History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-10-10 | 2025-10-08 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-10-09 | 2025-10-06 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-10-08 | 2025-10-03 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-10-06 | 2025-10-02 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-10-03 | 2025-09-30 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-10-02 | 2025-09-29 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-09-30 | 2025-09-26 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-09-29 | 2025-09-25 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-09-26 | 2025-09-24 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-09-25 | 2025-09-23 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-09-24 | 2025-09-22 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-09-23 | 2025-09-19 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-09-22 | 2025-09-18 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-09-19 | 2025-09-17 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-09-18 | 2025-09-16 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-09-17 | 2025-09-15 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-09-15 | 2025-09-11 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-09-12 | 2025-09-10 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-09-11 | 2025-09-09 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-09-05 | 2025-09-03 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-09-04 | 2025-09-02 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-09-03 | 2025-09-01 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2025-09-02 | 2025-08-29 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-08-28 | 2025-08-26 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-08-26 | 2025-08-22 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2025-08-25 | 2025-08-21 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-08-22 | 2025-08-20 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-08-21 | 2025-08-19 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-08-19 | 2025-08-15 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2025-08-18 | 2025-08-14 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-15 | 2025-08-13 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-08-14 | 2025-08-12 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-08-13 | 2025-08-11 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-08-12 | 2025-08-08 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-08-11 | 2025-08-07 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2025-08-08 | 2025-08-06 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2025-08-07 | 2025-08-05 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2025-08-06 | 2025-08-04 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2025-08-05 | 2025-08-01 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2025-08-04 | 2025-07-31 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2025-08-01 | 2025-07-30 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2025-07-31 | 2025-07-29 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2025-07-30 | 2025-07-28 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2025-07-29 | 2025-07-25 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-07-28 | 2025-07-24 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-07-24 | 2025-07-22 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-07-23 | 2025-07-21 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-07-22 | 2025-07-18 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-07-21 | 2025-07-17 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-07-18 | 2025-07-16 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-07-17 | 2025-07-15 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2025-07-16 | 2025-07-14 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2025-07-15 | 2025-07-11 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2025-07-14 | 2025-07-10 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-07-11 | 2025-07-09 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2025-07-10 | 2025-07-08 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2025-07-09 | 2025-07-07 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2025-07-08 | 2025-07-04 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-07-07 | 2025-07-03 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-07-04 | 2025-07-02 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-07-03 | 2025-06-30 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-07-02 | 2025-06-27 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-06-30 | 2025-06-26 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-06-27 | 2025-06-25 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-26 | 2025-06-24 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-24 | 2025-06-20 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-23 | 2025-06-19 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-20 | 2025-06-18 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-19 | 2025-06-17 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-18 | 2025-06-16 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-12 | 2025-06-10 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-11 | 2025-06-09 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-10 | 2025-06-06 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-06 | 2025-06-04 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-04 | 2025-06-02 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-05-30 | 2025-05-28 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-05-29 | 2025-05-27 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-05-28 | 2025-05-26 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-05-27 | 2025-05-23 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-05-26 | 2025-05-22 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-05-23 | 2025-05-21 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-05-22 | 2025-05-20 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2025-05-21 | 2025-05-19 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-05-20 | 2025-05-16 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-05-19 | 2025-05-15 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2025-05-16 | 2025-05-14 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2025-05-15 | 2025-05-13 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2025-05-14 | 2025-05-12 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2025-05-13 | 2025-05-09 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2025-05-12 | 2025-05-08 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2025-05-09 | 2025-05-07 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2025-05-08 | 2025-05-06 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2025-05-07 | 2025-05-02 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2025-05-06 | 2025-04-30 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-05-02 | 2025-04-29 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-04-30 | 2025-04-28 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-04-29 | 2025-04-25 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-04-28 | 2025-04-24 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-04-25 | 2025-04-23 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-04-24 | 2025-04-22 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-04-23 | 2025-04-17 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-04-22 | 2025-04-16 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-04-17 | 2025-04-15 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-04-16 | 2025-04-14 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-04-15 | 2025-04-11 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-04-14 | 2025-04-10 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-04-11 | 2025-04-09 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-04-10 | 2025-04-08 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-04-09 | 2025-04-07 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-04-08 | 2025-04-03 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-04-07 | 2025-04-02 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-04-03 | 2025-04-01 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-04-02 | 2025-03-31 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2025-04-01 | 2025-03-28 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-03-31 | 2025-03-27 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-03-24 | 2025-03-20 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-03-21 | 2025-03-19 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-03-20 | 2025-03-18 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-19 | 2025-03-17 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-03-18 | 2025-03-14 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-17 | 2025-03-13 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-14 | 2025-03-12 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-13 | 2025-03-11 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-03-12 | 2025-03-10 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-03-11 | 2025-03-07 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-03-07 | 2025-03-05 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-03-06 | 2025-03-04 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-03-05 | 2025-03-03 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-04 | 2025-02-28 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-03-03 | 2025-02-27 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-02-28 | 2025-02-26 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2025-02-27 | 2025-02-25 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-02-26 | 2025-02-24 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-02-25 | 2025-02-21 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-02-24 | 2025-02-20 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-02-21 | 2025-02-19 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-02-19 | 2025-02-17 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-02-18 | 2025-02-14 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-02-17 | 2025-02-13 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-02-14 | 2025-02-12 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-02-13 | 2025-02-11 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-02-11 | 2025-02-07 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-02-10 | 2025-02-06 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-02-07 | 2025-02-05 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-02-06 | 2025-02-04 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2025-02-05 | 2025-02-03 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2025-02-04 | 2025-01-28 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2025-02-03 | 2025-01-24 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2025-01-27 | 2025-01-23 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2025-01-24 | 2025-01-22 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2025-01-23 | 2025-01-21 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2025-01-22 | 2025-01-20 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2025-01-21 | 2025-01-17 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2025-01-20 | 2025-01-16 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2025-01-17 | 2025-01-15 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2025-01-16 | 2025-01-14 | 0.136 | 20,000 | +0 | 0.01% | 2,720 |
| 2025-01-15 | 2025-01-13 | 0.136 | 20,000 | +0 | 0.01% | 2,720 |
| 2025-01-14 | 2025-01-10 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-01-13 | 2025-01-09 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2025-01-10 | 2025-01-08 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-01-09 | 2025-01-07 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-01-08 | 2025-01-06 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-01-07 | 2025-01-03 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-01-06 | 2025-01-02 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2025-01-03 | 2024-12-31 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2025-01-02 | 2024-12-27 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-12-30 | 2024-12-24 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-12-27 | 2024-12-20 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-12-23 | 2024-12-19 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-12-20 | 2024-12-18 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2024-12-19 | 2024-12-17 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-12-18 | 2024-12-16 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-12-17 | 2024-12-13 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-12-16 | 2024-12-12 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-12-13 | 2024-12-11 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2024-12-12 | 2024-12-10 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-12-11 | 2024-12-09 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-12-10 | 2024-12-06 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-12-09 | 2024-12-05 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2024-12-06 | 2024-12-04 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-12-05 | 2024-12-03 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-12-04 | 2024-12-02 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-12-03 | 2024-11-29 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2024-12-02 | 2024-11-28 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2024-11-29 | 2024-11-27 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2024-11-28 | 2024-11-26 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2024-11-27 | 2024-11-25 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-11-26 | 2024-11-22 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2024-11-25 | 2024-11-21 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2024-11-22 | 2024-11-20 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2024-11-21 | 2024-11-19 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-11-20 | 2024-11-18 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-11-19 | 2024-11-15 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-11-18 | 2024-11-14 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-11-15 | 2024-11-13 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-11-14 | 2024-11-12 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-11-13 | 2024-11-11 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-11-12 | 2024-11-08 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-11-11 | 2024-11-07 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-11-08 | 2024-11-06 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-11-07 | 2024-11-05 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-11-06 | 2024-11-04 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-11-05 | 2024-11-01 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-11-04 | 2024-10-31 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2024-11-01 | 2024-10-30 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2024-10-31 | 2024-10-29 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2024-10-30 | 2024-10-28 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2024-10-29 | 2024-10-25 | 0.107 | 20,000 | +0 | 0.01% | 2,140 |
| 2024-10-28 | 2024-10-24 | 0.107 | 20,000 | +0 | 0.01% | 2,140 |
| 2024-10-25 | 2024-10-23 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2024-10-24 | 2024-10-22 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2024-10-23 | 2024-10-21 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2024-10-22 | 2024-10-18 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-10-21 | 2024-10-17 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-10-18 | 2024-10-16 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-10-17 | 2024-10-15 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2024-10-16 | 2024-10-14 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2024-10-15 | 2024-10-10 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2024-10-14 | 2024-10-09 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-10-10 | 2024-10-08 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-10-09 | 2024-10-07 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-10-08 | 2024-10-04 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2024-10-07 | 2024-10-03 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2024-10-04 | 2024-10-02 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2024-10-03 | 2024-09-30 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-10-02 | 2024-09-27 | 0.107 | 20,000 | +0 | 0.01% | 2,140 |
| 2024-09-30 | 2024-09-26 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2024-09-27 | 2024-09-25 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2024-09-26 | 2024-09-24 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2024-09-25 | 2024-09-23 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2024-09-24 | 2024-09-20 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2024-09-23 | 2024-09-19 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2024-09-20 | 2024-09-17 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2024-09-19 | 2024-09-16 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2024-09-17 | 2024-09-13 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-09-16 | 2024-09-12 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-09-13 | 2024-09-11 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-09-12 | 2024-09-10 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-09-11 | 2024-09-09 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2024-09-10 | 2024-09-05 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2024-09-09 | 2024-09-04 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2024-09-05 | 2024-09-03 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-09-04 | 2024-09-02 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-09-03 | 2024-08-30 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2024-09-02 | 2024-08-29 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2024-08-30 | 2024-08-28 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-08-29 | 2024-08-27 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-08-28 | 2024-08-26 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-08-27 | 2024-08-23 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-08-26 | 2024-08-22 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-08-23 | 2024-08-21 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-08-22 | 2024-08-20 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-08-21 | 2024-08-19 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-08-20 | 2024-08-16 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-08-19 | 2024-08-15 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-08-16 | 2024-08-14 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-08-15 | 2024-08-13 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-08-14 | 2024-08-12 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-08-13 | 2024-08-09 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2024-08-12 | 2024-08-08 | 0.119 | 20,000 | +0 | 0.01% | 2,380 |
| 2024-08-09 | 2024-08-07 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-08-08 | 2024-08-06 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-08-07 | 2024-08-05 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-08-06 | 2024-08-02 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-08-05 | 2024-08-01 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-08-02 | 2024-07-31 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-08-01 | 2024-07-30 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2024-07-29 | 2024-07-25 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2024-07-26 | 2024-07-24 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-07-25 | 2024-07-23 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-07-24 | 2024-07-22 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-07-23 | 2024-07-19 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-07-22 | 2024-07-18 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-07-19 | 2024-07-17 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2024-07-18 | 2024-07-16 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-07-17 | 2024-07-15 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-07-16 | 2024-07-12 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2024-07-15 | 2024-07-11 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2024-07-12 | 2024-07-10 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-07-11 | 2024-07-09 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-07-10 | 2024-07-08 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-07-09 | 2024-07-05 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-07-08 | 2024-07-04 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-07-05 | 2024-07-03 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-07-04 | 2024-07-02 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-07-03 | 2024-06-28 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-07-02 | 2024-06-27 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2024-06-28 | 2024-06-26 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2022-07-13 | 2022-07-11 | 2.150 | 20,000 | +20,000 | 0.01% | 43,000 |
| 2022-03-29 | 2022-03-25 | 0.370 | 0 | -1,684,000 | ||
| 2021-12-17 | 2021-12-15 | 0.335 | 1,684,000 | +1,684,000 | 1.41% | 564,140 |
| 2020-10-15 | 2020-10-12 | 0.540 | 0 | -1,800 | ||
| 2020-09-24 | 2020-09-22 | 0.595 | 1,800 | -165,300 | 0.00% | 1,071 |
| 2020-02-07 | 2020-02-05 | 0.578 | 167,100 | -20,888 | 0.21% | 96,547 |
| 2020-01-08 | 2020-01-06 | 0.889 | 187,988 | -2,250 | 0.21% | 167,100 |
| 2019-10-21 | 2019-10-17 | 1.600 | 190,238 | -1,125 | 0.21% | 304,381 |
| 2019-10-14 | 2019-10-10 | 1.778 | 191,363 | +1,125 | 0.21% | 340,201 |
| 2019-10-02 | 2019-09-27 | 1.911 | 190,238 | -2,250 | 0.21% | 363,566 |
| 2019-09-20 | 2019-09-18 | 1.644 | 192,488 | +28,575 | 0.21% | 316,536 |
| 2019-09-19 | 2019-09-17 | 1.556 | 163,913 | +23,738 | 0.18% | 254,976 |
| 2019-09-18 | 2019-09-16 | 1.511 | 140,175 | +11,250 | 0.16% | 211,820 |
| 2019-09-17 | 2019-09-13 | 1.556 | 128,925 | +2,250 | 0.14% | 200,550 |
| 2019-09-16 | 2019-09-12 | 1.378 | 126,675 | +10,575 | 0.14% | 174,530 |
| 2019-09-13 | 2019-09-11 | 1.422 | 116,100 | +6,300 | 0.13% | 165,120 |
| 2019-09-12 | 2019-09-10 | 1.556 | 109,800 | +22,500 | 0.12% | 170,800 |
| 2019-09-04 | 2019-09-02 | 1.378 | 87,300 | +25,200 | 0.10% | 120,280 |
| 2019-09-02 | 2019-08-29 | 1.467 | 62,100 | +7,875 | 0.07% | 91,080 |
| 2019-08-30 | 2019-08-28 | 1.378 | 54,225 | +22,500 | 0.06% | 74,710 |
| 2019-08-28 | 2019-08-26 | 1.244 | 31,725 | +25,200 | 0.04% | 39,480 |
| 2018-12-19 | 2018-12-17 | 3.644 | 6,525 | +4,500 | 0.01% | 23,780 |
| 2018-11-20 | 2018-11-16 | 2.133 | 2,025 | -1,350 | 0.00% | 4,320 |
| 2018-10-30 | 2018-10-26 | 2.400 | 3,375 | +1,350 | 0.00% | 8,100 |
| 2018-04-03 | 2018-03-28 | 2.178 | 2,025 | -225 | 0.00% | 4,410 |
| 2018-03-29 | 2018-03-27 | 2.267 | 2,250 | -2,250 | 0.00% | 5,100 |
| 2017-07-05 | 2017-07-03 | 9.644 | 4,500 | -225 | 0.01% | 43,400 |
| 2017-06-30 | 2017-06-28 | 10.444 | 4,725 | +4,500 | 0.01% | 49,350 |
| 2017-06-27 | 2017-06-23 | 10.622 | 225 | -562 | 0.00% | 2,390 |
| 2017-06-26 | 2017-06-22 | 13.556 | 787 | -113 | 0.00% | 10,668 |
| 2016-12-01 | 2016-11-29 | 24.167 | 900 | -900 | 0.00% | 21,750 |
| 2016-11-29 | 2016-11-25 | 26.167 | 1,800 | +900 | 0.00% | 47,100 |
| 2016-11-25 | 2016-11-23 | 27.778 | 900 | +900 | 0.00% | 25,000 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy