,063 |
| 2022-06-22 | 2022-06-20 | 1.425 | 2,009,500 | -40,000 | 1.68% | 2,863,538 |
| 2022-06-21 | 2022-06-17 | 1.350 | 2,049,500 | -22,000 | 1.71% | 2,766,825 |
| 2022-06-20 | 2022-06-16 | 1.100 | 2,071,500 | +2,000 | 1.73% | 2,278,650 |
| 2022-06-17 | 2022-06-15 | 1.075 | 2,069,500 | -4,000 | 1.73% | 2,224,713 |
| 2022-06-16 | 2022-06-14 | 0.990 | 2,073,500 | -4,000 | 1.73% | 2,052,765 |
| 2022-06-10 | 2022-06-08 | 0.920 | 2,077,500 | -2,800 | 1.74% | 1,911,300 |
| 2022-06-09 | 2022-06-07 | 0.850 | 2,080,300 | -2,000 | 1.74% | 1,768,255 |
| 2022-06-08 | 2022-06-06 | 0.820 | 2,082,300 | -30,000 | 1.74% | 1,707,486 |
| 2022-05-18 | 2022-05-16 | 0.770 | 2,112,300 | -22,000 | 1.76% | 1,626,471 |
| 2022-05-11 | 2022-05-06 | 0.725 | 2,134,300 | -6,000 | 1.78% | 1,547,368 |
| 2022-05-10 | 2022-05-05 | 0.675 | 2,140,300 | -2,000 | 1.79% | 1,444,703 |
| 2022-04-26 | 2022-04-22 | 0.785 | 2,142,300 | -14,000 | 1.79% | 1,681,706 |
| 2022-04-22 | 2022-04-20 | 0.735 | 2,156,300 | +3,000 | 1.80% | 1,584,881 |
| 2022-04-21 | 2022-04-19 | 0.745 | 2,153,300 | -6,600 | 1.80% | 1,604,209 |
| 2022-04-14 | 2022-04-12 | 0.410 | 2,159,900 | +40,000 | 1.80% | 885,559 |
| 2022-04-13 | 2022-04-11 | 0.370 | 2,119,900 | +30,000 | 1.77% | 784,363 |
| 2022-04-12 | 2022-04-08 | 0.355 | 2,089,900 | +40,000 | 1.75% | 741,915 |
| 2021-12-21 | 2021-12-17 | 0.310 | 2,049,900 | -40,000 | 1.71% | 635,469 |
| 2021-05-18 | 2021-05-14 | 0.395 | 2,089,900 | -8,000 | 1.75% | 825,511 |
| 2021-02-03 | 2021-02-01 | 0.410 | 2,097,900 | -30,000 | 1.75% | 860,139 |
| 2021-01-27 | 2021-01-25 | 0.400 | 2,127,900 | -9,000 | 1.78% | 851,160 |
| 2020-10-14 | 2020-10-09 | 0.565 | 2,136,900 | -44,000 | 1.79% | 1,207,349 |
| 2020-09-17 | 2020-09-15 | 0.545 | 2,180,900 | -8,000 | 1.82% | 1,188,591 |
| 2020-08-31 | 2020-08-27 | 0.505 | 2,188,900 | +12,000 | 1.83% | 1,105,395 |
| 2020-07-07 | 2020-07-03 | 0.450 | 2,176,900 | -14,000 | 1.82% | 979,605 |
| 2020-07-02 | 2020-06-29 | 0.525 | 2,190,900 | -20,400 | 1.83% | 1,150,223 |
| 2020-06-30 | 2020-06-26 | 0.470 | 2,211,300 | -2,000 | 1.85% | 1,039,311 |
| 2020-06-11 | 2020-06-09 | 0.230 | 2,213,300 | -2,000 | 1.85% | 509,059 |
| 2020-05-26 | 2020-05-22 | 0.235 | 2,215,300 | -28,900 | 1.85% | 520,596 |
| 2020-05-06 | 2020-05-04 | 0.320 | 2,244,200 | -18,000 | 1.87% | 718,144 |
| 2020-03-27 | 2020-03-25 | 0.400 | 2,262,200 | -8,000 | 1.89% | 904,880 |
| 2020-03-18 | 2020-03-16 | 0.500 | 2,270,200 | -6,000 | 1.90% | 1,135,100 |
| 2020-03-16 | 2020-03-12 | 0.465 | 2,276,200 | -5,600 | 1.90% | 1,058,433 |
| 2020-03-11 | 2020-03-09 | 0.520 | 2,281,800 | +65,200 | 1.91% | 1,186,536 |
| 2020-03-09 | 2020-03-05 | 0.520 | 2,216,600 | -4,000 | 2.78% | 1,152,632 |
| 2020-02-28 | 2020-02-26 | 0.550 | 2,220,600 | -10,000 | 2.78% | 1,221,330 |
| 2020-02-25 | 2020-02-21 | 0.525 | 2,230,600 | -4,000 | 2.80% | 1,171,065 |
| 2020-02-24 | 2020-02-20 | 0.500 | 2,234,600 | +4,000 | 2.80% | 1,117,300 |
| 2020-02-17 | 2020-02-13 | 0.550 | 2,230,600 | -2,800 | 2.80% | 1,226,830 |
| 2020-02-07 | 2020-02-05 | 0.578 | 2,233,400 | -279,175 | 2.80% | 1,290,409 |
| 2020-01-13 | 2020-01-09 | 0.889 | 2,512,575 | +60,750 | 2.80% | 2,233,400 |
| 2020-01-10 | 2020-01-08 | 0.756 | 2,451,825 | -22,500 | 2.73% | 1,852,490 |
| 2020-01-09 | 2020-01-07 | 0.800 | 2,474,325 | -64,575 | 2.76% | 1,979,460 |
| 2020-01-08 | 2020-01-06 | 0.889 | 2,538,900 | +41,400 | 2.83% | 2,256,800 |
| 2020-01-07 | 2020-01-03 | 0.889 | 2,497,500 | +6,525 | 2.78% | 2,220,000 |
| 2020-01-06 | 2020-01-02 | 0.889 | 2,490,975 | +38,137 | 2.77% | 2,214,200 |
| 2020-01-03 | 2019-12-31 | 0.889 | 2,452,838 | +21,038 | 2.73% | 2,180,300 |
| 2020-01-02 | 2019-12-27 | 0.933 | 2,431,800 | -27,113 | 2.71% | 2,269,680 |
| 2019-12-30 | 2019-12-24 | 1.156 | 2,458,913 | +6,750 | 2.74% | 2,841,411 |
| 2019-12-27 | 2019-12-20 | 1.156 | 2,452,163 | -31,500 | 2.73% | 2,833,611 |
| 2019-12-23 | 2019-12-19 | 1.111 | 2,483,663 | -22,500 | 2.77% | 2,759,626 |
| 2019-12-19 | 2019-12-17 | 1.244 | 2,506,163 | +450 | 2.79% | 3,118,781 |
| 2019-12-17 | 2019-12-13 | 1.200 | 2,505,713 | -450 | 2.79% | 3,006,856 |
| 2019-12-13 | 2019-12-11 | 1.156 | 2,506,163 | +22,500 | 2.79% | 2,896,011 |
| 2019-12-12 | 2019-12-10 | 1.244 | 2,483,663 | -2,025 | 2.77% | 3,090,781 |
| 2019-11-07 | 2019-11-05 | 1.378 | 2,485,688 | +11,250 | 2.77% | 3,424,726 |
| 2019-11-01 | 2019-10-30 | 1.644 | 2,474,438 | +6,750 | 2.76% | 4,069,076 |
| 2019-10-29 | 2019-10-25 | 1.689 | 2,467,688 | -450 | 2.75% | 4,167,651 |
| 2019-10-21 | 2019-10-17 | 1.600 | 2,468,138 | -7,200 | 2.75% | 3,949,021 |
| 2019-09-30 | 2019-09-26 | 1.822 | 2,475,338 | +112,500 | 2.76% | 4,510,616 |
| 2019-09-12 | 2019-09-10 | 1.556 | 2,362,838 | +24,750 | 2.63% | 3,675,526 |
| 2019-09-06 | 2019-09-04 | 1.422 | 2,338,088 | -16,312 | 2.60% | 3,325,281 |
| 2019-09-05 | 2019-09-03 | 1.378 | 2,354,400 | +8,100 | 2.62% | 3,243,840 |
| 2019-08-30 | 2019-08-28 | 1.378 | 2,346,300 | +193,500 | 2.61% | 3,232,680 |
| 2019-08-29 | 2019-08-27 | 1.422 | 2,152,800 | -675 | 2.49% | 3,061,760 |
| 2019-07-29 | 2019-07-25 | 1.378 | 2,153,475 | -2,138 | 2.49% | 2,967,010 |
| 2019-07-15 | 2019-07-11 | 1.289 | 2,155,613 | +16,313 | 2.49% | 2,778,346 |
| 2019-07-12 | 2019-07-10 | 1.556 | 2,139,300 | -7,200 | 2.48% | 3,327,800 |
| 2019-07-10 | 2019-07-08 | 1.244 | 2,146,500 | +283,950 | 2.48% | 2,671,200 |
| 2019-07-08 | 2019-07-04 | 1.333 | 1,862,550 | -225 | 2.16% | 2,483,400 |
| 2019-06-26 | 2019-06-24 | 1.289 | 1,862,775 | +25,650 | 2.16% | 2,400,910 |
| 2019-06-24 | 2019-06-20 | 1.511 | 1,837,125 | +3,375 | 2.13% | 2,776,100 |
| 2019-06-20 | 2019-06-18 | 1.867 | 1,833,750 | -2,025 | 2.12% | 3,423,000 |
| 2019-06-13 | 2019-06-11 | 1.556 | 1,835,775 | -1,800 | 2.12% | 2,855,650 |
| 2019-04-29 | 2019-04-25 | 1.600 | 1,837,575 | -2,250 | 2.13% | 2,940,120 |
| 2019-04-16 | 2019-04-12 | 1.778 | 1,839,825 | +19,575 | 2.13% | 3,270,800 |
| 2019-04-09 | 2019-04-04 | 1.778 | 1,820,250 | +2,137 | 2.11% | 3,236,000 |
| 2019-04-08 | 2019-04-03 | 1.778 | 1,818,113 | +73,125 | 2.10% | 3,232,201 |
| 2019-04-04 | 2019-04-02 | 1.778 | 1,744,988 | +6,300 | 2.02% | 3,102,201 |
| 2019-04-03 | 2019-04-01 | 1.778 | 1,738,688 | +15,525 | 2.01% | 3,091,001 |
| 2019-04-02 | 2019-03-29 | 1.689 | 1,723,163 | +1,800 | 1.99% | 2,910,231 |
| 2019-04-01 | 2019-03-28 | 1.733 | 1,721,363 | +13,500 | 1.99% | 2,983,696 |
| 2019-03-25 | 2019-03-21 | 1.644 | 1,707,863 | -15,750 | 1.98% | 2,808,486 |
| 2019-03-18 | 2019-03-14 | 1.644 | 1,723,613 | -45,000 | 1.99% | 2,834,386 |
| 2019-03-06 | 2019-03-04 | 1.867 | 1,768,613 | -112 | 2.05% | 3,301,411 |
| 2019-02-28 | 2019-02-26 | 1.822 | 1,768,725 | -675 | 2.05% | 3,223,010 |
| 2019-02-25 | 2019-02-21 | 1.911 | 1,769,400 | -11,138 | 2.05% | 3,381,520 |
| 2019-02-22 | 2019-02-20 | 1.778 | 1,780,538 | +43,200 | 2.06% | 3,165,401 |
| 2019-02-18 | 2019-02-14 | 1.689 | 1,737,338 | +2,250 | 2.01% | 2,934,171 |
| 2019-02-08 | 2019-01-31 | 1.733 | 1,735,088 | +9,000 | 2.01% | 3,007,486 |
| 2019-02-01 | 2019-01-30 | 1.733 | 1,726,088 | +19,800 | 2.00% | 2,991,886 |
| 2019-01-31 | 2019-01-29 | 1.733 | 1,706,288 | -1,350 | 1.97% | 2,957,566 |
| 2019-01-28 | 2019-01-24 | 2.000 | 1,707,638 | -44,887 | 1.98% | 3,415,276 |
| 2019-01-25 | 2019-01-23 | 1.778 | 1,752,525 | -35,550 | 2.03% | 3,115,600 |
| 2019-01-24 | 2019-01-22 | 1.911 | 1,788,075 | +9,450 | 2.07% | 3,417,210 |
| 2019-01-23 | 2019-01-21 | 1.778 | 1,778,625 | +11,250 | 2.06% | 3,162,000 |
| 2019-01-22 | 2019-01-18 | 2.089 | 1,767,375 | +52,987 | 2.05% | 3,691,850 |
| 2019-01-18 | 2019-01-16 | 2.533 | 1,714,388 | -11,250 | 1.98% | 4,343,116 |
| 2019-01-16 | 2019-01-14 | 2.400 | 1,725,638 | -900 | 2.00% | 4,141,531 |
| 2019-01-14 | 2019-01-10 | 2.489 | 1,726,538 | -51,300 | 2.00% | 4,297,161 |
| 2019-01-08 | 2019-01-04 | 2.889 | 1,777,838 | -11,812 | 2.06% | 5,135,976 |
| 2019-01-07 | 2019-01-03 | 3.156 | 1,789,650 | -13,050 | 2.07% | 5,647,340 |
| 2019-01-04 | 2019-01-02 | 2.444 | 1,802,700 | -58,500 | 2.09% | 4,406,600 |
| 2019-01-03 | 2018-12-31 | 2.711 | 1,861,200 | +11,250 | 2.15% | 5,045,920 |
| 2018-12-28 | 2018-12-24 | 2.933 | 1,849,950 | -6,188 | 2.14% | 5,426,520 |
| 2018-12-27 | 2018-12-20 | 3.778 | 1,856,138 | -36,900 | 2.15% | 7,012,077 |
| 2018-12-21 | 2018-12-19 | 4.267 | 1,893,038 | -4,612 | 2.19% | 8,076,962 |
| 2018-12-20 | 2018-12-18 | 3.378 | 1,897,650 | +25,200 | 2.20% | 6,409,840 |
| 2018-12-19 | 2018-12-17 | 3.644 | 1,872,450 | +222,525 | 2.17% | 6,824,040 |
| 2018-12-18 | 2018-12-14 | 3.467 | 1,649,925 | -205,875 | 1.91% | 5,719,740 |
| 2018-12-17 | 2018-12-13 | 2.667 | 1,855,800 | -64,800 | 2.15% | 4,948,800 |
| 2018-12-03 | 2018-11-29 | 2.089 | 1,920,600 | -13,500 | 2.22% | 4,011,920 |
| 2018-11-20 | 2018-11-16 | 2.133 | 1,934,100 | +4,500 | 2.24% | 4,126,080 |
| 2018-11-19 | 2018-11-15 | 2.089 | 1,929,600 | +4,500 | 2.23% | 4,030,720 |
| 2018-11-15 | 2018-11-13 | 2.222 | 1,925,100 | +14,962 | 2.23% | 4,278,000 |
| 2018-11-14 | 2018-11-12 | 2.133 | 1,910,138 | +10,013 | 2.21% | 4,074,961 |
| 2018-11-13 | 2018-11-09 | 2.222 | 1,900,125 | +15,862 | 2.20% | 4,222,500 |
| 2018-11-12 | 2018-11-08 | 2.311 | 1,884,263 | -2,362 | 2.18% | 4,354,741 |
| 2018-11-09 | 2018-11-07 | 2.311 | 1,886,625 | +12,150 | 2.18% | 4,360,200 |
| 2018-11-07 | 2018-11-05 | 2.178 | 1,874,475 | +1,125 | 2.17% | 4,082,190 |
| 2018-11-01 | 2018-10-30 | 2.178 | 1,873,350 | +9,000 | 2.17% | 4,079,740 |
| 2018-10-30 | 2018-10-26 | 2.400 | 1,864,350 | -22,500 | 2.16% | 4,474,440 |
| 2018-10-29 | 2018-10-25 | 2.222 | 1,886,850 | -11,250 | 2.18% | 4,193,000 |
| 2018-10-26 | 2018-10-24 | 2.400 | 1,898,100 | -22,500 | 2.20% | 4,555,440 |
| 2018-10-25 | 2018-10-23 | 2.133 | 1,920,600 | -11,250 | 2.22% | 4,097,280 |
| 2018-10-24 | 2018-10-22 | 2.178 | 1,931,850 | +26,662 | 2.24% | 4,207,140 |
| 2018-10-16 | 2018-10-12 | 2.267 | 1,905,188 | +135,000 | 2.21% | 4,318,426 |
| 2018-10-15 | 2018-10-11 | 2.400 | 1,770,188 | +21,263 | 2.05% | 4,248,451 |
| 2018-10-12 | 2018-10-10 | 2.222 | 1,748,925 | +112 | 2.02% | 3,886,500 |
| 2018-10-11 | 2018-10-09 | 2.222 | 1,748,813 | +13,500 | 2.02% | 3,886,251 |
| 2018-10-04 | 2018-10-02 | 2.089 | 1,735,313 | +22,500 | 2.01% | 3,624,876 |
| 2018-10-03 | 2018-09-28 | 2.178 | 1,712,813 | +26,325 | 1.98% | 3,730,126 |
| 2018-10-02 | 2018-09-27 | 1.867 | 1,686,488 | +69,750 | 1.95% | 3,148,111 |
| 2018-09-28 | 2018-09-26 | 2.178 | 1,616,738 | -6,750 | 1.87% | 3,520,896 |
| 2018-09-27 | 2018-09-24 | 2.267 | 1,623,488 | -82,575 | 1.88% | 3,679,906 |
| 2018-09-26 | 2018-09-21 | 1.333 | 1,706,063 | +13,500 | 1.97% | 2,274,751 |
| 2018-09-17 | 2018-09-13 | 1.111 | 1,692,563 | -2,250 | 1.96% | 1,880,626 |
| 2018-09-14 | 2018-09-12 | 1.022 | 1,694,813 | +112,500 | 1.96% | 1,732,476 |
| 2018-09-07 | 2018-09-05 | 1.689 | 1,582,313 | -18,000 | 1.83% | 2,672,351 |
| 2018-08-29 | 2018-08-27 | 1.511 | 1,600,313 | +67,500 | 1.85% | 2,418,251 |
| 2018-08-24 | 2018-08-22 | 1.644 | 1,532,813 | +11,250 | 1.77% | 2,520,626 |
| 2018-08-22 | 2018-08-20 | 1.600 | 1,521,563 | +4,050 | 1.76% | 2,434,501 |
| 2018-08-17 | 2018-08-15 | 1.956 | 1,517,513 | +9,000 | 1.76% | 2,967,581 |
| 2018-08-15 | 2018-08-13 | 2.089 | 1,508,513 | +4,725 | 1.75% | 3,151,116 |
| 2018-08-09 | 2018-08-07 | 2.311 | 1,503,788 | -21,712 | 1.74% | 3,475,421 |
| 2018-07-31 | 2018-07-27 | 2.178 | 1,525,500 | +4,500 | 1.77% | 3,322,200 |
| 2018-07-27 | 2018-07-25 | 2.222 | 1,521,000 | -1,125 | 1.76% | 3,380,000 |
| 2018-07-16 | 2018-07-12 | 2.400 | 1,522,125 | -3,713 | 1.76% | 3,653,100 |
| 2018-07-13 | 2018-07-11 | 2.178 | 1,525,838 | +225 | 1.77% | 3,322,936 |
| 2018-07-12 | 2018-07-10 | 2.533 | 1,525,613 | -4,162 | 1.77% | 3,864,886 |
| 2018-07-10 | 2018-07-06 | 2.578 | 1,529,775 | -113 | 1.77% | 3,943,420 |
| 2018-07-09 | 2018-07-05 | 2.578 | 1,529,888 | -562 | 1.77% | 3,943,711 |
| 2018-06-29 | 2018-06-27 | 2.933 | 1,530,450 | +20,250 | 1.77% | 4,489,320 |
| 2018-06-28 | 2018-06-26 | 2.800 | 1,510,200 | -4,613 | 1.75% | 4,228,560 |
| 2018-06-27 | 2018-06-25 | 2.933 | 1,514,813 | -17,100 | 1.75% | 4,443,451 |
| 2018-06-26 | 2018-06-22 | 2.489 | 1,531,913 | -2,925 | 1.77% | 3,812,761 |
| 2018-06-14 | 2018-06-12 | 1.778 | 1,534,838 | -1,800 | 1.78% | 2,728,601 |
| 2018-06-08 | 2018-06-06 | 1.956 | 1,536,638 | +1,800 | 1.78% | 3,004,981 |
| 2018-06-07 | 2018-06-05 | 1.911 | 1,534,838 | -2,250 | 1.78% | 2,933,246 |
| 2018-05-31 | 2018-05-29 | 2.044 | 1,537,088 | +2,250 | 1.78% | 3,142,491 |
| 2018-05-21 | 2018-05-17 | 1.911 | 1,534,838 | -1,125 | 1.78% | 2,933,246 |
| 2018-05-18 | 2018-05-16 | 2.178 | 1,535,963 | +4,500 | 1.78% | 3,344,986 |
| 2018-05-17 | 2018-05-15 | 2.222 | 1,531,463 | +11,250 | 1.77% | 3,403,251 |
| 2018-05-16 | 2018-05-14 | 2.222 | 1,520,213 | +38,813 | 1.76% | 3,378,251 |
| 2018-05-15 | 2018-05-11 | 2.222 | 1,481,400 | +171,337 | 1.71% | 3,292,000 |
| 2018-05-10 | 2018-05-08 | 1.867 | 1,310,063 | +6,750 | 1.52% | 2,445,451 |
| 2018-05-08 | 2018-05-04 | 1.956 | 1,303,313 | -17,887 | 1.51% | 2,548,701 |
| 2018-04-25 | 2018-04-23 | 2.089 | 1,321,200 | +19,575 | 1.53% | 2,759,840 |
| 2018-04-24 | 2018-04-20 | 2.089 | 1,301,625 | +9,000 | 1.51% | 2,718,950 |
| 2018-04-23 | 2018-04-19 | 2.178 | 1,292,625 | +9,000 | 1.50% | 2,815,050 |
| 2018-04-20 | 2018-04-18 | 2.400 | 1,283,625 | +22,500 | 1.49% | 3,080,700 |
| 2018-04-19 | 2018-04-17 | 2.267 | 1,261,125 | +88,200 | 1.46% | 2,858,550 |
| 2018-04-13 | 2018-04-11 | 2.000 | 1,172,925 | -3,375 | 1.36% | 2,345,850 |
| 2018-04-12 | 2018-04-10 | 2.089 | 1,176,300 | -19,800 | 1.36% | 2,457,160 |
| 2018-03-26 | 2018-03-22 | 2.311 | 1,196,100 | +4,500 | 1.38% | 2,764,320 |
| 2018-03-22 | 2018-03-20 | 2.400 | 1,191,600 | -1,575 | 1.38% | 2,859,840 |
| 2018-03-21 | 2018-03-19 | 2.356 | 1,193,175 | -1,125 | 1.38% | 2,810,590 |
| 2018-03-19 | 2018-03-15 | 2.444 | 1,194,300 | -33,863 | 1.38% | 2,919,400 |
| 2018-03-16 | 2018-03-14 | 2.444 | 1,228,163 | -11,250 | 1.42% | 3,002,176 |
| 2018-03-15 | 2018-03-13 | 2.622 | 1,239,413 | +2,250 | 1.43% | 3,250,016 |
| 2018-03-14 | 2018-03-12 | 2.489 | 1,237,163 | +2,250 | 1.43% | 3,079,161 |
| 2018-03-13 | 2018-03-09 | 2.533 | 1,234,913 | +2,813 | 1.43% | 3,128,446 |
| 2018-03-12 | 2018-03-08 | 2.311 | 1,232,100 | -5,963 | 1.43% | 2,847,520 |
| 2018-03-08 | 2018-03-06 | 2.089 | 1,238,063 | +4,950 | 1.43% | 2,586,176 |
| 2018-03-06 | 2018-03-02 | 2.089 | 1,233,113 | +675 | 1.43% | 2,575,836 |
| 2018-03-05 | 2018-03-01 | 2.089 | 1,232,438 | +1,913 | 1.43% | 2,574,426 |
| 2018-03-02 | 2018-02-28 | 2.044 | 1,230,525 | -26,663 | 1.42% | 2,515,740 |
| 2018-03-01 | 2018-02-27 | 2.222 | 1,257,188 | -3,937 | 1.46% | 2,793,751 |
| 2018-02-28 | 2018-02-26 | 2.133 | 1,261,125 | +11,250 | 1.46% | 2,690,400 |
| 2018-02-27 | 2018-02-23 | 2.400 | 1,249,875 | -6,750 | 1.45% | 2,999,700 |
| 2018-02-23 | 2018-02-21 | 2.356 | 1,256,625 | -15,975 | 1.45% | 2,960,050 |
| 2018-02-22 | 2018-02-20 | 2.133 | 1,272,600 | -1,463 | 1.47% | 2,714,880 |
| 2018-02-14 | 2018-02-12 | 2.000 | 1,274,063 | -11,250 | 1.47% | 2,548,126 |
| 2018-02-13 | 2018-02-09 | 2.000 | 1,285,313 | -18,000 | 1.49% | 2,570,626 |
| 2018-02-09 | 2018-02-07 | 2.044 | 1,303,313 | +2,250 | 1.51% | 2,664,551 |
| 2018-02-08 | 2018-02-06 | 1.956 | 1,301,063 | -2,362 | 1.51% | 2,544,301 |
| 2018-02-07 | 2018-02-05 | 2.222 | 1,303,425 | +9,225 | 1.51% | 2,896,500 |
| 2018-02-06 | 2018-02-02 | 2.267 | 1,294,200 | +2,700 | 1.50% | 2,933,520 |
| 2018-02-05 | 2018-02-01 | 2.267 | 1,291,500 | +450 | 1.49% | 2,927,400 |
| 2018-02-02 | 2018-01-31 | 2.267 | 1,291,050 | -4,500 | 1.49% | 2,926,380 |
| 2018-02-01 | 2018-01-30 | 2.267 | 1,295,550 | +675 | 1.50% | 2,936,580 |
| 2018-01-30 | 2018-01-26 | 2.267 | 1,294,875 | -52,988 | 1.50% | 2,935,050 |
| 2018-01-29 | 2018-01-25 | 2.311 | 1,347,863 | -8,662 | 1.56% | 3,115,061 |
| 2018-01-26 | 2018-01-24 | 2.267 | 1,356,525 | +10,125 | 1.57% | 3,074,790 |
| 2018-01-25 | 2018-01-23 | 2.311 | 1,346,400 | +91,912 | 1.56% | 3,111,680 |
| 2018-01-24 | 2018-01-22 | 2.222 | 1,254,488 | +45,675 | 1.45% | 2,787,751 |
| 2018-01-23 | 2018-01-19 | 2.667 | 1,208,813 | +83,813 | 1.40% | 3,223,501 |
| 2018-01-22 | 2018-01-18 | 2.667 | 1,125,000 | +81,450 | 1.30% | 3,000,000 |
| 2018-01-19 | 2018-01-17 | 2.667 | 1,043,550 | +7,537 | 1.21% | 2,782,800 |
| 2018-01-18 | 2018-01-16 | 3.022 | 1,036,013 | +66,263 | 1.20% | 3,131,062 |
| 2018-01-17 | 2018-01-15 | 3.778 | 969,750 | +5,625 | 1.12% | 3,663,500 |
| 2018-01-12 | 2018-01-10 | 4.489 | 964,125 | +4,500 | 1.12% | 4,327,850 |
| 2018-01-11 | 2018-01-09 | 4.978 | 959,625 | +10,913 | 1.11% | 4,776,800 |
| 2018-01-09 | 2018-01-05 | 5.022 | 948,712 | +15,750 | 1.10% | 4,764,642 |
| 2018-01-08 | 2018-01-04 | 5.200 | 932,962 | +11,250 | 1.08% | 4,851,402 |
| 2018-01-05 | 2018-01-03 | 5.244 | 921,712 | +11,700 | 1.07% | 4,833,867 |
| 2017-12-29 | 2017-12-27 | 5.333 | 910,012 | -2,250 | 1.05% | 4,853,397 |
| 2017-12-27 | 2017-12-21 | 4.667 | 912,262 | +675 | 1.06% | 4,257,223 |
| 2017-12-21 | 2017-12-19 | 5.022 | 911,587 | +3,037 | 1.06% | 4,578,192 |
| 2017-12-20 | 2017-12-18 | 4.800 | 908,550 | +1,913 | 1.05% | 4,361,040 |
| 2017-12-19 | 2017-12-15 | 4.711 | 906,637 | -20,700 | 1.05% | 4,271,268 |
| 2017-12-18 | 2017-12-14 | 5.644 | 927,337 | +7,650 | 1.07% | 5,234,302 |
| 2017-12-14 | 2017-12-12 | 5.867 | 919,687 | +2,587 | 1.06% | 5,395,497 |
| 2017-12-12 | 2017-12-08 | 6.044 | 917,100 | +20,025 | 1.06% | 5,543,360 |
| 2017-12-06 | 2017-12-04 | 6.178 | 897,075 | -52 | 1.04% | 5,541,930 |
| 2017-12-05 | 2017-12-01 | 6.222 | 897,127 | -2,363 | 1.04% | 5,582,124 |
| 2017-11-27 | 2017-11-23 | 6.756 | 899,490 | +1,125 | 1.04% | 6,076,555 |
| 2017-11-24 | 2017-11-22 | 6.489 | 898,365 | +4,725 | 1.04% | 5,829,391 |
| 2017-11-23 | 2017-11-21 | 8.000 | 893,640 | -42,187 | 1.03% | 7,149,120 |
| 2017-11-22 | 2017-11-20 | 6.578 | 935,827 | -18,000 | 1.08% | 6,155,662 |
| 2017-11-21 | 2017-11-17 | 6.222 | 953,827 | +6,412 | 1.10% | 5,934,924 |
| 2017-11-20 | 2017-11-16 | 5.956 | 947,415 | -675 | 1.10% | 5,642,383 |
| 2017-11-17 | 2017-11-15 | 6.000 | 948,090 | -12,487 | 1.10% | 5,688,540 |
| 2017-11-14 | 2017-11-10 | 5.956 | 960,577 | +900 | 1.11% | 5,720,770 |
| 2017-11-09 | 2017-11-07 | 6.089 | 959,677 | -338 | 1.11% | 5,843,367 |
| 2017-11-03 | 2017-11-01 | 5.911 | 960,015 | -112 | 1.11% | 5,674,755 |
| 2017-11-02 | 2017-10-31 | 6.089 | 960,127 | -9,000 | 1.11% | 5,846,107 |
| 2017-10-27 | 2017-10-25 | 6.178 | 969,127 | +11,250 | 1.12% | 5,987,051 |
| 2017-10-26 | 2017-10-24 | 6.356 | 957,877 | +4,500 | 1.11% | 6,087,840 |
| 2017-10-25 | 2017-10-23 | 6.267 | 953,377 | +10,125 | 1.10% | 5,974,496 |
| 2017-10-24 | 2017-10-20 | 6.311 | 943,252 | -113 | 1.09% | 5,952,968 |
| 2017-10-23 | 2017-10-19 | 6.311 | 943,365 | -33,750 | 1.09% | 5,953,681 |
| 2017-10-20 | 2017-10-18 | 6.667 | 977,115 | -2,250 | 1.13% | 6,514,100 |
| 2017-10-18 | 2017-10-16 | 6.889 | 979,365 | -562 | 1.13% | 6,746,737 |
| 2017-10-17 | 2017-10-13 | 7.156 | 979,927 | -8,438 | 1.13% | 7,011,922 |
| 2017-10-16 | 2017-10-12 | 6.844 | 988,365 | +15,188 | 1.14% | 6,764,809 |
| 2017-10-13 | 2017-10-11 | 7.111 | 973,177 | -450 | 1.13% | 6,920,370 |
| 2017-10-12 | 2017-10-10 | 6.000 | 973,627 | -225 | 1.13% | 5,841,762 |
| 2017-10-11 | 2017-10-09 | 6.000 | 973,852 | +1,125 | 1.13% | 5,843,112 |
| 2017-10-10 | 2017-10-06 | 5.867 | 972,727 | -4,725 | 1.13% | 5,706,665 |
| 2017-10-09 | 2017-10-04 | 5.911 | 977,452 | -40,613 | 1.13% | 5,777,827 |
| 2017-10-06 | 2017-10-03 | 5.911 | 1,018,065 | -1,125 | 1.18% | 6,017,895 |
| 2017-10-03 | 2017-09-28 | 6.089 | 1,019,190 | -4,500 | 1.18% | 6,205,735 |
| 2017-09-29 | 2017-09-27 | 6.089 | 1,023,690 | +2,475 | 1.18% | 6,233,135 |
| 2017-09-28 | 2017-09-26 | 6.000 | 1,021,215 | +5,738 | 1.18% | 6,127,290 |
| 2017-09-27 | 2017-09-25 | 6.222 | 1,015,477 | -225 | 1.18% | 6,318,524 |
| 2017-09-26 | 2017-09-22 | 6.133 | 1,015,702 | +7,537 | 1.18% | 6,229,639 |
| 2017-09-25 | 2017-09-21 | 6.444 | 1,008,165 | +1,688 | 1.17% | 6,497,063 |
| 2017-09-22 | 2017-09-20 | 6.489 | 1,006,477 | +675 | 1.16% | 6,530,917 |
| 2017-09-21 | 2017-09-19 | 6.578 | 1,005,802 | -2,198 | 1.16% | 6,615,942 |
| 2017-09-20 | 2017-09-18 | 6.667 | 1,008,000 | -2,250 | 1.17% | 6,720,000 |
| 2017-09-19 | 2017-09-15 | 6.667 | 1,010,250 | -1,350 | 1.17% | 6,735,000 |
| 2017-09-18 | 2017-09-14 | 7.022 | 1,011,600 | -1,575 | 1.17% | 7,103,680 |
| 2017-09-15 | 2017-09-13 | 7.156 | 1,013,175 | -675 | 1.17% | 7,249,830 |
| 2017-09-14 | 2017-09-12 | 7.022 | 1,013,850 | -17,325 | 1.17% | 7,119,480 |
| 2017-09-13 | 2017-09-11 | 6.978 | 1,031,175 | -3,825 | 1.19% | 7,195,310 |
| 2017-09-12 | 2017-09-08 | 6.978 | 1,035,000 | -12,600 | 1.20% | 7,222,000 |
| 2017-09-11 | 2017-09-07 | 7.067 | 1,047,600 | +11,362 | 1.21% | 7,403,040 |
| 2017-09-08 | 2017-09-06 | 6.978 | 1,036,238 | -11,250 | 1.20% | 7,230,638 |
| 2017-09-07 | 2017-09-05 | 6.978 | 1,047,488 | +4,050 | 1.21% | 7,309,138 |
| 2017-09-05 | 2017-09-01 | 6.133 | 1,043,438 | -1,912 | 1.21% | 6,399,753 |
| 2017-09-04 | 2017-08-31 | 5.911 | 1,045,350 | -3,488 | 1.21% | 6,179,180 |
| 2017-08-31 | 2017-08-29 | 6.000 | 1,048,838 | +15,750 | 1.21% | 6,293,028 |
| 2017-08-30 | 2017-08-28 | 6.044 | 1,033,088 | +1,238 | 1.20% | 6,244,443 |
| 2017-08-29 | 2017-08-25 | 6.133 | 1,031,850 | -675 | 1.19% | 6,328,680 |
| 2017-08-24 | 2017-08-21 | 6.222 | 1,032,525 | +3,600 | 1.20% | 6,424,600 |
| 2017-08-22 | 2017-08-18 | 6.178 | 1,028,925 | +2,025 | 1.19% | 6,356,470 |
| 2017-08-18 | 2017-08-16 | 6.311 | 1,026,900 | -2,250 | 1.19% | 6,480,880 |
| 2017-08-17 | 2017-08-15 | 6.000 | 1,029,150 | +13,500 | 1.19% | 6,174,900 |
| 2017-08-16 | 2017-08-14 | 6.756 | 1,015,650 | +6,750 | 1.18% | 6,861,280 |
| 2017-08-14 | 2017-08-10 | 6.978 | 1,008,900 | +14,963 | 1.17% | 7,039,880 |
| 2017-08-11 | 2017-08-09 | 7.422 | 993,937 | +9,225 | 1.15% | 7,377,221 |
| 2017-08-10 | 2017-08-08 | 7.689 | 984,712 | +63,225 | 1.14% | 7,571,341 |
| 2017-08-09 | 2017-08-07 | 5.956 | 921,487 | -1,125 | 1.07% | 5,487,967 |
| 2017-08-07 | 2017-08-03 | 6.044 | 922,612 | +1,125 | 1.07% | 5,576,677 |
| 2017-08-04 | 2017-08-02 | 6.133 | 921,487 | -22,500 | 1.07% | 5,651,787 |
| 2017-08-03 | 2017-08-01 | 6.089 | 943,987 | -18,225 | 1.09% | 5,747,832 |
| 2017-08-02 | 2017-07-31 | 5.911 | 962,212 | +6,525 | 1.11% | 5,687,742 |
| 2017-08-01 | 2017-07-28 | 7.289 | 955,687 | +6,412 | 1.11% | 6,965,896 |
| 2017-07-31 | 2017-07-27 | 7.467 | 949,275 | +19,913 | 1.10% | 7,087,920 |
| 2017-07-28 | 2017-07-26 | 8.044 | 929,362 | +1,800 | 1.08% | 7,476,201 |
| 2017-07-19 | 2017-07-17 | 8.889 | 927,562 | -1,013 | 1.07% | 8,244,996 |
| 2017-07-18 | 2017-07-14 | 8.889 | 928,575 | +8,888 | 1.07% | 8,254,000 |
| 2017-07-17 | 2017-07-13 | 9.156 | 919,687 | +23,287 | 1.06% | 8,420,245 |
| 2017-07-14 | 2017-07-12 | 9.778 | 896,400 | -5,512 | 1.04% | 8,764,800 |
| 2017-07-12 | 2017-07-10 | 10.267 | 901,912 | +25,762 | 1.04% | 9,259,630 |
| 2017-07-11 | 2017-07-07 | 11.022 | 876,150 | -2,700 | 1.01% | 9,657,120 |
| 2017-07-10 | 2017-07-06 | 11.022 | 878,850 | +46,125 | 1.02% | 9,686,880 |
| 2017-07-07 | 2017-07-05 | 10.400 | 832,725 | -149,962 | 0.96% | 8,660,340 |
| 2017-07-06 | 2017-07-04 | 9.022 | 982,687 | -38,138 | 1.14% | 8,866,020 |
| 2017-07-05 | 2017-07-03 | 9.644 | 1,020,825 | +900 | 1.18% | 9,845,290 |
| 2017-07-04 | 2017-06-30 | 10.178 | 1,019,925 | +2,250 | 1.18% | 10,380,570 |
| 2017-07-03 | 2017-06-29 | 10.222 | 1,017,675 | +2,812 | 1.18% | 10,402,900 |
| 2017-06-30 | 2017-06-28 | 10.444 | 1,014,863 | +2,588 | 1.17% | 10,599,680 |
| 2017-06-29 | 2017-06-27 | 11.111 | 1,012,275 | +167,288 | 1.17% | 11,247,500 |
| 2017-06-28 | 2017-06-26 | 12.889 | 844,987 | +52,087 | 0.98% | 10,890,944 |
| 2017-06-27 | 2017-06-23 | 10.622 | 792,900 | +68,625 | 0.92% | 8,422,360 |
| 2017-06-26 | 2017-06-22 | 13.556 | 724,275 | +7,425 | 0.84% | 9,817,950 |
| 2017-06-23 | 2017-06-21 | 6.533 | 716,850 | +22,500 | 0.83% | 4,683,420 |
| 2017-06-20 | 2017-06-16 | 6.444 | 694,350 | +8,100 | 0.80% | 4,474,700 |
| 2017-06-19 | 2017-06-15 | 6.400 | 686,250 | +1,012 | 0.79% | 4,392,000 |
| 2017-06-16 | 2017-06-14 | 6.356 | 685,238 | +450 | 0.79% | 4,355,068 |
| 2017-06-15 | 2017-06-13 | 6.267 | 684,788 | -1,349 | 0.79% | 4,291,338 |
| 2017-06-12 | 2017-06-08 | 6.267 | 686,137 | -4,500 | 0.79% | 4,299,792 |
| 2017-06-09 | 2017-06-07 | 6.178 | 690,637 | -450 | 0.80% | 4,266,602 |
| 2017-06-08 | 2017-06-06 | 6.178 | 691,087 | +14,624 | 0.80% | 4,269,382 |
| 2017-06-07 | 2017-06-05 | 6.222 | 676,463 | -6,750 | 0.78% | 4,209,103 |
| 2017-06-06 | 2017-06-02 | 6.311 | 683,213 | -562 | 0.79% | 4,311,833 |
| 2017-06-05 | 2017-06-01 | 6.356 | 683,775 | -225 | 0.79% | 4,345,770 |
| 2017-06-02 | 2017-05-31 | 6.400 | 684,000 | +6,187 | 0.79% | 4,377,600 |
| 2017-06-01 | 2017-05-29 | 6.533 | 677,813 | -7,312 | 0.78% | 4,428,378 |
| 2017-05-31 | 2017-05-26 | 6.400 | 685,125 | -3,600 | 0.79% | 4,384,800 |
| 2017-05-29 | 2017-05-25 | 6.356 | 688,725 | -2,362 | 0.80% | 4,377,230 |
| 2017-05-25 | 2017-05-23 | 6.178 | 691,087 | +900 | 0.80% | 4,269,382 |
| 2017-05-24 | 2017-05-22 | 6.400 | 690,187 | +2,250 | 0.80% | 4,417,197 |
| 2017-05-23 | 2017-05-19 | 6.533 | 687,937 | -7,538 | 0.80% | 4,494,522 |
| 2017-05-22 | 2017-05-18 | 6.356 | 695,475 | +225 | 0.80% | 4,420,130 |
| 2017-05-19 | 2017-05-17 | 6.311 | 695,250 | +12,825 | 0.80% | 4,387,800 |
| 2017-05-18 | 2017-05-16 | 6.756 | 682,425 | +47,025 | 0.79% | 4,610,160 |
| 2017-05-17 | 2017-05-15 | 8.178 | 635,400 | +5,062 | 0.74% | 5,196,160 |
| 2017-05-16 | 2017-05-12 | 8.978 | 630,338 | -1,125 | 0.73% | 5,659,034 |
| 2017-05-15 | 2017-05-11 | 9.156 | 631,463 | +1,125 | 0.73% | 5,781,395 |
| 2017-05-12 | 2017-05-10 | 9.200 | 630,338 | -337 | 0.73% | 5,799,110 |
| 2017-05-11 | 2017-05-09 | 9.422 | 630,675 | -5,625 | 0.73% | 5,942,360 |
| 2017-05-10 | 2017-05-08 | 9.111 | 636,300 | +32,625 | 0.74% | 5,797,400 |
| 2017-05-09 | 2017-05-05 | 12.000 | 603,675 | +3,487 | 0.70% | 7,244,100 |
| 2017-05-02 | 2017-04-27 | 13.111 | 600,188 | +788 | 0.69% | 7,869,132 |
| 2017-04-28 | 2017-04-26 | 13.333 | 599,400 | -8,775 | 0.69% | 7,992,000 |
| 2017-04-27 | 2017-04-25 | 12.667 | 608,175 | +9,000 | 0.70% | 7,703,550 |
| 2017-04-26 | 2017-04-24 | 13.556 | 599,175 | +2,812 | 0.69% | 8,122,150 |
| 2017-04-25 | 2017-04-21 | 15.111 | 596,363 | +2,250 | 0.69% | 9,011,708 |
| 2017-04-24 | 2017-04-20 | 16.444 | 594,113 | +16,538 | 0.69% | 9,769,858 |
| 2017-04-12 | 2017-04-10 | 17.333 | 577,575 | -675 | 0.67% | 10,011,300 |
| 2017-04-11 | 2017-04-07 | 16.889 | 578,250 | -900 | 0.67% | 9,766,000 |
| 2017-04-10 | 2017-04-06 | 16.222 | 579,150 | -225 | 0.67% | 9,395,100 |
| 2017-04-06 | 2017-04-03 | 16.667 | 579,375 | +7,200 | 0.67% | 9,656,250 |
| 2017-03-31 | 2017-03-29 | 17.778 | 572,175 | -3,488 | 0.66% | 10,172,000 |
| 2017-03-30 | 2017-03-28 | 18.222 | 575,663 | -675 | 0.67% | 10,489,859 |
| 2017-03-29 | 2017-03-27 | 18.444 | 576,338 | -562 | 0.67% | 10,630,234 |
| 2017-03-28 | 2017-03-24 | 18.222 | 576,900 | +1,237 | 0.67% | 10,512,400 |
| 2017-03-24 | 2017-03-22 | 20.000 | 575,663 | +11,138 | 0.67% | 11,513,260 |
| 2017-03-23 | 2017-03-21 | 20.000 | 564,525 | -11,363 | 0.65% | 11,290,500 |
| 2017-03-22 | 2017-03-20 | 20.000 | 575,888 | +1,125 | 0.67% | 11,517,760 |
| 2017-03-21 | 2017-03-17 | 21.111 | 574,763 | +9,000 | 0.67% | 12,133,886 |
| 2017-03-20 | 2017-03-16 | 21.556 | 565,763 | -2,250 | 0.65% | 12,195,336 |
| 2017-03-17 | 2017-03-15 | 22.000 | 568,013 | -1,125 | 0.66% | 12,496,286 |
| 2017-03-16 | 2017-03-14 | 21.778 | 569,138 | +1,013 | 0.66% | 12,394,561 |
| 2017-03-15 | 2017-03-13 | 21.778 | 568,125 | +54,225 | 0.66% | 12,372,500 |
| 2017-03-14 | 2017-03-10 | 22.222 | 513,900 | +11,475 | 0.59% | 11,420,000 |
| 2017-03-13 | 2017-03-09 | 22.667 | 502,425 | +56,475 | 0.58% | 11,388,300 |
| 2017-03-10 | 2017-03-08 | 22.222 | 445,950 | +18,450 | 0.52% | 9,910,000 |
| 2017-03-09 | 2017-03-07 | 22.667 | 427,500 | +8,550 | 0.49% | 9,690,000 |
| 2017-03-08 | 2017-03-06 | 18.667 | 418,950 | +6,525 | 0.48% | 7,820,400 |
| 2017-03-07 | 2017-03-03 | 18.667 | 412,425 | +3,150 | 0.48% | 7,698,600 |
| 2017-03-06 | 2017-03-02 | 18.000 | 409,275 | +22,837 | 0.47% | 7,366,950 |
| 2017-03-03 | 2017-03-01 | 20.444 | 386,438 | +1,125 | 0.45% | 7,900,510 |
| 2017-03-02 | 2017-02-28 | 19.556 | 385,313 | +8,663 | 0.45% | 7,535,010 |
| 2017-03-01 | 2017-02-27 | 15.111 | 376,650 | +1,125 | 0.44% | 5,691,600 |
| 2017-02-28 | 2017-02-24 | 14.444 | 375,525 | +1,800 | 0.43% | 5,424,250 |
| 2017-01-10 | 2017-01-06 | 18.889 | 373,725 | +225 | 0.43% | 7,059,250 |
| 2016-12-30 | 2016-12-28 | 26.222 | 373,500 | -900 | 0.43% | 9,794,000 |
| 2016-12-05 | 2016-12-01 | 23.167 | 374,400 | +3,600 | 0.43% | 8,673,600 |
| 2016-12-02 | 2016-11-30 | 23.444 | 370,800 | +1,800 | 0.43% | 8,693,200 |
| 2016-12-01 | 2016-11-29 | 24.167 | 369,000 | +1,800 | 0.43% | 8,917,500 |
| 2016-11-29 | 2016-11-25 | 26.167 | 367,200 | +6,300 | 0.43% | 9,608,400 |
| 2016-11-28 | 2016-11-24 | 27.778 | 360,900 | +900 | 0.42% | 10,025,000 |
| 2016-11-25 | 2016-11-23 | 27.778 | 360,000 | +2,700 | 0.42% | 10,000,000 |
| 2016-11-23 | 2016-11-21 | 26.278 | 357,300 | -4,500 | 0.41% | 9,389,050 |
| 2016-11-21 | 2016-11-17 | 26.056 | 361,800 | +2,700 | 0.42% | 9,426,900 |
| 2016-11-10 | 2016-11-08 | 29.167 | 359,100 | +1,800 | 0.42% | 10,473,750 |
| 2016-11-08 | 2016-11-04 | 32.111 | 357,300 | -900 | 0.41% | 11,473,300 |
| 2016-11-01 | 2016-10-28 | 30.111 | 358,200 | +900 | 0.41% | 10,785,800 |
| 2016-10-27 | 2016-10-25 | 33.500 | 357,300 | +900 | 0.41% | 11,969,550 |
| 2016-10-26 | 2016-10-24 | 35.056 | 356,400 | -1,800 | 0.41% | 12,493,800 |
| 2016-10-25 | 2016-10-20 | 32.167 | 358,200 | -1,800 | 0.41% | 11,522,100 |
| 2016-10-18 | 2016-10-14 | 31.611 | 360,000 | +3,600 | 0.42% | 11,380,000 |
| 2016-10-03 | 2016-09-29 | 33.833 | 356,400 | +1,800 | 0.41% | 12,058,200 |
| 2016-09-30 | 2016-09-28 | 38.611 | 354,600 | -3,600 | 0.41% | 13,691,500 |
| 2016-09-29 | 2016-09-27 | 38.778 | 358,200 | -6,300 | 0.41% | 13,890,200 |
| 2016-09-26 | 2016-09-22 | 35.556 | 364,500 | +900 | 0.42% | 12,960,000 |
| 2016-09-19 | 2016-09-14 | 38.833 | 363,600 | -1,800 | 0.42% | 14,119,800 |
| 2016-09-06 | 2016-09-02 | 38.889 | 365,400 | -4,500 | 0.42% | 14,210,000 |
| 2016-08-30 | 2016-08-26 | 36.667 | 369,900 | +900 | 0.43% | 13,563,000 |
| 2016-08-29 | 2016-08-25 | 38.556 | 369,000 | -3,600 | 0.43% | 14,227,000 |
| 2016-08-24 | 2016-08-22 | 37.444 | 372,600 | -12,600 | 0.43% | 13,951,800 |
| 2016-08-08 | 2016-08-04 | 42.056 | 385,200 | +315,000 | 0.45% | 16,199,800 |
| 2016-07-26 | 2016-07-22 | 34.056 | 70,200 | +900 | 0.08% | 2,390,700 |
| 2016-06-24 | 2016-06-22 | 41.389 | 69,300 | +12,600 | 0.08% | 2,868,250 |
| 2016-06-22 | 2016-06-20 | 40.556 | 56,700 | +900 | 0.07% | 2,299,500 |
| 2016-06-21 | 2016-06-17 | 45.000 | 55,800 | +3,600 | 0.06% | 2,511,000 |
| 2016-02-04 | 2016-02-02 | 51.667 | 52,200 | +900 | 0.06% | 2,697,000 |
| 2016-01-28 | 2016-01-26 | 51.667 | 51,300 | +4,500 | 0.06% | 2,650,500 |
| 2016-01-27 | 2016-01-25 | 52.222 | 46,800 | +3,600 | 0.05% | 2,444,000 |
| 2016-01-26 | 2016-01-22 | 52.222 | 43,200 | +900 | 0.05% | 2,256,000 |
| 2016-01-22 | 2016-01-20 | 51.389 | 42,300 | +18,000 | 0.05% | 2,173,750 |
| 2016-01-18 | 2016-01-14 | 48.889 | 24,300 | +900 | 0.03% | 1,188,000 |
| 2016-01-12 | 2016-01-08 | 50.000 | 23,400 | +3,600 | 0.03% | 1,170,000 |
| 2016-01-07 | 2016-01-05 | 51.111 | 19,800 | +3,600 | 0.02% | 1,012,000 |
| 2016-01-06 | 2016-01-04 | 50.778 | 16,200 | +900 | 0.02% | 822,600 |
| 2016-01-05 | 2015-12-31 | 53.000 | 15,300 | +900 | 0.02% | 810,900 |
| 2016-01-04 | 2015-12-29 | 54.167 | 14,400 | +2,700 | 0.02% | 780,000 |
| 2015-12-30 | 2015-12-28 | 54.167 | 11,700 | +900 | 0.01% | 633,750 |
| 2015-12-28 | 2015-12-22 | 54.722 | 10,800 | +3,600 | 0.01% | 591,000 |
| 2015-12-23 | 2015-12-21 | 54.556 | 7,200 | +1,800 | 0.01% | 392,800 |
| 2015-12-21 | 2015-12-17 | 56.667 | 5,400 | +1,800 | 0.01% | 306,000 |
| 2015-12-17 | 2015-12-15 | 52.778 | 3,600 | +900 | 0.00% | 190,000 |
| 2015-12-11 | 2015-12-09 | 51.000 | 2,700 | +2,700 | 0.00% | 137,700 |
| 2015-10-22 | 2015-10-19 | 52.222 | 0 | -900 | ||
| 2015-10-05 | 2015-09-30 | 39.444 | 900 | 0.00% | 35,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy