History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 3,333,200 | +0 | 1.34% | 599,976 |
| 2025-10-13 | 2025-10-09 | 0.180 | 3,333,200 | +0 | 1.34% | 599,976 |
| 2025-10-10 | 2025-10-08 | 0.177 | 3,333,200 | +0 | 1.34% | 589,976 |
| 2025-10-09 | 2025-10-06 | 0.177 | 3,333,200 | +0 | 1.34% | 589,976 |
| 2025-10-08 | 2025-10-03 | 0.155 | 3,333,200 | +0 | 1.34% | 516,646 |
| 2025-10-06 | 2025-10-02 | 0.169 | 3,333,200 | +0 | 1.34% | 563,311 |
| 2025-10-03 | 2025-09-30 | 0.175 | 3,333,200 | +0 | 1.34% | 583,310 |
| 2025-10-02 | 2025-09-29 | 0.172 | 3,333,200 | +0 | 1.34% | 573,310 |
| 2025-09-30 | 2025-09-26 | 0.185 | 3,333,200 | +0 | 1.34% | 616,642 |
| 2025-09-29 | 2025-09-25 | 0.185 | 3,333,200 | +0 | 1.34% | 616,642 |
| 2025-09-26 | 2025-09-24 | 0.185 | 3,333,200 | +0 | 1.34% | 616,642 |
| 2025-09-25 | 2025-09-23 | 0.185 | 3,333,200 | +0 | 1.34% | 616,642 |
| 2025-09-24 | 2025-09-22 | 0.185 | 3,333,200 | +0 | 1.34% | 616,642 |
| 2025-09-23 | 2025-09-19 | 0.185 | 3,333,200 | +0 | 1.34% | 616,642 |
| 2025-09-22 | 2025-09-18 | 0.185 | 3,333,200 | +0 | 1.34% | 616,642 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,333,200 | +0 | 1.34% | 566,644 |
| 2025-09-18 | 2025-09-16 | 0.170 | 3,333,200 | +0 | 1.34% | 566,644 |
| 2025-09-17 | 2025-09-15 | 0.150 | 3,333,200 | +0 | 1.34% | 499,980 |
| 2025-09-16 | 2025-09-12 | 0.158 | 3,333,200 | +0 | 1.34% | 526,646 |
| 2025-09-15 | 2025-09-11 | 0.163 | 3,333,200 | +0 | 1.34% | 543,312 |
| 2025-09-12 | 2025-09-10 | 0.168 | 3,333,200 | +0 | 1.34% | 559,978 |
| 2025-09-11 | 2025-09-09 | 0.180 | 3,333,200 | +0 | 1.34% | 599,976 |
| 2025-09-10 | 2025-09-08 | 0.180 | 3,333,200 | +0 | 1.34% | 599,976 |
| 2025-09-09 | 2025-09-05 | 0.180 | 3,333,200 | +0 | 1.34% | 599,976 |
| 2025-09-08 | 2025-09-04 | 0.170 | 3,333,200 | +0 | 1.34% | 566,644 |
| 2025-09-05 | 2025-09-03 | 0.170 | 3,333,200 | +0 | 1.34% | 566,644 |
| 2025-09-04 | 2025-09-02 | 0.170 | 3,333,200 | +0 | 1.34% | 566,644 |
| 2025-09-03 | 2025-09-01 | 0.184 | 3,333,200 | +0 | 1.34% | 613,309 |
| 2025-09-02 | 2025-08-29 | 0.180 | 3,333,200 | +0 | 1.61% | 599,976 |
| 2025-09-01 | 2025-08-28 | 0.180 | 3,333,200 | +0 | 1.61% | 599,976 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,333,200 | +0 | 1.61% | 599,976 |
| 2025-08-28 | 2025-08-26 | 0.180 | 3,333,200 | +0 | 1.61% | 599,976 |
| 2025-08-27 | 2025-08-25 | 0.198 | 3,333,200 | +0 | 1.61% | 659,974 |
| 2025-08-26 | 2025-08-22 | 0.199 | 3,333,200 | +0 | 1.61% | 663,307 |
| 2025-08-25 | 2025-08-21 | 0.175 | 3,333,200 | +0 | 1.61% | 583,310 |
| 2025-08-22 | 2025-08-20 | 0.175 | 3,333,200 | +0 | 1.61% | 583,310 |
| 2025-08-21 | 2025-08-19 | 0.180 | 3,333,200 | +0 | 1.61% | 599,976 |
| 2025-08-20 | 2025-08-18 | 0.191 | 3,333,200 | +0 | 1.61% | 636,641 |
| 2025-08-19 | 2025-08-15 | 0.203 | 3,333,200 | +0 | 1.61% | 676,640 |
| 2025-08-18 | 2025-08-14 | 0.135 | 3,333,200 | +0 | 1.61% | 449,982 |
| 2025-08-15 | 2025-08-13 | 0.133 | 3,333,200 | +0 | 1.61% | 443,316 |
| 2025-08-14 | 2025-08-12 | 0.133 | 3,333,200 | +0 | 1.61% | 443,316 |
| 2025-08-13 | 2025-08-11 | 0.133 | 3,333,200 | +0 | 1.61% | 443,316 |
| 2025-08-12 | 2025-08-08 | 0.151 | 3,333,200 | +0 | 1.61% | 503,313 |
| 2025-08-11 | 2025-08-07 | 0.196 | 3,333,200 | +0 | 1.61% | 653,307 |
| 2025-08-08 | 2025-08-06 | 0.192 | 3,333,200 | +0 | 1.61% | 639,974 |
| 2025-08-07 | 2025-08-05 | 0.194 | 3,333,200 | +0 | 1.61% | 646,641 |
| 2025-08-06 | 2025-08-04 | 0.196 | 3,333,200 | +0 | 1.61% | 653,307 |
| 2025-08-05 | 2025-08-01 | 0.218 | 3,333,200 | +0 | 1.61% | 726,638 |
| 2025-08-04 | 2025-07-31 | 0.217 | 3,333,200 | +0 | 1.61% | 723,304 |
| 2025-08-01 | 2025-07-30 | 0.217 | 3,333,200 | +0 | 1.61% | 723,304 |
| 2025-07-31 | 2025-07-29 | 0.219 | 3,333,200 | +0 | 1.61% | 729,971 |
| 2025-07-30 | 2025-07-28 | 0.219 | 3,333,200 | +0 | 1.61% | 729,971 |
| 2025-07-29 | 2025-07-25 | 0.220 | 3,333,200 | +0 | 1.61% | 733,304 |
| 2025-07-28 | 2025-07-24 | 0.220 | 3,333,200 | +0 | 1.61% | 733,304 |
| 2025-07-25 | 2025-07-23 | 0.220 | 3,333,200 | +0 | 1.61% | 733,304 |
| 2025-07-24 | 2025-07-22 | 0.220 | 3,333,200 | +0 | 1.61% | 733,304 |
| 2025-07-23 | 2025-07-21 | 0.220 | 3,333,200 | +0 | 1.61% | 733,304 |
| 2025-07-22 | 2025-07-18 | 0.220 | 3,333,200 | +0 | 1.61% | 733,304 |
| 2025-07-21 | 2025-07-17 | 0.220 | 3,333,200 | +0 | 1.61% | 733,304 |
| 2025-07-18 | 2025-07-16 | 0.220 | 3,333,200 | +0 | 1.61% | 733,304 |
| 2025-07-17 | 2025-07-15 | 0.218 | 3,333,200 | +0 | 1.61% | 726,638 |
| 2025-07-16 | 2025-07-14 | 0.218 | 3,333,200 | +0 | 1.61% | 726,638 |
| 2025-07-15 | 2025-07-11 | 0.218 | 3,333,200 | +0 | 1.61% | 726,638 |
| 2025-07-14 | 2025-07-10 | 0.220 | 3,333,200 | +0 | 1.61% | 733,304 |
| 2025-07-11 | 2025-07-09 | 0.202 | 3,333,200 | +0 | 1.61% | 673,306 |
| 2025-07-10 | 2025-07-08 | 0.202 | 3,333,200 | +0 | 1.61% | 673,306 |
| 2025-07-09 | 2025-07-07 | 0.202 | 3,333,200 | +0 | 1.61% | 673,306 |
| 2025-07-08 | 2025-07-04 | 0.191 | 3,333,200 | +0 | 1.61% | 636,641 |
| 2025-07-07 | 2025-07-03 | 0.191 | 3,333,200 | +0 | 1.61% | 636,641 |
| 2025-07-04 | 2025-07-02 | 0.191 | 3,333,200 | +0 | 1.61% | 636,641 |
| 2025-07-03 | 2025-06-30 | 0.191 | 3,333,200 | +0 | 1.61% | 636,641 |
| 2025-07-02 | 2025-06-27 | 0.191 | 3,333,200 | +0 | 1.61% | 636,641 |
| 2025-06-30 | 2025-06-26 | 0.191 | 3,333,200 | +0 | 1.61% | 636,641 |
| 2025-06-27 | 2025-06-25 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-26 | 2025-06-24 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-25 | 2025-06-23 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-24 | 2025-06-20 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-23 | 2025-06-19 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-20 | 2025-06-18 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-19 | 2025-06-17 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-18 | 2025-06-16 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-17 | 2025-06-13 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-16 | 2025-06-12 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-13 | 2025-06-11 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-12 | 2025-06-10 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-11 | 2025-06-09 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-10 | 2025-06-06 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-09 | 2025-06-05 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-06 | 2025-06-04 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-05 | 2025-06-03 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-04 | 2025-06-02 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-03 | 2025-05-30 | 0.190 | 3,333,200 | +0 | 1.61% | 633,308 |
| 2025-06-02 | 2025-05-29 | 0.189 | 3,333,200 | +0 | 1.61% | 629,975 |
| 2025-05-30 | 2025-05-28 | 0.189 | 3,333,200 | +0 | 1.61% | 629,975 |
| 2025-05-29 | 2025-05-27 | 0.189 | 3,333,200 | +0 | 1.61% | 629,975 |
| 2025-05-28 | 2025-05-26 | 0.189 | 3,333,200 | +0 | 1.61% | 629,975 |
| 2025-05-27 | 2025-05-23 | 0.189 | 3,333,200 | +0 | 1.61% | 629,975 |
| 2025-05-26 | 2025-05-22 | 0.189 | 3,333,200 | +0 | 1.61% | 629,975 |
| 2025-05-23 | 2025-05-21 | 0.197 | 3,333,200 | +0 | 1.61% | 656,640 |
| 2025-05-22 | 2025-05-20 | 0.199 | 3,333,200 | +0 | 1.61% | 663,307 |
| 2025-05-21 | 2025-05-19 | 0.200 | 3,333,200 | +0 | 1.61% | 666,640 |
| 2025-05-20 | 2025-05-16 | 0.200 | 3,333,200 | +0 | 1.61% | 666,640 |
| 2025-05-19 | 2025-05-15 | 0.202 | 3,333,200 | +0 | 1.61% | 673,306 |
| 2025-05-16 | 2025-05-14 | 0.203 | 3,333,200 | +0 | 1.61% | 676,640 |
| 2025-05-15 | 2025-05-13 | 0.206 | 3,333,200 | +0 | 1.61% | 686,639 |
| 2025-05-14 | 2025-05-12 | 0.207 | 3,333,200 | +0 | 1.61% | 689,972 |
| 2025-05-13 | 2025-05-09 | 0.207 | 3,333,200 | +0 | 1.61% | 689,972 |
| 2025-05-12 | 2025-05-08 | 0.207 | 3,333,200 | +0 | 1.61% | 689,972 |
| 2025-05-09 | 2025-05-07 | 0.207 | 3,333,200 | +0 | 1.61% | 689,972 |
| 2025-05-08 | 2025-05-06 | 0.207 | 3,333,200 | +0 | 1.61% | 689,972 |
| 2025-05-07 | 2025-05-02 | 0.207 | 3,333,200 | +0 | 1.61% | 689,972 |
| 2025-05-06 | 2025-04-30 | 0.208 | 3,333,200 | +0 | 1.61% | 693,306 |
| 2025-05-02 | 2025-04-29 | 0.209 | 3,333,200 | +0 | 1.61% | 696,639 |
| 2025-04-30 | 2025-04-28 | 0.209 | 3,333,200 | +0 | 1.61% | 696,639 |
| 2025-04-29 | 2025-04-25 | 0.209 | 3,333,200 | +0 | 1.61% | 696,639 |
| 2025-04-28 | 2025-04-24 | 0.209 | 3,333,200 | +0 | 1.61% | 696,639 |
| 2025-04-25 | 2025-04-23 | 0.209 | 3,333,200 | +0 | 1.61% | 696,639 |
| 2025-04-24 | 2025-04-22 | 0.209 | 3,333,200 | +0 | 1.61% | 696,639 |
| 2025-04-23 | 2025-04-17 | 0.209 | 3,333,200 | +0 | 1.61% | 696,639 |
| 2025-04-22 | 2025-04-16 | 0.209 | 3,333,200 | +0 | 1.61% | 696,639 |
| 2025-04-17 | 2025-04-15 | 0.209 | 3,333,200 | +0 | 1.61% | 696,639 |
| 2025-04-16 | 2025-04-14 | 0.208 | 3,333,200 | +0 | 1.61% | 693,306 |
| 2025-04-15 | 2025-04-11 | 0.208 | 3,333,200 | +0 | 1.61% | 693,306 |
| 2025-04-14 | 2025-04-10 | 0.208 | 3,333,200 | +0 | 1.61% | 693,306 |
| 2025-04-11 | 2025-04-09 | 0.208 | 3,333,200 | +0 | 1.61% | 693,306 |
| 2025-04-10 | 2025-04-08 | 0.208 | 3,333,200 | +0 | 1.61% | 693,306 |
| 2025-04-09 | 2025-04-07 | 0.208 | 3,333,200 | +0 | 1.61% | 693,306 |
| 2025-04-08 | 2025-04-03 | 0.208 | 3,333,200 | +0 | 1.61% | 693,306 |
| 2025-04-07 | 2025-04-02 | 0.230 | 3,333,200 | +0 | 1.61% | 766,636 |
| 2025-04-03 | 2025-04-01 | 0.230 | 3,333,200 | +0 | 1.61% | 766,636 |
| 2025-04-02 | 2025-03-31 | 0.247 | 3,333,200 | +0 | 1.61% | 823,300 |
| 2025-04-01 | 2025-03-28 | 0.249 | 3,333,200 | +0 | 1.61% | 829,967 |
| 2025-03-31 | 2025-03-27 | 0.250 | 3,333,200 | +0 | 1.61% | 833,300 |
| 2025-03-28 | 2025-03-26 | 0.250 | 3,333,200 | +0 | 1.61% | 833,300 |
| 2025-03-27 | 2025-03-25 | 0.260 | 3,333,200 | +0 | 1.61% | 866,632 |
| 2025-03-26 | 2025-03-24 | 0.260 | 3,333,200 | +0 | 1.61% | 866,632 |
| 2025-03-25 | 2025-03-21 | 0.265 | 3,333,200 | +0 | 1.61% | 883,298 |
| 2025-03-24 | 2025-03-20 | 0.265 | 3,333,200 | +0 | 1.61% | 883,298 |
| 2025-03-21 | 2025-03-19 | 0.265 | 3,333,200 | +0 | 1.61% | 883,298 |
| 2025-03-20 | 2025-03-18 | 0.260 | 3,333,200 | +0 | 1.61% | 866,632 |
| 2025-03-19 | 2025-03-17 | 0.275 | 3,333,200 | +0 | 1.61% | 916,630 |
| 2025-03-18 | 2025-03-14 | 0.260 | 3,333,200 | +0 | 1.61% | 866,632 |
| 2025-03-17 | 2025-03-13 | 0.260 | 3,333,200 | +0 | 1.61% | 866,632 |
| 2025-03-14 | 2025-03-12 | 0.260 | 3,333,200 | +0 | 1.61% | 866,632 |
| 2025-03-13 | 2025-03-11 | 0.255 | 3,333,200 | +0 | 1.61% | 849,966 |
| 2025-03-12 | 2025-03-10 | 0.250 | 3,333,200 | +0 | 1.61% | 833,300 |
| 2025-03-11 | 2025-03-07 | 0.255 | 3,333,200 | +0 | 1.61% | 849,966 |
| 2025-03-10 | 2025-03-06 | 0.275 | 3,333,200 | +0 | 1.61% | 916,630 |
| 2025-03-07 | 2025-03-05 | 0.275 | 3,333,200 | +0 | 1.61% | 916,630 |
| 2025-03-06 | 2025-03-04 | 0.255 | 3,333,200 | +0 | 1.61% | 849,966 |
| 2025-03-05 | 2025-03-03 | 0.260 | 3,333,200 | +0 | 1.61% | 866,632 |
| 2025-03-04 | 2025-02-28 | 0.249 | 3,333,200 | +0 | 1.61% | 829,967 |
| 2025-03-03 | 2025-02-27 | 0.249 | 3,333,200 | +0 | 1.61% | 829,967 |
| 2025-02-28 | 2025-02-26 | 0.244 | 3,333,200 | +0 | 1.61% | 813,301 |
| 2025-02-27 | 2025-02-25 | 0.275 | 3,333,200 | +0 | 1.61% | 916,630 |
| 2025-02-26 | 2025-02-24 | 0.275 | 3,333,200 | +0 | 1.61% | 916,630 |
| 2025-02-25 | 2025-02-21 | 0.290 | 3,333,200 | +0 | 1.61% | 966,628 |
| 2025-02-24 | 2025-02-20 | 0.280 | 3,333,200 | +0 | 1.61% | 933,296 |
| 2025-02-21 | 2025-02-19 | 0.270 | 3,333,200 | +0 | 1.61% | 899,964 |
| 2025-02-20 | 2025-02-18 | 0.220 | 3,333,200 | +0 | 1.61% | 733,304 |
| 2025-02-19 | 2025-02-17 | 0.228 | 3,333,200 | +0 | 1.61% | 759,970 |
| 2025-02-18 | 2025-02-14 | 0.235 | 3,333,200 | +0 | 1.61% | 783,302 |
| 2025-02-17 | 2025-02-13 | 0.185 | 3,333,200 | +0 | 1.61% | 616,642 |
| 2025-02-14 | 2025-02-12 | 0.173 | 3,333,200 | +0 | 1.61% | 576,644 |
| 2025-02-13 | 2025-02-11 | 0.180 | 3,333,200 | +0 | 1.61% | 599,976 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,333,200 | +0 | 1.61% | 666,640 |
| 2025-02-11 | 2025-02-07 | 0.228 | 3,333,200 | +0 | 1.61% | 759,970 |
| 2025-02-10 | 2025-02-06 | 0.170 | 3,333,200 | +0 | 1.61% | 566,644 |
| 2025-02-07 | 2025-02-05 | 0.133 | 3,333,200 | +0 | 1.61% | 443,316 |
| 2025-02-06 | 2025-02-04 | 0.129 | 3,333,200 | +0 | 1.61% | 429,983 |
| 2025-02-05 | 2025-02-03 | 0.129 | 3,333,200 | +0 | 1.61% | 429,983 |
| 2025-02-04 | 2025-01-28 | 0.129 | 3,333,200 | +0 | 1.61% | 429,983 |
| 2025-02-03 | 2025-01-24 | 0.129 | 3,333,200 | +0 | 1.61% | 429,983 |
| 2025-01-27 | 2025-01-23 | 0.129 | 3,333,200 | +0 | 1.61% | 429,983 |
| 2025-01-24 | 2025-01-22 | 0.129 | 3,333,200 | +0 | 1.61% | 429,983 |
| 2025-01-23 | 2025-01-21 | 0.129 | 3,333,200 | +0 | 1.61% | 429,983 |
| 2025-01-22 | 2025-01-20 | 0.129 | 3,333,200 | +0 | 1.61% | 429,983 |
| 2025-01-21 | 2025-01-17 | 0.129 | 3,333,200 | +0 | 1.61% | 429,983 |
| 2025-01-20 | 2025-01-16 | 0.129 | 3,333,200 | +0 | 1.61% | 429,983 |
| 2025-01-17 | 2025-01-15 | 0.129 | 3,333,200 | +0 | 1.61% | 429,983 |
| 2025-01-16 | 2025-01-14 | 0.136 | 3,333,200 | +0 | 1.61% | 453,315 |
| 2025-01-15 | 2025-01-13 | 0.136 | 3,333,200 | +0 | 1.61% | 453,315 |
| 2025-01-14 | 2025-01-10 | 0.134 | 3,333,200 | +0 | 1.61% | 446,649 |
| 2025-01-13 | 2025-01-09 | 0.124 | 3,333,200 | +0 | 1.61% | 413,317 |
| 2025-01-10 | 2025-01-08 | 0.103 | 3,333,200 | +0 | 1.61% | 343,320 |
| 2025-01-09 | 2025-01-07 | 0.103 | 3,333,200 | +0 | 1.61% | 343,320 |
| 2025-01-08 | 2025-01-06 | 0.103 | 3,333,200 | +0 | 1.61% | 343,320 |
| 2025-01-07 | 2025-01-03 | 0.103 | 3,333,200 | +0 | 1.61% | 343,320 |
| 2025-01-06 | 2025-01-02 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2025-01-03 | 2024-12-31 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2025-01-02 | 2024-12-27 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-12-30 | 2024-12-24 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-12-27 | 2024-12-20 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-12-23 | 2024-12-19 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-12-20 | 2024-12-18 | 0.105 | 3,333,200 | +0 | 1.61% | 349,986 |
| 2024-12-19 | 2024-12-17 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-12-18 | 2024-12-16 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-12-17 | 2024-12-13 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-12-16 | 2024-12-12 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-12-13 | 2024-12-11 | 0.105 | 3,333,200 | +0 | 1.61% | 349,986 |
| 2024-12-12 | 2024-12-10 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-12-11 | 2024-12-09 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-12-10 | 2024-12-06 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-12-09 | 2024-12-05 | 0.105 | 3,333,200 | +0 | 1.61% | 349,986 |
| 2024-12-06 | 2024-12-04 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-12-05 | 2024-12-03 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-12-04 | 2024-12-02 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-12-03 | 2024-11-29 | 0.099 | 3,333,200 | +0 | 1.61% | 329,987 |
| 2024-12-02 | 2024-11-28 | 0.099 | 3,333,200 | +0 | 1.61% | 329,987 |
| 2024-11-29 | 2024-11-27 | 0.099 | 3,333,200 | +0 | 1.61% | 329,987 |
| 2024-11-28 | 2024-11-26 | 0.096 | 3,333,200 | +0 | 1.61% | 319,987 |
| 2024-11-27 | 2024-11-25 | 0.095 | 3,333,200 | +0 | 1.61% | 316,654 |
| 2024-11-26 | 2024-11-22 | 0.096 | 3,333,200 | +0 | 1.61% | 319,987 |
| 2024-11-25 | 2024-11-21 | 0.108 | 3,333,200 | +0 | 1.61% | 359,986 |
| 2024-11-22 | 2024-11-20 | 0.105 | 3,333,200 | +0 | 1.61% | 349,986 |
| 2024-11-21 | 2024-11-19 | 0.095 | 3,333,200 | +0 | 1.61% | 316,654 |
| 2024-11-20 | 2024-11-18 | 0.095 | 3,333,200 | +0 | 1.61% | 316,654 |
| 2024-11-19 | 2024-11-15 | 0.095 | 3,333,200 | +0 | 1.61% | 316,654 |
| 2024-11-18 | 2024-11-14 | 0.095 | 3,333,200 | +0 | 1.61% | 316,654 |
| 2024-11-15 | 2024-11-13 | 0.095 | 3,333,200 | +0 | 1.61% | 316,654 |
| 2024-11-14 | 2024-11-12 | 0.110 | 3,333,200 | +0 | 1.61% | 366,652 |
| 2024-11-13 | 2024-11-11 | 0.110 | 3,333,200 | +0 | 1.61% | 366,652 |
| 2024-11-12 | 2024-11-08 | 0.110 | 3,333,200 | +0 | 1.61% | 366,652 |
| 2024-11-11 | 2024-11-07 | 0.110 | 3,333,200 | +0 | 1.61% | 366,652 |
| 2024-11-08 | 2024-11-06 | 0.110 | 3,333,200 | +0 | 1.61% | 366,652 |
| 2024-11-07 | 2024-11-05 | 0.110 | 3,333,200 | +0 | 1.61% | 366,652 |
| 2024-11-06 | 2024-11-04 | 0.110 | 3,333,200 | +0 | 1.61% | 366,652 |
| 2024-11-05 | 2024-11-01 | 0.110 | 3,333,200 | +0 | 1.61% | 366,652 |
| 2024-11-04 | 2024-10-31 | 0.112 | 3,333,200 | +0 | 1.61% | 373,318 |
| 2024-11-01 | 2024-10-30 | 0.112 | 3,333,200 | +0 | 1.61% | 373,318 |
| 2024-10-31 | 2024-10-29 | 0.106 | 3,333,200 | +0 | 1.61% | 353,319 |
| 2024-10-30 | 2024-10-28 | 0.106 | 3,333,200 | +0 | 1.61% | 353,319 |
| 2024-10-29 | 2024-10-25 | 0.107 | 3,333,200 | +0 | 1.61% | 356,652 |
| 2024-10-28 | 2024-10-24 | 0.107 | 3,333,200 | +0 | 1.61% | 356,652 |
| 2024-10-25 | 2024-10-23 | 0.108 | 3,333,200 | +0 | 1.61% | 359,986 |
| 2024-10-24 | 2024-10-22 | 0.109 | 3,333,200 | +0 | 1.61% | 363,319 |
| 2024-10-23 | 2024-10-21 | 0.109 | 3,333,200 | +0 | 1.61% | 363,319 |
| 2024-10-22 | 2024-10-18 | 0.110 | 3,333,200 | +0 | 1.61% | 366,652 |
| 2024-10-21 | 2024-10-17 | 0.110 | 3,333,200 | +0 | 1.61% | 366,652 |
| 2024-10-18 | 2024-10-16 | 0.110 | 3,333,200 | +0 | 1.61% | 366,652 |
| 2024-10-17 | 2024-10-15 | 0.112 | 3,333,200 | +0 | 1.61% | 373,318 |
| 2024-10-16 | 2024-10-14 | 0.099 | 3,333,200 | +0 | 1.61% | 329,987 |
| 2024-10-15 | 2024-10-10 | 0.102 | 3,333,200 | +0 | 1.61% | 339,986 |
| 2024-10-14 | 2024-10-09 | 0.100 | 3,333,200 | +0 | 1.61% | 333,320 |
| 2024-10-10 | 2024-10-08 | 0.100 | 3,333,200 | +0 | 1.61% | 333,320 |
| 2024-10-09 | 2024-10-07 | 0.115 | 3,333,200 | +0 | 1.61% | 383,318 |
| 2024-10-08 | 2024-10-04 | 0.117 | 3,333,200 | +0 | 1.61% | 389,984 |
| 2024-10-07 | 2024-10-03 | 0.105 | 3,333,200 | +0 | 1.61% | 349,986 |
| 2024-10-04 | 2024-10-02 | 0.105 | 3,333,200 | +0 | 1.61% | 349,986 |
| 2024-10-03 | 2024-09-30 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-10-02 | 2024-09-27 | 0.107 | 3,333,200 | +0 | 1.61% | 356,652 |
| 2024-09-30 | 2024-09-26 | 0.108 | 3,333,200 | +0 | 1.61% | 359,986 |
| 2024-09-27 | 2024-09-25 | 0.103 | 3,333,200 | +0 | 1.61% | 343,320 |
| 2024-09-26 | 2024-09-24 | 0.103 | 3,333,200 | +0 | 1.61% | 343,320 |
| 2024-09-25 | 2024-09-23 | 0.103 | 3,333,200 | +0 | 1.61% | 343,320 |
| 2024-09-24 | 2024-09-20 | 0.103 | 3,333,200 | +0 | 1.61% | 343,320 |
| 2024-09-23 | 2024-09-19 | 0.103 | 3,333,200 | +0 | 1.61% | 343,320 |
| 2024-09-20 | 2024-09-17 | 0.105 | 3,333,200 | +0 | 1.61% | 349,986 |
| 2024-09-19 | 2024-09-16 | 0.106 | 3,333,200 | +0 | 1.61% | 353,319 |
| 2024-09-17 | 2024-09-13 | 0.097 | 3,333,200 | +0 | 1.61% | 323,320 |
| 2024-09-16 | 2024-09-12 | 0.097 | 3,333,200 | +0 | 1.61% | 323,320 |
| 2024-09-13 | 2024-09-11 | 0.098 | 3,333,200 | +0 | 1.61% | 326,654 |
| 2024-09-12 | 2024-09-10 | 0.098 | 3,333,200 | +0 | 1.61% | 326,654 |
| 2024-09-11 | 2024-09-09 | 0.099 | 3,333,200 | +0 | 1.61% | 329,987 |
| 2024-09-10 | 2024-09-05 | 0.103 | 3,333,200 | +0 | 1.61% | 343,320 |
| 2024-09-09 | 2024-09-04 | 0.103 | 3,333,200 | +0 | 1.61% | 343,320 |
| 2024-09-05 | 2024-09-03 | 0.097 | 3,333,200 | +0 | 1.61% | 323,320 |
| 2024-09-04 | 2024-09-02 | 0.097 | 3,333,200 | +0 | 1.61% | 323,320 |
| 2024-09-03 | 2024-08-30 | 0.102 | 3,333,200 | +0 | 1.61% | 339,986 |
| 2024-09-02 | 2024-08-29 | 0.102 | 3,333,200 | +0 | 1.61% | 339,986 |
| 2024-08-30 | 2024-08-28 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-08-29 | 2024-08-27 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-08-28 | 2024-08-26 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-08-27 | 2024-08-23 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-08-26 | 2024-08-22 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-08-23 | 2024-08-21 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-08-22 | 2024-08-20 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-08-21 | 2024-08-19 | 0.104 | 3,333,200 | +0 | 1.61% | 346,653 |
| 2024-08-20 | 2024-08-16 | 0.116 | 3,333,200 | +0 | 1.61% | 386,651 |
| 2024-08-19 | 2024-08-15 | 0.116 | 3,333,200 | +0 | 1.61% | 386,651 |
| 2024-08-16 | 2024-08-14 | 0.116 | 3,333,200 | +0 | 1.61% | 386,651 |
| 2024-08-15 | 2024-08-13 | 0.116 | 3,333,200 | +0 | 1.61% | 386,651 |
| 2024-08-14 | 2024-08-12 | 0.116 | 3,333,200 | +0 | 1.61% | 386,651 |
| 2024-08-13 | 2024-08-09 | 0.117 | 3,333,200 | +0 | 1.61% | 389,984 |
| 2024-08-12 | 2024-08-08 | 0.119 | 3,333,200 | +0 | 1.61% | 396,651 |
| 2024-08-09 | 2024-08-07 | 0.111 | 3,333,200 | +0 | 1.61% | 369,985 |
| 2024-08-08 | 2024-08-06 | 0.111 | 3,333,200 | +0 | 1.61% | 369,985 |
| 2024-08-07 | 2024-08-05 | 0.111 | 3,333,200 | +0 | 1.61% | 369,985 |
| 2024-08-06 | 2024-08-02 | 0.111 | 3,333,200 | +0 | 1.61% | 369,985 |
| 2024-08-05 | 2024-08-01 | 0.111 | 3,333,200 | +0 | 1.61% | 369,985 |
| 2024-08-02 | 2024-07-31 | 0.111 | 3,333,200 | +0 | 1.61% | 369,985 |
| 2024-08-01 | 2024-07-30 | 0.105 | 3,333,200 | +0 | 1.61% | 349,986 |
| 2024-07-31 | 2024-07-29 | 0.105 | 3,333,200 | +0 | 1.61% | 349,986 |
| 2024-07-30 | 2024-07-26 | 0.105 | 3,333,200 | +0 | 1.61% | 349,986 |
| 2024-07-29 | 2024-07-25 | 0.105 | 3,333,200 | +0 | 1.61% | 349,986 |
| 2024-07-26 | 2024-07-24 | 0.097 | 3,333,200 | +0 | 1.61% | 323,320 |
| 2024-07-25 | 2024-07-23 | 0.169 | 3,333,200 | +0 | 1.61% | 563,311 |
| 2024-07-24 | 2024-07-22 | 0.169 | 3,333,200 | +0 | 1.61% | 563,311 |
| 2024-07-23 | 2024-07-19 | 0.170 | 3,333,200 | +0 | 1.61% | 566,644 |
| 2024-07-22 | 2024-07-18 | 0.170 | 3,333,200 | +0 | 1.61% | 566,644 |
| 2024-07-19 | 2024-07-17 | 0.206 | 3,333,200 | +0 | 1.61% | 686,639 |
| 2024-07-18 | 2024-07-16 | 0.208 | 3,333,200 | +0 | 1.61% | 693,306 |
| 2024-07-17 | 2024-07-15 | 0.208 | 3,333,200 | +0 | 1.61% | 693,306 |
| 2024-07-16 | 2024-07-12 | 0.209 | 3,333,200 | +0 | 1.61% | 696,639 |
| 2024-07-15 | 2024-07-11 | 0.214 | 3,333,200 | +0 | 1.61% | 713,305 |
| 2024-07-12 | 2024-07-10 | 0.219 | 3,333,200 | +0 | 1.61% | 729,971 |
| 2024-07-11 | 2024-07-09 | 0.219 | 3,333,200 | +0 | 1.61% | 729,971 |
| 2024-07-10 | 2024-07-08 | 0.219 | 3,333,200 | +0 | 1.61% | 729,971 |
| 2024-07-09 | 2024-07-05 | 0.220 | 3,333,200 | +0 | 1.61% | 733,304 |
| 2024-07-08 | 2024-07-04 | 0.220 | 3,333,200 | +0 | 1.61% | 733,304 |
| 2024-07-05 | 2024-07-03 | 0.240 | 3,333,200 | +0 | 1.61% | 799,968 |
| 2024-07-04 | 2024-07-02 | 0.260 | 3,333,200 | +0 | 1.61% | 866,632 |
| 2024-07-03 | 2024-06-28 | 0.340 | 3,333,200 | +0 | 1.61% | 1,133,288 |
| 2024-07-02 | 2024-06-27 | 0.239 | 3,333,200 | +0 | 1.61% | 796,635 |
| 2024-06-28 | 2024-06-26 | 0.150 | 3,333,200 | +0 | 1.61% | 499,980 |
| 2024-06-27 | 2024-06-25 | 0.150 | 3,333,200 | +0 | 1.61% | 499,980 |
| 2024-06-26 | 2024-06-24 | 0.150 | 3,333,200 | +0 | 1.61% | 499,980 |
| 2023-12-14 | 2023-12-12 | 0.390 | 3,333,200 | +3,330,000 | 1.93% | 1,299,948 |
| 2022-07-25 | 2022-07-21 | 1.975 | 3,200 | -14,000 | 0.00% | 6,320 |
| 2022-07-12 | 2022-07-08 | 2.175 | 17,200 | +14,000 | 0.01% | 37,410 |
| 2022-06-24 | 2022-06-22 | 1.975 | 3,200 | -200 | 0.00% | 6,320 |
| 2020-02-07 | 2020-02-05 | 0.578 | 3,400 | -425 | 0.00% | 1,964 |
| 2020-01-22 | 2020-01-20 | 0.711 | 3,825 | -3,375 | 0.00% | 2,720 |
| 2020-01-02 | 2019-12-27 | 0.933 | 7,200 | +1,350 | 0.01% | 6,720 |
| 2019-12-03 | 2019-11-29 | 1.244 | 5,850 | +1,125 | 0.01% | 7,280 |
| 2019-01-29 | 2019-01-25 | 1.867 | 4,725 | -225 | 0.01% | 8,820 |
| 2019-01-23 | 2019-01-21 | 1.778 | 4,950 | +1,125 | 0.01% | 8,800 |
| 2019-01-04 | 2019-01-02 | 2.444 | 3,825 | -2,250 | 0.00% | 9,350 |
| 2018-12-27 | 2018-12-20 | 3.778 | 6,075 | +2,250 | 0.01% | 22,950 |
| 2018-12-17 | 2018-12-13 | 2.667 | 3,825 | -900 | 0.00% | 10,200 |
| 2018-12-11 | 2018-12-07 | 2.089 | 4,725 | -225 | 0.01% | 9,870 |
| 2018-11-26 | 2018-11-22 | 1.956 | 4,950 | +1,125 | 0.01% | 9,680 |
| 2018-11-15 | 2018-11-13 | 2.222 | 3,825 | -1,350 | 0.00% | 8,500 |
| 2018-11-08 | 2018-11-06 | 2.667 | 5,175 | -1,125 | 0.01% | 13,800 |
| 2018-11-07 | 2018-11-05 | 2.178 | 6,300 | +1,125 | 0.01% | 13,720 |
| 2018-10-30 | 2018-10-26 | 2.400 | 5,175 | -1,125 | 0.01% | 12,420 |
| 2018-10-03 | 2018-09-28 | 2.178 | 6,300 | -1,012 | 0.01% | 13,720 |
| 2018-07-05 | 2018-07-03 | 2.756 | 7,312 | -113 | 0.01% | 20,149 |
| 2018-01-23 | 2018-01-19 | 2.667 | 7,425 | +1,125 | 0.01% | 19,800 |
| 2017-12-12 | 2017-12-08 | 6.044 | 6,300 | +1,125 | 0.01% | 38,080 |
| 2017-11-24 | 2017-11-22 | 6.489 | 5,175 | -1,125 | 0.01% | 33,580 |
| 2017-10-10 | 2017-10-06 | 5.867 | 6,300 | +675 | 0.01% | 36,960 |
| 2017-08-30 | 2017-08-28 | 6.044 | 5,625 | +3,600 | 0.01% | 34,000 |
| 2017-08-11 | 2017-08-09 | 7.422 | 2,025 | +337 | 0.00% | 15,030 |
| 2017-08-10 | 2017-08-08 | 7.689 | 1,688 | -1,012 | 0.00% | 12,979 |
| 2017-08-09 | 2017-08-07 | 5.956 | 2,700 | +675 | 0.00% | 16,080 |
| 2017-08-02 | 2017-07-31 | 5.911 | 2,025 | +675 | 0.00% | 11,970 |
| 2017-07-18 | 2017-07-14 | 8.889 | 1,350 | +1,125 | 0.00% | 12,000 |
| 2017-06-29 | 2017-06-27 | 11.111 | 225 | +225 | 0.00% | 2,500 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy