History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 389,200 | +0 | 0.16% | 70,056 |
| 2025-10-13 | 2025-10-09 | 0.180 | 389,200 | +0 | 0.16% | 70,056 |
| 2025-10-10 | 2025-10-08 | 0.177 | 389,200 | +0 | 0.16% | 68,888 |
| 2025-10-09 | 2025-10-06 | 0.177 | 389,200 | +0 | 0.16% | 68,888 |
| 2025-10-08 | 2025-10-03 | 0.155 | 389,200 | +0 | 0.16% | 60,326 |
| 2025-10-06 | 2025-10-02 | 0.169 | 389,200 | +0 | 0.16% | 65,775 |
| 2025-10-03 | 2025-09-30 | 0.175 | 389,200 | +0 | 0.16% | 68,110 |
| 2025-10-02 | 2025-09-29 | 0.172 | 389,200 | +0 | 0.16% | 66,942 |
| 2025-09-30 | 2025-09-26 | 0.185 | 389,200 | +0 | 0.16% | 72,002 |
| 2025-09-29 | 2025-09-25 | 0.185 | 389,200 | +0 | 0.16% | 72,002 |
| 2025-09-26 | 2025-09-24 | 0.185 | 389,200 | +0 | 0.16% | 72,002 |
| 2025-09-25 | 2025-09-23 | 0.185 | 389,200 | +0 | 0.16% | 72,002 |
| 2025-09-24 | 2025-09-22 | 0.185 | 389,200 | +0 | 0.16% | 72,002 |
| 2025-09-23 | 2025-09-19 | 0.185 | 389,200 | +0 | 0.16% | 72,002 |
| 2025-09-22 | 2025-09-18 | 0.185 | 389,200 | +0 | 0.16% | 72,002 |
| 2025-09-19 | 2025-09-17 | 0.170 | 389,200 | +0 | 0.16% | 66,164 |
| 2025-09-18 | 2025-09-16 | 0.170 | 389,200 | +0 | 0.16% | 66,164 |
| 2025-09-17 | 2025-09-15 | 0.150 | 389,200 | +0 | 0.16% | 58,380 |
| 2025-09-16 | 2025-09-12 | 0.158 | 389,200 | +0 | 0.16% | 61,494 |
| 2025-09-15 | 2025-09-11 | 0.163 | 389,200 | +0 | 0.16% | 63,440 |
| 2025-09-12 | 2025-09-10 | 0.168 | 389,200 | +0 | 0.16% | 65,386 |
| 2025-09-11 | 2025-09-09 | 0.180 | 389,200 | +0 | 0.16% | 70,056 |
| 2025-09-10 | 2025-09-08 | 0.180 | 389,200 | +0 | 0.16% | 70,056 |
| 2025-09-09 | 2025-09-05 | 0.180 | 389,200 | +0 | 0.16% | 70,056 |
| 2025-09-08 | 2025-09-04 | 0.170 | 389,200 | +0 | 0.16% | 66,164 |
| 2025-09-05 | 2025-09-03 | 0.170 | 389,200 | +0 | 0.16% | 66,164 |
| 2025-09-04 | 2025-09-02 | 0.170 | 389,200 | +0 | 0.16% | 66,164 |
| 2025-09-03 | 2025-09-01 | 0.184 | 389,200 | +0 | 0.16% | 71,613 |
| 2025-09-02 | 2025-08-29 | 0.180 | 389,200 | +0 | 0.19% | 70,056 |
| 2025-09-01 | 2025-08-28 | 0.180 | 389,200 | +0 | 0.19% | 70,056 |
| 2025-08-29 | 2025-08-27 | 0.180 | 389,200 | +0 | 0.19% | 70,056 |
| 2025-08-28 | 2025-08-26 | 0.180 | 389,200 | +0 | 0.19% | 70,056 |
| 2025-08-27 | 2025-08-25 | 0.198 | 389,200 | +0 | 0.19% | 77,062 |
| 2025-08-26 | 2025-08-22 | 0.199 | 389,200 | +0 | 0.19% | 77,451 |
| 2025-08-25 | 2025-08-21 | 0.175 | 389,200 | +0 | 0.19% | 68,110 |
| 2025-08-22 | 2025-08-20 | 0.175 | 389,200 | +0 | 0.19% | 68,110 |
| 2025-08-21 | 2025-08-19 | 0.180 | 389,200 | +0 | 0.19% | 70,056 |
| 2025-08-20 | 2025-08-18 | 0.191 | 389,200 | +0 | 0.19% | 74,337 |
| 2025-08-19 | 2025-08-15 | 0.203 | 389,200 | +0 | 0.19% | 79,008 |
| 2025-08-18 | 2025-08-14 | 0.135 | 389,200 | +0 | 0.19% | 52,542 |
| 2025-08-15 | 2025-08-13 | 0.133 | 389,200 | +0 | 0.19% | 51,764 |
| 2025-08-14 | 2025-08-12 | 0.133 | 389,200 | +0 | 0.19% | 51,764 |
| 2025-08-13 | 2025-08-11 | 0.133 | 389,200 | +0 | 0.19% | 51,764 |
| 2025-08-12 | 2025-08-08 | 0.151 | 389,200 | +0 | 0.19% | 58,769 |
| 2025-08-11 | 2025-08-07 | 0.196 | 389,200 | +0 | 0.19% | 76,283 |
| 2025-08-08 | 2025-08-06 | 0.192 | 389,200 | +0 | 0.19% | 74,726 |
| 2025-08-07 | 2025-08-05 | 0.194 | 389,200 | +0 | 0.19% | 75,505 |
| 2025-08-06 | 2025-08-04 | 0.196 | 389,200 | +0 | 0.19% | 76,283 |
| 2025-08-05 | 2025-08-01 | 0.218 | 389,200 | +0 | 0.19% | 84,846 |
| 2025-08-04 | 2025-07-31 | 0.217 | 389,200 | +0 | 0.19% | 84,456 |
| 2025-08-01 | 2025-07-30 | 0.217 | 389,200 | +0 | 0.19% | 84,456 |
| 2025-07-31 | 2025-07-29 | 0.219 | 389,200 | +0 | 0.19% | 85,235 |
| 2025-07-30 | 2025-07-28 | 0.219 | 389,200 | +0 | 0.19% | 85,235 |
| 2025-07-29 | 2025-07-25 | 0.220 | 389,200 | +0 | 0.19% | 85,624 |
| 2025-07-28 | 2025-07-24 | 0.220 | 389,200 | +0 | 0.19% | 85,624 |
| 2025-07-25 | 2025-07-23 | 0.220 | 389,200 | +0 | 0.19% | 85,624 |
| 2025-07-24 | 2025-07-22 | 0.220 | 389,200 | +0 | 0.19% | 85,624 |
| 2025-07-23 | 2025-07-21 | 0.220 | 389,200 | +0 | 0.19% | 85,624 |
| 2025-07-22 | 2025-07-18 | 0.220 | 389,200 | +0 | 0.19% | 85,624 |
| 2025-07-21 | 2025-07-17 | 0.220 | 389,200 | +0 | 0.19% | 85,624 |
| 2025-07-18 | 2025-07-16 | 0.220 | 389,200 | +0 | 0.19% | 85,624 |
| 2025-07-17 | 2025-07-15 | 0.218 | 389,200 | +0 | 0.19% | 84,846 |
| 2025-07-16 | 2025-07-14 | 0.218 | 389,200 | +0 | 0.19% | 84,846 |
| 2025-07-15 | 2025-07-11 | 0.218 | 389,200 | +0 | 0.19% | 84,846 |
| 2025-07-14 | 2025-07-10 | 0.220 | 389,200 | +0 | 0.19% | 85,624 |
| 2025-07-11 | 2025-07-09 | 0.202 | 389,200 | +0 | 0.19% | 78,618 |
| 2025-07-10 | 2025-07-08 | 0.202 | 389,200 | +0 | 0.19% | 78,618 |
| 2025-07-09 | 2025-07-07 | 0.202 | 389,200 | +0 | 0.19% | 78,618 |
| 2025-07-08 | 2025-07-04 | 0.191 | 389,200 | +0 | 0.19% | 74,337 |
| 2025-07-07 | 2025-07-03 | 0.191 | 389,200 | +0 | 0.19% | 74,337 |
| 2025-07-04 | 2025-07-02 | 0.191 | 389,200 | +0 | 0.19% | 74,337 |
| 2025-07-03 | 2025-06-30 | 0.191 | 389,200 | +0 | 0.19% | 74,337 |
| 2025-07-02 | 2025-06-27 | 0.191 | 389,200 | +0 | 0.19% | 74,337 |
| 2025-06-30 | 2025-06-26 | 0.191 | 389,200 | +0 | 0.19% | 74,337 |
| 2025-06-27 | 2025-06-25 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-26 | 2025-06-24 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-25 | 2025-06-23 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-24 | 2025-06-20 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-23 | 2025-06-19 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-20 | 2025-06-18 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-19 | 2025-06-17 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-18 | 2025-06-16 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-17 | 2025-06-13 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-16 | 2025-06-12 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-13 | 2025-06-11 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-12 | 2025-06-10 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-11 | 2025-06-09 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-10 | 2025-06-06 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-09 | 2025-06-05 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-06 | 2025-06-04 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-05 | 2025-06-03 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-04 | 2025-06-02 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-03 | 2025-05-30 | 0.190 | 389,200 | +0 | 0.19% | 73,948 |
| 2025-06-02 | 2025-05-29 | 0.189 | 389,200 | +0 | 0.19% | 73,559 |
| 2025-05-30 | 2025-05-28 | 0.189 | 389,200 | +0 | 0.19% | 73,559 |
| 2025-05-29 | 2025-05-27 | 0.189 | 389,200 | +0 | 0.19% | 73,559 |
| 2025-05-28 | 2025-05-26 | 0.189 | 389,200 | +0 | 0.19% | 73,559 |
| 2025-05-27 | 2025-05-23 | 0.189 | 389,200 | +0 | 0.19% | 73,559 |
| 2025-05-26 | 2025-05-22 | 0.189 | 389,200 | +0 | 0.19% | 73,559 |
| 2025-05-23 | 2025-05-21 | 0.197 | 389,200 | +0 | 0.19% | 76,672 |
| 2025-05-22 | 2025-05-20 | 0.199 | 389,200 | +0 | 0.19% | 77,451 |
| 2025-05-21 | 2025-05-19 | 0.200 | 389,200 | +0 | 0.19% | 77,840 |
| 2025-05-20 | 2025-05-16 | 0.200 | 389,200 | +0 | 0.19% | 77,840 |
| 2025-05-19 | 2025-05-15 | 0.202 | 389,200 | +0 | 0.19% | 78,618 |
| 2025-05-16 | 2025-05-14 | 0.203 | 389,200 | +0 | 0.19% | 79,008 |
| 2025-05-15 | 2025-05-13 | 0.206 | 389,200 | +0 | 0.19% | 80,175 |
| 2025-05-14 | 2025-05-12 | 0.207 | 389,200 | +0 | 0.19% | 80,564 |
| 2025-05-13 | 2025-05-09 | 0.207 | 389,200 | +0 | 0.19% | 80,564 |
| 2025-05-12 | 2025-05-08 | 0.207 | 389,200 | +0 | 0.19% | 80,564 |
| 2025-05-09 | 2025-05-07 | 0.207 | 389,200 | +0 | 0.19% | 80,564 |
| 2025-05-08 | 2025-05-06 | 0.207 | 389,200 | +0 | 0.19% | 80,564 |
| 2025-05-07 | 2025-05-02 | 0.207 | 389,200 | +0 | 0.19% | 80,564 |
| 2025-05-06 | 2025-04-30 | 0.208 | 389,200 | +0 | 0.19% | 80,954 |
| 2025-05-02 | 2025-04-29 | 0.209 | 389,200 | +0 | 0.19% | 81,343 |
| 2025-04-30 | 2025-04-28 | 0.209 | 389,200 | +0 | 0.19% | 81,343 |
| 2025-04-29 | 2025-04-25 | 0.209 | 389,200 | +0 | 0.19% | 81,343 |
| 2025-04-28 | 2025-04-24 | 0.209 | 389,200 | +0 | 0.19% | 81,343 |
| 2025-04-25 | 2025-04-23 | 0.209 | 389,200 | +0 | 0.19% | 81,343 |
| 2025-04-24 | 2025-04-22 | 0.209 | 389,200 | +0 | 0.19% | 81,343 |
| 2025-04-23 | 2025-04-17 | 0.209 | 389,200 | +0 | 0.19% | 81,343 |
| 2025-04-22 | 2025-04-16 | 0.209 | 389,200 | +0 | 0.19% | 81,343 |
| 2025-04-17 | 2025-04-15 | 0.209 | 389,200 | +0 | 0.19% | 81,343 |
| 2025-04-16 | 2025-04-14 | 0.208 | 389,200 | +0 | 0.19% | 80,954 |
| 2025-04-15 | 2025-04-11 | 0.208 | 389,200 | +0 | 0.19% | 80,954 |
| 2025-04-14 | 2025-04-10 | 0.208 | 389,200 | +0 | 0.19% | 80,954 |
| 2025-04-11 | 2025-04-09 | 0.208 | 389,200 | +0 | 0.19% | 80,954 |
| 2025-04-10 | 2025-04-08 | 0.208 | 389,200 | +0 | 0.19% | 80,954 |
| 2025-04-09 | 2025-04-07 | 0.208 | 389,200 | +0 | 0.19% | 80,954 |
| 2025-04-08 | 2025-04-03 | 0.208 | 389,200 | +0 | 0.19% | 80,954 |
| 2025-04-07 | 2025-04-02 | 0.230 | 389,200 | +0 | 0.19% | 89,516 |
| 2025-04-03 | 2025-04-01 | 0.230 | 389,200 | +0 | 0.19% | 89,516 |
| 2025-04-02 | 2025-03-31 | 0.247 | 389,200 | +0 | 0.19% | 96,132 |
| 2025-04-01 | 2025-03-28 | 0.249 | 389,200 | +0 | 0.19% | 96,911 |
| 2025-03-31 | 2025-03-27 | 0.250 | 389,200 | +0 | 0.19% | 97,300 |
| 2025-03-28 | 2025-03-26 | 0.250 | 389,200 | +0 | 0.19% | 97,300 |
| 2025-03-27 | 2025-03-25 | 0.260 | 389,200 | +0 | 0.19% | 101,192 |
| 2025-03-26 | 2025-03-24 | 0.260 | 389,200 | +0 | 0.19% | 101,192 |
| 2025-03-25 | 2025-03-21 | 0.265 | 389,200 | +0 | 0.19% | 103,138 |
| 2025-03-24 | 2025-03-20 | 0.265 | 389,200 | +0 | 0.19% | 103,138 |
| 2025-03-21 | 2025-03-19 | 0.265 | 389,200 | +0 | 0.19% | 103,138 |
| 2025-03-20 | 2025-03-18 | 0.260 | 389,200 | +0 | 0.19% | 101,192 |
| 2025-03-19 | 2025-03-17 | 0.275 | 389,200 | +0 | 0.19% | 107,030 |
| 2025-03-18 | 2025-03-14 | 0.260 | 389,200 | +0 | 0.19% | 101,192 |
| 2025-03-17 | 2025-03-13 | 0.260 | 389,200 | +0 | 0.19% | 101,192 |
| 2025-03-14 | 2025-03-12 | 0.260 | 389,200 | +0 | 0.19% | 101,192 |
| 2025-03-13 | 2025-03-11 | 0.255 | 389,200 | +0 | 0.19% | 99,246 |
| 2025-03-12 | 2025-03-10 | 0.250 | 389,200 | +0 | 0.19% | 97,300 |
| 2025-03-11 | 2025-03-07 | 0.255 | 389,200 | +0 | 0.19% | 99,246 |
| 2025-03-10 | 2025-03-06 | 0.275 | 389,200 | +0 | 0.19% | 107,030 |
| 2025-03-07 | 2025-03-05 | 0.275 | 389,200 | +0 | 0.19% | 107,030 |
| 2025-03-06 | 2025-03-04 | 0.255 | 389,200 | +0 | 0.19% | 99,246 |
| 2025-03-05 | 2025-03-03 | 0.260 | 389,200 | +0 | 0.19% | 101,192 |
| 2025-03-04 | 2025-02-28 | 0.249 | 389,200 | +0 | 0.19% | 96,911 |
| 2025-03-03 | 2025-02-27 | 0.249 | 389,200 | +0 | 0.19% | 96,911 |
| 2025-02-28 | 2025-02-26 | 0.244 | 389,200 | +0 | 0.19% | 94,965 |
| 2025-02-27 | 2025-02-25 | 0.275 | 389,200 | +0 | 0.19% | 107,030 |
| 2025-02-26 | 2025-02-24 | 0.275 | 389,200 | +0 | 0.19% | 107,030 |
| 2025-02-25 | 2025-02-21 | 0.290 | 389,200 | +0 | 0.19% | 112,868 |
| 2025-02-24 | 2025-02-20 | 0.280 | 389,200 | +0 | 0.19% | 108,976 |
| 2025-02-21 | 2025-02-19 | 0.270 | 389,200 | +0 | 0.19% | 105,084 |
| 2025-02-20 | 2025-02-18 | 0.220 | 389,200 | +0 | 0.19% | 85,624 |
| 2025-02-19 | 2025-02-17 | 0.228 | 389,200 | +0 | 0.19% | 88,738 |
| 2025-02-18 | 2025-02-14 | 0.235 | 389,200 | +0 | 0.19% | 91,462 |
| 2025-02-17 | 2025-02-13 | 0.185 | 389,200 | +0 | 0.19% | 72,002 |
| 2025-02-14 | 2025-02-12 | 0.173 | 389,200 | +0 | 0.19% | 67,332 |
| 2025-02-13 | 2025-02-11 | 0.180 | 389,200 | +0 | 0.19% | 70,056 |
| 2025-02-12 | 2025-02-10 | 0.200 | 389,200 | +0 | 0.19% | 77,840 |
| 2025-02-11 | 2025-02-07 | 0.228 | 389,200 | +0 | 0.19% | 88,738 |
| 2025-02-10 | 2025-02-06 | 0.170 | 389,200 | +0 | 0.19% | 66,164 |
| 2025-02-07 | 2025-02-05 | 0.133 | 389,200 | +0 | 0.19% | 51,764 |
| 2025-02-06 | 2025-02-04 | 0.129 | 389,200 | +0 | 0.19% | 50,207 |
| 2025-02-05 | 2025-02-03 | 0.129 | 389,200 | +0 | 0.19% | 50,207 |
| 2025-02-04 | 2025-01-28 | 0.129 | 389,200 | +0 | 0.19% | 50,207 |
| 2025-02-03 | 2025-01-24 | 0.129 | 389,200 | +0 | 0.19% | 50,207 |
| 2025-01-27 | 2025-01-23 | 0.129 | 389,200 | +0 | 0.19% | 50,207 |
| 2025-01-24 | 2025-01-22 | 0.129 | 389,200 | +0 | 0.19% | 50,207 |
| 2025-01-23 | 2025-01-21 | 0.129 | 389,200 | +0 | 0.19% | 50,207 |
| 2025-01-22 | 2025-01-20 | 0.129 | 389,200 | +0 | 0.19% | 50,207 |
| 2025-01-21 | 2025-01-17 | 0.129 | 389,200 | +0 | 0.19% | 50,207 |
| 2025-01-20 | 2025-01-16 | 0.129 | 389,200 | +0 | 0.19% | 50,207 |
| 2025-01-17 | 2025-01-15 | 0.129 | 389,200 | +0 | 0.19% | 50,207 |
| 2025-01-16 | 2025-01-14 | 0.136 | 389,200 | +0 | 0.19% | 52,931 |
| 2025-01-15 | 2025-01-13 | 0.136 | 389,200 | +0 | 0.19% | 52,931 |
| 2025-01-14 | 2025-01-10 | 0.134 | 389,200 | +0 | 0.19% | 52,153 |
| 2025-01-13 | 2025-01-09 | 0.124 | 389,200 | +0 | 0.19% | 48,261 |
| 2025-01-10 | 2025-01-08 | 0.103 | 389,200 | +0 | 0.19% | 40,088 |
| 2025-01-09 | 2025-01-07 | 0.103 | 389,200 | +0 | 0.19% | 40,088 |
| 2025-01-08 | 2025-01-06 | 0.103 | 389,200 | +0 | 0.19% | 40,088 |
| 2025-01-07 | 2025-01-03 | 0.103 | 389,200 | +0 | 0.19% | 40,088 |
| 2025-01-06 | 2025-01-02 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2025-01-03 | 2024-12-31 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2025-01-02 | 2024-12-27 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-12-30 | 2024-12-24 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-12-27 | 2024-12-20 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-12-23 | 2024-12-19 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-12-20 | 2024-12-18 | 0.105 | 389,200 | +0 | 0.19% | 40,866 |
| 2024-12-19 | 2024-12-17 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-12-18 | 2024-12-16 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-12-17 | 2024-12-13 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-12-16 | 2024-12-12 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-12-13 | 2024-12-11 | 0.105 | 389,200 | +0 | 0.19% | 40,866 |
| 2024-12-12 | 2024-12-10 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-12-11 | 2024-12-09 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-12-10 | 2024-12-06 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-12-09 | 2024-12-05 | 0.105 | 389,200 | +0 | 0.19% | 40,866 |
| 2024-12-06 | 2024-12-04 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-12-05 | 2024-12-03 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-12-04 | 2024-12-02 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-12-03 | 2024-11-29 | 0.099 | 389,200 | +0 | 0.19% | 38,531 |
| 2024-12-02 | 2024-11-28 | 0.099 | 389,200 | +0 | 0.19% | 38,531 |
| 2024-11-29 | 2024-11-27 | 0.099 | 389,200 | +0 | 0.19% | 38,531 |
| 2024-11-28 | 2024-11-26 | 0.096 | 389,200 | +0 | 0.19% | 37,363 |
| 2024-11-27 | 2024-11-25 | 0.095 | 389,200 | +0 | 0.19% | 36,974 |
| 2024-11-26 | 2024-11-22 | 0.096 | 389,200 | +0 | 0.19% | 37,363 |
| 2024-11-25 | 2024-11-21 | 0.108 | 389,200 | +0 | 0.19% | 42,034 |
| 2024-11-22 | 2024-11-20 | 0.105 | 389,200 | +0 | 0.19% | 40,866 |
| 2024-11-21 | 2024-11-19 | 0.095 | 389,200 | +0 | 0.19% | 36,974 |
| 2024-11-20 | 2024-11-18 | 0.095 | 389,200 | +0 | 0.19% | 36,974 |
| 2024-11-19 | 2024-11-15 | 0.095 | 389,200 | +0 | 0.19% | 36,974 |
| 2024-11-18 | 2024-11-14 | 0.095 | 389,200 | +0 | 0.19% | 36,974 |
| 2024-11-15 | 2024-11-13 | 0.095 | 389,200 | +0 | 0.19% | 36,974 |
| 2024-11-14 | 2024-11-12 | 0.110 | 389,200 | +0 | 0.19% | 42,812 |
| 2024-11-13 | 2024-11-11 | 0.110 | 389,200 | +0 | 0.19% | 42,812 |
| 2024-11-12 | 2024-11-08 | 0.110 | 389,200 | +0 | 0.19% | 42,812 |
| 2024-11-11 | 2024-11-07 | 0.110 | 389,200 | +0 | 0.19% | 42,812 |
| 2024-11-08 | 2024-11-06 | 0.110 | 389,200 | +0 | 0.19% | 42,812 |
| 2024-11-07 | 2024-11-05 | 0.110 | 389,200 | +0 | 0.19% | 42,812 |
| 2024-11-06 | 2024-11-04 | 0.110 | 389,200 | +0 | 0.19% | 42,812 |
| 2024-11-05 | 2024-11-01 | 0.110 | 389,200 | +0 | 0.19% | 42,812 |
| 2024-11-04 | 2024-10-31 | 0.112 | 389,200 | +0 | 0.19% | 43,590 |
| 2024-11-01 | 2024-10-30 | 0.112 | 389,200 | +0 | 0.19% | 43,590 |
| 2024-10-31 | 2024-10-29 | 0.106 | 389,200 | +0 | 0.19% | 41,255 |
| 2024-10-30 | 2024-10-28 | 0.106 | 389,200 | +0 | 0.19% | 41,255 |
| 2024-10-29 | 2024-10-25 | 0.107 | 389,200 | +0 | 0.19% | 41,644 |
| 2024-10-28 | 2024-10-24 | 0.107 | 389,200 | +0 | 0.19% | 41,644 |
| 2024-10-25 | 2024-10-23 | 0.108 | 389,200 | +0 | 0.19% | 42,034 |
| 2024-10-24 | 2024-10-22 | 0.109 | 389,200 | +0 | 0.19% | 42,423 |
| 2024-10-23 | 2024-10-21 | 0.109 | 389,200 | +0 | 0.19% | 42,423 |
| 2024-10-22 | 2024-10-18 | 0.110 | 389,200 | +0 | 0.19% | 42,812 |
| 2024-10-21 | 2024-10-17 | 0.110 | 389,200 | +0 | 0.19% | 42,812 |
| 2024-10-18 | 2024-10-16 | 0.110 | 389,200 | +0 | 0.19% | 42,812 |
| 2024-10-17 | 2024-10-15 | 0.112 | 389,200 | +0 | 0.19% | 43,590 |
| 2024-10-16 | 2024-10-14 | 0.099 | 389,200 | +0 | 0.19% | 38,531 |
| 2024-10-15 | 2024-10-10 | 0.102 | 389,200 | +0 | 0.19% | 39,698 |
| 2024-10-14 | 2024-10-09 | 0.100 | 389,200 | +0 | 0.19% | 38,920 |
| 2024-10-10 | 2024-10-08 | 0.100 | 389,200 | +0 | 0.19% | 38,920 |
| 2024-10-09 | 2024-10-07 | 0.115 | 389,200 | +0 | 0.19% | 44,758 |
| 2024-10-08 | 2024-10-04 | 0.117 | 389,200 | +0 | 0.19% | 45,536 |
| 2024-10-07 | 2024-10-03 | 0.105 | 389,200 | +0 | 0.19% | 40,866 |
| 2024-10-04 | 2024-10-02 | 0.105 | 389,200 | +0 | 0.19% | 40,866 |
| 2024-10-03 | 2024-09-30 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-10-02 | 2024-09-27 | 0.107 | 389,200 | +0 | 0.19% | 41,644 |
| 2024-09-30 | 2024-09-26 | 0.108 | 389,200 | +0 | 0.19% | 42,034 |
| 2024-09-27 | 2024-09-25 | 0.103 | 389,200 | +0 | 0.19% | 40,088 |
| 2024-09-26 | 2024-09-24 | 0.103 | 389,200 | +0 | 0.19% | 40,088 |
| 2024-09-25 | 2024-09-23 | 0.103 | 389,200 | +0 | 0.19% | 40,088 |
| 2024-09-24 | 2024-09-20 | 0.103 | 389,200 | +0 | 0.19% | 40,088 |
| 2024-09-23 | 2024-09-19 | 0.103 | 389,200 | +0 | 0.19% | 40,088 |
| 2024-09-20 | 2024-09-17 | 0.105 | 389,200 | +0 | 0.19% | 40,866 |
| 2024-09-19 | 2024-09-16 | 0.106 | 389,200 | +0 | 0.19% | 41,255 |
| 2024-09-17 | 2024-09-13 | 0.097 | 389,200 | +0 | 0.19% | 37,752 |
| 2024-09-16 | 2024-09-12 | 0.097 | 389,200 | +0 | 0.19% | 37,752 |
| 2024-09-13 | 2024-09-11 | 0.098 | 389,200 | +0 | 0.19% | 38,142 |
| 2024-09-12 | 2024-09-10 | 0.098 | 389,200 | +0 | 0.19% | 38,142 |
| 2024-09-11 | 2024-09-09 | 0.099 | 389,200 | +0 | 0.19% | 38,531 |
| 2024-09-10 | 2024-09-05 | 0.103 | 389,200 | +0 | 0.19% | 40,088 |
| 2024-09-09 | 2024-09-04 | 0.103 | 389,200 | +0 | 0.19% | 40,088 |
| 2024-09-05 | 2024-09-03 | 0.097 | 389,200 | +0 | 0.19% | 37,752 |
| 2024-09-04 | 2024-09-02 | 0.097 | 389,200 | +0 | 0.19% | 37,752 |
| 2024-09-03 | 2024-08-30 | 0.102 | 389,200 | +0 | 0.19% | 39,698 |
| 2024-09-02 | 2024-08-29 | 0.102 | 389,200 | +0 | 0.19% | 39,698 |
| 2024-08-30 | 2024-08-28 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-08-29 | 2024-08-27 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-08-28 | 2024-08-26 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-08-27 | 2024-08-23 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-08-26 | 2024-08-22 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-08-23 | 2024-08-21 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-08-22 | 2024-08-20 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-08-21 | 2024-08-19 | 0.104 | 389,200 | +0 | 0.19% | 40,477 |
| 2024-08-20 | 2024-08-16 | 0.116 | 389,200 | +0 | 0.19% | 45,147 |
| 2024-08-19 | 2024-08-15 | 0.116 | 389,200 | +0 | 0.19% | 45,147 |
| 2024-08-16 | 2024-08-14 | 0.116 | 389,200 | +0 | 0.19% | 45,147 |
| 2024-08-15 | 2024-08-13 | 0.116 | 389,200 | +0 | 0.19% | 45,147 |
| 2024-08-14 | 2024-08-12 | 0.116 | 389,200 | +0 | 0.19% | 45,147 |
| 2024-08-13 | 2024-08-09 | 0.117 | 389,200 | +0 | 0.19% | 45,536 |
| 2024-08-12 | 2024-08-08 | 0.119 | 389,200 | +0 | 0.19% | 46,315 |
| 2024-08-09 | 2024-08-07 | 0.111 | 389,200 | +0 | 0.19% | 43,201 |
| 2024-08-08 | 2024-08-06 | 0.111 | 389,200 | +0 | 0.19% | 43,201 |
| 2024-08-07 | 2024-08-05 | 0.111 | 389,200 | +0 | 0.19% | 43,201 |
| 2024-08-06 | 2024-08-02 | 0.111 | 389,200 | +0 | 0.19% | 43,201 |
| 2024-08-05 | 2024-08-01 | 0.111 | 389,200 | +0 | 0.19% | 43,201 |
| 2024-08-02 | 2024-07-31 | 0.111 | 389,200 | +0 | 0.19% | 43,201 |
| 2024-08-01 | 2024-07-30 | 0.105 | 389,200 | +0 | 0.19% | 40,866 |
| 2024-07-31 | 2024-07-29 | 0.105 | 389,200 | +0 | 0.19% | 40,866 |
| 2024-07-30 | 2024-07-26 | 0.105 | 389,200 | +0 | 0.19% | 40,866 |
| 2024-07-29 | 2024-07-25 | 0.105 | 389,200 | +0 | 0.19% | 40,866 |
| 2024-07-26 | 2024-07-24 | 0.097 | 389,200 | +0 | 0.19% | 37,752 |
| 2024-07-25 | 2024-07-23 | 0.169 | 389,200 | +0 | 0.19% | 65,775 |
| 2024-07-24 | 2024-07-22 | 0.169 | 389,200 | +0 | 0.19% | 65,775 |
| 2024-07-23 | 2024-07-19 | 0.170 | 389,200 | +0 | 0.19% | 66,164 |
| 2024-07-22 | 2024-07-18 | 0.170 | 389,200 | +0 | 0.19% | 66,164 |
| 2024-07-19 | 2024-07-17 | 0.206 | 389,200 | +0 | 0.19% | 80,175 |
| 2024-07-18 | 2024-07-16 | 0.208 | 389,200 | +0 | 0.19% | 80,954 |
| 2024-07-17 | 2024-07-15 | 0.208 | 389,200 | +0 | 0.19% | 80,954 |
| 2024-07-16 | 2024-07-12 | 0.209 | 389,200 | +0 | 0.19% | 81,343 |
| 2024-07-15 | 2024-07-11 | 0.214 | 389,200 | +0 | 0.19% | 83,289 |
| 2024-07-12 | 2024-07-10 | 0.219 | 389,200 | +0 | 0.19% | 85,235 |
| 2024-07-11 | 2024-07-09 | 0.219 | 389,200 | +0 | 0.19% | 85,235 |
| 2024-07-10 | 2024-07-08 | 0.219 | 389,200 | +0 | 0.19% | 85,235 |
| 2024-07-09 | 2024-07-05 | 0.220 | 389,200 | +0 | 0.19% | 85,624 |
| 2024-07-08 | 2024-07-04 | 0.220 | 389,200 | +0 | 0.19% | 85,624 |
| 2024-07-05 | 2024-07-03 | 0.240 | 389,200 | +0 | 0.19% | 93,408 |
| 2024-07-04 | 2024-07-02 | 0.260 | 389,200 | +0 | 0.19% | 101,192 |
| 2024-07-03 | 2024-06-28 | 0.340 | 389,200 | +0 | 0.19% | 132,328 |
| 2024-07-02 | 2024-06-27 | 0.239 | 389,200 | +0 | 0.19% | 93,019 |
| 2024-06-28 | 2024-06-26 | 0.150 | 389,200 | +0 | 0.19% | 58,380 |
| 2024-06-27 | 2024-06-25 | 0.150 | 389,200 | +0 | 0.19% | 58,380 |
| 2024-06-26 | 2024-06-24 | 0.150 | 389,200 | +0 | 0.19% | 58,380 |
| 2021-07-06 | 2021-07-02 | 0.400 | 389,200 | -10,000 | 0.33% | 155,680 |
| 2021-01-15 | 2021-01-13 | 0.400 | 399,200 | +200 | 0.33% | 159,680 |
| 2020-02-07 | 2020-02-05 | 0.578 | 399,000 | -49,875 | 0.50% | 230,533 |
| 2019-05-17 | 2019-05-15 | 1.644 | 448,875 | +900 | 0.52% | 738,150 |
| 2019-04-26 | 2019-04-24 | 1.600 | 447,975 | -900 | 0.52% | 716,760 |
| 2019-04-01 | 2019-03-28 | 1.733 | 448,875 | +271,125 | 0.52% | 778,050 |
| 2017-03-23 | 2017-03-21 | 20.000 | 177,750 | -22,500 | 0.21% | 3,555,000 |
| 2017-03-21 | 2017-03-17 | 21.111 | 200,250 | -11,250 | 0.23% | 4,227,500 |
| 2017-03-14 | 2017-03-10 | 22.222 | 211,500 | -22,500 | 0.24% | 4,700,000 |
| 2016-10-27 | 2016-10-25 | 33.500 | 234,000 | -18,000 | 0.27% | 7,839,000 |
| 2016-09-20 | 2016-09-15 | 36.111 | 252,000 | -18,000 | 0.29% | 9,100,000 |
| 2016-09-05 | 2016-09-01 | 35.000 | 270,000 | +270,000 | 0.31% | 9,450,000 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy