History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 303,000 | +0 | 0.12% | 54,540 |
| 2025-10-13 | 2025-10-09 | 0.180 | 303,000 | +0 | 0.12% | 54,540 |
| 2025-10-10 | 2025-10-08 | 0.177 | 303,000 | +0 | 0.12% | 53,631 |
| 2025-10-09 | 2025-10-06 | 0.177 | 303,000 | +0 | 0.12% | 53,631 |
| 2025-10-08 | 2025-10-03 | 0.155 | 303,000 | +0 | 0.12% | 46,965 |
| 2025-10-06 | 2025-10-02 | 0.169 | 303,000 | +0 | 0.12% | 51,207 |
| 2025-10-03 | 2025-09-30 | 0.175 | 303,000 | +0 | 0.12% | 53,025 |
| 2025-10-02 | 2025-09-29 | 0.172 | 303,000 | +0 | 0.12% | 52,116 |
| 2025-09-30 | 2025-09-26 | 0.185 | 303,000 | +0 | 0.12% | 56,055 |
| 2025-09-29 | 2025-09-25 | 0.185 | 303,000 | +0 | 0.12% | 56,055 |
| 2025-09-26 | 2025-09-24 | 0.185 | 303,000 | +0 | 0.12% | 56,055 |
| 2025-09-25 | 2025-09-23 | 0.185 | 303,000 | +0 | 0.12% | 56,055 |
| 2025-09-24 | 2025-09-22 | 0.185 | 303,000 | +0 | 0.12% | 56,055 |
| 2025-09-23 | 2025-09-19 | 0.185 | 303,000 | +0 | 0.12% | 56,055 |
| 2025-09-22 | 2025-09-18 | 0.185 | 303,000 | +0 | 0.12% | 56,055 |
| 2025-09-19 | 2025-09-17 | 0.170 | 303,000 | +0 | 0.12% | 51,510 |
| 2025-09-18 | 2025-09-16 | 0.170 | 303,000 | +0 | 0.12% | 51,510 |
| 2025-09-17 | 2025-09-15 | 0.150 | 303,000 | +0 | 0.12% | 45,450 |
| 2025-09-16 | 2025-09-12 | 0.158 | 303,000 | +0 | 0.12% | 47,874 |
| 2025-09-15 | 2025-09-11 | 0.163 | 303,000 | +0 | 0.12% | 49,389 |
| 2025-09-12 | 2025-09-10 | 0.168 | 303,000 | +0 | 0.12% | 50,904 |
| 2025-09-11 | 2025-09-09 | 0.180 | 303,000 | +0 | 0.12% | 54,540 |
| 2025-09-10 | 2025-09-08 | 0.180 | 303,000 | +0 | 0.12% | 54,540 |
| 2025-09-09 | 2025-09-05 | 0.180 | 303,000 | +0 | 0.12% | 54,540 |
| 2025-09-08 | 2025-09-04 | 0.170 | 303,000 | +0 | 0.12% | 51,510 |
| 2025-09-05 | 2025-09-03 | 0.170 | 303,000 | +0 | 0.12% | 51,510 |
| 2025-09-04 | 2025-09-02 | 0.170 | 303,000 | +0 | 0.12% | 51,510 |
| 2025-09-03 | 2025-09-01 | 0.184 | 303,000 | +0 | 0.12% | 55,752 |
| 2025-09-02 | 2025-08-29 | 0.180 | 303,000 | +0 | 0.15% | 54,540 |
| 2025-09-01 | 2025-08-28 | 0.180 | 303,000 | +0 | 0.15% | 54,540 |
| 2025-08-29 | 2025-08-27 | 0.180 | 303,000 | +0 | 0.15% | 54,540 |
| 2025-08-28 | 2025-08-26 | 0.180 | 303,000 | +0 | 0.15% | 54,540 |
| 2025-08-27 | 2025-08-25 | 0.198 | 303,000 | +0 | 0.15% | 59,994 |
| 2025-08-26 | 2025-08-22 | 0.199 | 303,000 | +0 | 0.15% | 60,297 |
| 2025-08-25 | 2025-08-21 | 0.175 | 303,000 | +0 | 0.15% | 53,025 |
| 2025-08-22 | 2025-08-20 | 0.175 | 303,000 | +0 | 0.15% | 53,025 |
| 2025-08-21 | 2025-08-19 | 0.180 | 303,000 | +0 | 0.15% | 54,540 |
| 2025-08-20 | 2025-08-18 | 0.191 | 303,000 | +0 | 0.15% | 57,873 |
| 2025-08-19 | 2025-08-15 | 0.203 | 303,000 | +0 | 0.15% | 61,509 |
| 2025-08-18 | 2025-08-14 | 0.135 | 303,000 | +0 | 0.15% | 40,905 |
| 2025-08-15 | 2025-08-13 | 0.133 | 303,000 | +0 | 0.15% | 40,299 |
| 2025-08-14 | 2025-08-12 | 0.133 | 303,000 | +0 | 0.15% | 40,299 |
| 2025-08-13 | 2025-08-11 | 0.133 | 303,000 | +0 | 0.15% | 40,299 |
| 2025-08-12 | 2025-08-08 | 0.151 | 303,000 | +0 | 0.15% | 45,753 |
| 2025-08-11 | 2025-08-07 | 0.196 | 303,000 | +0 | 0.15% | 59,388 |
| 2025-08-08 | 2025-08-06 | 0.192 | 303,000 | +0 | 0.15% | 58,176 |
| 2025-08-07 | 2025-08-05 | 0.194 | 303,000 | +0 | 0.15% | 58,782 |
| 2025-08-06 | 2025-08-04 | 0.196 | 303,000 | +0 | 0.15% | 59,388 |
| 2025-08-05 | 2025-08-01 | 0.218 | 303,000 | +0 | 0.15% | 66,054 |
| 2025-08-04 | 2025-07-31 | 0.217 | 303,000 | +0 | 0.15% | 65,751 |
| 2025-08-01 | 2025-07-30 | 0.217 | 303,000 | +0 | 0.15% | 65,751 |
| 2025-07-31 | 2025-07-29 | 0.219 | 303,000 | +0 | 0.15% | 66,357 |
| 2025-07-30 | 2025-07-28 | 0.219 | 303,000 | +0 | 0.15% | 66,357 |
| 2025-07-29 | 2025-07-25 | 0.220 | 303,000 | +0 | 0.15% | 66,660 |
| 2025-07-28 | 2025-07-24 | 0.220 | 303,000 | +0 | 0.15% | 66,660 |
| 2025-07-25 | 2025-07-23 | 0.220 | 303,000 | +0 | 0.15% | 66,660 |
| 2025-07-24 | 2025-07-22 | 0.220 | 303,000 | +0 | 0.15% | 66,660 |
| 2025-07-23 | 2025-07-21 | 0.220 | 303,000 | +0 | 0.15% | 66,660 |
| 2025-07-22 | 2025-07-18 | 0.220 | 303,000 | +0 | 0.15% | 66,660 |
| 2025-07-21 | 2025-07-17 | 0.220 | 303,000 | +0 | 0.15% | 66,660 |
| 2025-07-18 | 2025-07-16 | 0.220 | 303,000 | +0 | 0.15% | 66,660 |
| 2025-07-17 | 2025-07-15 | 0.218 | 303,000 | +0 | 0.15% | 66,054 |
| 2025-07-16 | 2025-07-14 | 0.218 | 303,000 | +0 | 0.15% | 66,054 |
| 2025-07-15 | 2025-07-11 | 0.218 | 303,000 | +0 | 0.15% | 66,054 |
| 2025-07-14 | 2025-07-10 | 0.220 | 303,000 | +0 | 0.15% | 66,660 |
| 2025-07-11 | 2025-07-09 | 0.202 | 303,000 | +0 | 0.15% | 61,206 |
| 2025-07-10 | 2025-07-08 | 0.202 | 303,000 | +0 | 0.15% | 61,206 |
| 2025-07-09 | 2025-07-07 | 0.202 | 303,000 | +0 | 0.15% | 61,206 |
| 2025-07-08 | 2025-07-04 | 0.191 | 303,000 | +0 | 0.15% | 57,873 |
| 2025-07-07 | 2025-07-03 | 0.191 | 303,000 | +0 | 0.15% | 57,873 |
| 2025-07-04 | 2025-07-02 | 0.191 | 303,000 | +0 | 0.15% | 57,873 |
| 2025-07-03 | 2025-06-30 | 0.191 | 303,000 | +0 | 0.15% | 57,873 |
| 2025-07-02 | 2025-06-27 | 0.191 | 303,000 | +0 | 0.15% | 57,873 |
| 2025-06-30 | 2025-06-26 | 0.191 | 303,000 | +0 | 0.15% | 57,873 |
| 2025-06-27 | 2025-06-25 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-26 | 2025-06-24 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-25 | 2025-06-23 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-24 | 2025-06-20 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-23 | 2025-06-19 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-20 | 2025-06-18 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-19 | 2025-06-17 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-18 | 2025-06-16 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-17 | 2025-06-13 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-16 | 2025-06-12 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-13 | 2025-06-11 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-12 | 2025-06-10 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-11 | 2025-06-09 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-10 | 2025-06-06 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-09 | 2025-06-05 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-06 | 2025-06-04 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-05 | 2025-06-03 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-04 | 2025-06-02 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-03 | 2025-05-30 | 0.190 | 303,000 | +0 | 0.15% | 57,570 |
| 2025-06-02 | 2025-05-29 | 0.189 | 303,000 | +0 | 0.15% | 57,267 |
| 2025-05-30 | 2025-05-28 | 0.189 | 303,000 | +0 | 0.15% | 57,267 |
| 2025-05-29 | 2025-05-27 | 0.189 | 303,000 | +0 | 0.15% | 57,267 |
| 2025-05-28 | 2025-05-26 | 0.189 | 303,000 | +0 | 0.15% | 57,267 |
| 2025-05-27 | 2025-05-23 | 0.189 | 303,000 | +0 | 0.15% | 57,267 |
| 2025-05-26 | 2025-05-22 | 0.189 | 303,000 | +0 | 0.15% | 57,267 |
| 2025-05-23 | 2025-05-21 | 0.197 | 303,000 | +0 | 0.15% | 59,691 |
| 2025-05-22 | 2025-05-20 | 0.199 | 303,000 | +0 | 0.15% | 60,297 |
| 2025-05-21 | 2025-05-19 | 0.200 | 303,000 | +0 | 0.15% | 60,600 |
| 2025-05-20 | 2025-05-16 | 0.200 | 303,000 | +0 | 0.15% | 60,600 |
| 2025-05-19 | 2025-05-15 | 0.202 | 303,000 | +0 | 0.15% | 61,206 |
| 2025-05-16 | 2025-05-14 | 0.203 | 303,000 | +0 | 0.15% | 61,509 |
| 2025-05-15 | 2025-05-13 | 0.206 | 303,000 | +0 | 0.15% | 62,418 |
| 2025-05-14 | 2025-05-12 | 0.207 | 303,000 | +0 | 0.15% | 62,721 |
| 2025-05-13 | 2025-05-09 | 0.207 | 303,000 | +0 | 0.15% | 62,721 |
| 2025-05-12 | 2025-05-08 | 0.207 | 303,000 | +0 | 0.15% | 62,721 |
| 2025-05-09 | 2025-05-07 | 0.207 | 303,000 | +0 | 0.15% | 62,721 |
| 2025-05-08 | 2025-05-06 | 0.207 | 303,000 | +0 | 0.15% | 62,721 |
| 2025-05-07 | 2025-05-02 | 0.207 | 303,000 | +0 | 0.15% | 62,721 |
| 2025-05-06 | 2025-04-30 | 0.208 | 303,000 | +0 | 0.15% | 63,024 |
| 2025-05-02 | 2025-04-29 | 0.209 | 303,000 | +0 | 0.15% | 63,327 |
| 2025-04-30 | 2025-04-28 | 0.209 | 303,000 | +0 | 0.15% | 63,327 |
| 2025-04-29 | 2025-04-25 | 0.209 | 303,000 | +0 | 0.15% | 63,327 |
| 2025-04-28 | 2025-04-24 | 0.209 | 303,000 | +0 | 0.15% | 63,327 |
| 2025-04-25 | 2025-04-23 | 0.209 | 303,000 | +0 | 0.15% | 63,327 |
| 2025-04-24 | 2025-04-22 | 0.209 | 303,000 | +0 | 0.15% | 63,327 |
| 2025-04-23 | 2025-04-17 | 0.209 | 303,000 | +0 | 0.15% | 63,327 |
| 2025-04-22 | 2025-04-16 | 0.209 | 303,000 | +0 | 0.15% | 63,327 |
| 2025-04-17 | 2025-04-15 | 0.209 | 303,000 | +0 | 0.15% | 63,327 |
| 2025-04-16 | 2025-04-14 | 0.208 | 303,000 | +0 | 0.15% | 63,024 |
| 2025-04-15 | 2025-04-11 | 0.208 | 303,000 | +0 | 0.15% | 63,024 |
| 2025-04-14 | 2025-04-10 | 0.208 | 303,000 | +0 | 0.15% | 63,024 |
| 2025-04-11 | 2025-04-09 | 0.208 | 303,000 | +0 | 0.15% | 63,024 |
| 2025-04-10 | 2025-04-08 | 0.208 | 303,000 | +0 | 0.15% | 63,024 |
| 2025-04-09 | 2025-04-07 | 0.208 | 303,000 | +0 | 0.15% | 63,024 |
| 2025-04-08 | 2025-04-03 | 0.208 | 303,000 | +0 | 0.15% | 63,024 |
| 2025-04-07 | 2025-04-02 | 0.230 | 303,000 | +0 | 0.15% | 69,690 |
| 2025-04-03 | 2025-04-01 | 0.230 | 303,000 | +0 | 0.15% | 69,690 |
| 2025-04-02 | 2025-03-31 | 0.247 | 303,000 | +0 | 0.15% | 74,841 |
| 2025-04-01 | 2025-03-28 | 0.249 | 303,000 | +0 | 0.15% | 75,447 |
| 2025-03-31 | 2025-03-27 | 0.250 | 303,000 | +0 | 0.15% | 75,750 |
| 2025-03-28 | 2025-03-26 | 0.250 | 303,000 | +0 | 0.15% | 75,750 |
| 2025-03-27 | 2025-03-25 | 0.260 | 303,000 | +0 | 0.15% | 78,780 |
| 2025-03-26 | 2025-03-24 | 0.260 | 303,000 | +0 | 0.15% | 78,780 |
| 2025-03-25 | 2025-03-21 | 0.265 | 303,000 | +0 | 0.15% | 80,295 |
| 2025-03-24 | 2025-03-20 | 0.265 | 303,000 | +0 | 0.15% | 80,295 |
| 2025-03-21 | 2025-03-19 | 0.265 | 303,000 | +0 | 0.15% | 80,295 |
| 2025-03-20 | 2025-03-18 | 0.260 | 303,000 | +0 | 0.15% | 78,780 |
| 2025-03-19 | 2025-03-17 | 0.275 | 303,000 | +0 | 0.15% | 83,325 |
| 2025-03-18 | 2025-03-14 | 0.260 | 303,000 | +0 | 0.15% | 78,780 |
| 2025-03-17 | 2025-03-13 | 0.260 | 303,000 | +0 | 0.15% | 78,780 |
| 2025-03-14 | 2025-03-12 | 0.260 | 303,000 | +0 | 0.15% | 78,780 |
| 2025-03-13 | 2025-03-11 | 0.255 | 303,000 | +0 | 0.15% | 77,265 |
| 2025-03-12 | 2025-03-10 | 0.250 | 303,000 | +0 | 0.15% | 75,750 |
| 2025-03-11 | 2025-03-07 | 0.255 | 303,000 | +0 | 0.15% | 77,265 |
| 2025-03-10 | 2025-03-06 | 0.275 | 303,000 | +0 | 0.15% | 83,325 |
| 2025-03-07 | 2025-03-05 | 0.275 | 303,000 | +0 | 0.15% | 83,325 |
| 2025-03-06 | 2025-03-04 | 0.255 | 303,000 | +0 | 0.15% | 77,265 |
| 2025-03-05 | 2025-03-03 | 0.260 | 303,000 | +0 | 0.15% | 78,780 |
| 2025-03-04 | 2025-02-28 | 0.249 | 303,000 | +0 | 0.15% | 75,447 |
| 2025-03-03 | 2025-02-27 | 0.249 | 303,000 | +0 | 0.15% | 75,447 |
| 2025-02-28 | 2025-02-26 | 0.244 | 303,000 | +0 | 0.15% | 73,932 |
| 2025-02-27 | 2025-02-25 | 0.275 | 303,000 | +0 | 0.15% | 83,325 |
| 2025-02-26 | 2025-02-24 | 0.275 | 303,000 | +0 | 0.15% | 83,325 |
| 2025-02-25 | 2025-02-21 | 0.290 | 303,000 | +0 | 0.15% | 87,870 |
| 2025-02-24 | 2025-02-20 | 0.280 | 303,000 | +0 | 0.15% | 84,840 |
| 2025-02-21 | 2025-02-19 | 0.270 | 303,000 | -20,000 | 0.15% | 81,810 |
| 2025-02-19 | 2025-02-17 | 0.228 | 323,000 | +20,000 | 0.16% | 73,644 |
| 2025-02-18 | 2025-02-14 | 0.235 | 303,000 | -20,000 | 0.15% | 71,205 |
| 2025-02-17 | 2025-02-13 | 0.185 | 323,000 | -20,000 | 0.16% | 59,755 |
| 2025-02-14 | 2025-02-12 | 0.173 | 343,000 | +20,000 | 0.17% | 59,339 |
| 2025-02-13 | 2025-02-11 | 0.180 | 323,000 | +20,000 | 0.16% | 58,140 |
| 2025-02-12 | 2025-02-10 | 0.200 | 303,000 | -20,000 | 0.15% | 60,600 |
| 2025-02-11 | 2025-02-07 | 0.228 | 323,000 | +20,000 | 0.16% | 73,644 |
| 2024-11-05 | 2024-11-01 | 0.110 | 303,000 | +300,000 | 0.15% | 33,330 |
| 2024-05-03 | 2024-04-30 | 0.175 | 3,000 | -20,000 | 0.00% | 525 |
| 2024-05-02 | 2024-04-29 | 0.160 | 23,000 | +20,000 | 0.01% | 3,680 |
| 2024-04-29 | 2024-04-25 | 0.200 | 3,000 | -8,000 | 0.00% | 600 |
| 2024-04-26 | 2024-04-24 | 0.180 | 11,000 | +8,000 | 0.01% | 1,980 |
| 2024-04-22 | 2024-04-18 | 0.250 | 3,000 | -12,000 | 0.00% | 750 |
| 2024-04-19 | 2024-04-17 | 0.295 | 15,000 | +12,000 | 0.01% | 4,425 |
| 2024-04-15 | 2024-04-11 | 0.205 | 3,000 | -2,000 | 0.00% | 615 |
| 2024-04-12 | 2024-04-10 | 0.200 | 5,000 | +2,000 | 0.00% | 1,000 |
| 2024-04-11 | 2024-04-09 | 0.190 | 3,000 | -8,000 | 0.00% | 570 |
| 2024-04-08 | 2024-04-03 | 0.265 | 11,000 | -16,000 | 0.01% | 2,915 |
| 2024-04-03 | 2024-03-28 | 0.275 | 27,000 | +24,000 | 0.02% | 7,425 |
| 2024-04-02 | 2024-03-27 | 0.305 | 3,000 | -6,000 | 0.00% | 915 |
| 2024-03-28 | 2024-03-26 | 0.310 | 9,000 | +6,000 | 0.01% | 2,790 |
| 2024-03-25 | 2024-03-21 | 0.345 | 3,000 | -12,000 | 0.00% | 1,035 |
| 2024-03-22 | 2024-03-20 | 0.355 | 15,000 | +12,000 | 0.01% | 5,325 |
| 2024-01-25 | 2024-01-23 | 0.370 | 3,000 | -2,000 | 0.00% | 1,110 |
| 2024-01-23 | 2024-01-19 | 0.350 | 5,000 | -12,000 | 0.00% | 1,750 |
| 2024-01-22 | 2024-01-18 | 0.370 | 17,000 | +14,000 | 0.01% | 6,290 |
| 2024-01-09 | 2024-01-05 | 0.390 | 3,000 | -6,000 | 0.00% | 1,170 |
| 2024-01-05 | 2024-01-03 | 0.415 | 9,000 | +6,000 | 0.01% | 3,735 |
| 2023-08-28 | 2023-08-24 | 0.540 | 3,000 | -2,000 | 0.00% | 1,620 |
| 2023-08-25 | 2023-08-23 | 0.490 | 5,000 | +2,000 | 0.00% | 2,450 |
| 2023-07-06 | 2023-07-04 | 0.680 | 3,000 | -2,000 | 0.00% | 2,040 |
| 2023-07-05 | 2023-07-03 | 0.675 | 5,000 | +2,000 | 0.00% | 3,375 |
| 2023-04-20 | 2023-04-18 | 0.695 | 3,000 | -2,000 | 0.00% | 2,085 |
| 2023-04-18 | 2023-04-14 | 0.610 | 5,000 | -44,000 | 0.00% | 3,050 |
| 2023-04-11 | 2023-04-04 | 0.550 | 49,000 | +2,000 | 0.03% | 26,950 |
| 2023-03-27 | 2023-03-23 | 0.765 | 47,000 | -2,000 | 0.03% | 35,955 |
| 2023-03-24 | 2023-03-22 | 0.770 | 49,000 | +2,000 | 0.03% | 37,730 |
| 2023-01-11 | 2023-01-09 | 1.450 | 47,000 | -2,000 | 0.03% | 68,150 |
| 2023-01-09 | 2023-01-05 | 1.375 | 49,000 | +2,000 | 0.03% | 67,375 |
| 2022-11-03 | 2022-11-01 | 1.300 | 47,000 | -2,000 | 0.03% | 61,100 |
| 2022-11-02 | 2022-10-31 | 1.275 | 49,000 | +2,000 | 0.03% | 62,475 |
| 2022-10-06 | 2022-10-03 | 1.800 | 47,000 | -2,000 | 0.03% | 84,600 |
| 2022-10-05 | 2022-09-30 | 1.775 | 49,000 | +2,000 | 0.03% | 86,975 |
| 2022-09-27 | 2022-09-23 | 1.550 | 47,000 | -14,000 | 0.03% | 72,850 |
| 2022-09-26 | 2022-09-22 | 1.750 | 61,000 | -10,000 | 0.04% | 106,750 |
| 2022-09-23 | 2022-09-21 | 1.825 | 71,000 | -14,000 | 0.05% | 129,575 |
| 2022-08-31 | 2022-08-29 | 2.025 | 85,000 | +44,000 | 0.06% | 172,125 |
| 2022-07-29 | 2022-07-27 | 2.050 | 41,000 | -12,000 | 0.03% | 84,050 |
| 2022-06-24 | 2022-06-22 | 1.975 | 53,000 | -74,000 | 0.04% | 104,675 |
| 2022-06-23 | 2022-06-21 | 1.575 | 127,000 | -16,000 | 0.11% | 200,025 |
| 2022-06-22 | 2022-06-20 | 1.425 | 143,000 | -80,000 | 0.12% | 203,775 |
| 2022-06-21 | 2022-06-17 | 1.350 | 223,000 | +2,000 | 0.19% | 301,050 |
| 2022-04-20 | 2022-04-14 | 0.685 | 221,000 | +218,000 | 0.18% | 151,385 |
| 2021-11-29 | 2021-11-25 | 0.355 | 3,000 | -2,000 | 0.00% | 1,065 |
| 2021-11-26 | 2021-11-24 | 0.355 | 5,000 | +2,000 | 0.00% | 1,775 |
| 2020-03-16 | 2020-03-12 | 0.465 | 3,000 | -2,000 | 0.00% | 1,395 |
| 2020-03-11 | 2020-03-09 | 0.520 | 5,000 | +1,000 | 0.00% | 2,600 |
| 2020-02-28 | 2020-02-26 | 0.550 | 4,000 | +2,000 | 0.01% | 2,200 |
| 2020-02-07 | 2020-02-05 | 0.578 | 2,000 | -250 | 0.00% | 1,156 |
| 2019-08-23 | 2019-08-21 | 1.111 | 2,250 | +2,250 | 0.00% | 2,500 |
| 2019-07-03 | 2019-06-28 | 1.422 | 0 | -1,238 | ||
| 2019-06-28 | 2019-06-26 | 1.333 | 1,238 | -5,287 | 0.00% | 1,651 |
| 2019-06-27 | 2019-06-25 | 1.333 | 6,525 | -225 | 0.01% | 8,700 |
| 2019-06-25 | 2019-06-21 | 1.467 | 6,750 | +6,750 | 0.01% | 9,900 |
| 2019-02-11 | 2019-02-04 | 1.778 | 0 | -48,263 | ||
| 2019-01-31 | 2019-01-29 | 1.733 | 48,263 | -6,637 | 0.06% | 83,656 |
| 2019-01-30 | 2019-01-28 | 1.911 | 54,900 | +6,637 | 0.06% | 104,920 |
| 2019-01-23 | 2019-01-21 | 1.778 | 48,263 | -28,462 | 0.06% | 85,801 |
| 2019-01-22 | 2019-01-18 | 2.089 | 76,725 | +5,963 | 0.09% | 160,270 |
| 2019-01-21 | 2019-01-17 | 2.444 | 70,762 | -24,300 | 0.08% | 172,974 |
| 2019-01-18 | 2019-01-16 | 2.533 | 95,062 | -9,563 | 0.11% | 240,824 |
| 2019-01-10 | 2019-01-08 | 2.667 | 104,625 | -3,375 | 0.12% | 279,000 |
| 2019-01-09 | 2019-01-07 | 2.844 | 108,000 | +787 | 0.13% | 307,200 |
| 2019-01-08 | 2019-01-04 | 2.889 | 107,213 | +2,588 | 0.12% | 309,726 |
| 2019-01-04 | 2019-01-02 | 2.444 | 104,625 | -563 | 0.12% | 255,750 |
| 2019-01-03 | 2018-12-31 | 2.711 | 105,188 | -13,050 | 0.12% | 285,176 |
| 2019-01-02 | 2018-12-27 | 2.800 | 118,238 | -5,850 | 0.14% | 331,066 |
| 2018-12-28 | 2018-12-24 | 2.933 | 124,088 | -10,350 | 0.14% | 363,991 |
| 2018-12-21 | 2018-12-19 | 4.267 | 134,438 | -3,487 | 0.16% | 573,602 |
| 2018-12-20 | 2018-12-18 | 3.378 | 137,925 | +3,487 | 0.16% | 465,880 |
| 2018-12-12 | 2018-12-10 | 2.044 | 134,438 | +450 | 0.16% | 274,851 |
| 2018-12-10 | 2018-12-06 | 2.089 | 133,988 | +450 | 0.16% | 279,886 |
| 2018-12-04 | 2018-11-30 | 2.089 | 133,538 | +563 | 0.15% | 278,946 |
| 2018-12-03 | 2018-11-29 | 2.089 | 132,975 | +900 | 0.15% | 277,770 |
| 2018-11-30 | 2018-11-28 | 2.178 | 132,075 | +225 | 0.15% | 287,630 |
| 2018-11-28 | 2018-11-26 | 2.222 | 131,850 | -3,713 | 0.15% | 293,000 |
| 2018-11-27 | 2018-11-23 | 2.000 | 135,563 | +3,938 | 0.16% | 271,126 |
| 2018-11-20 | 2018-11-16 | 2.133 | 131,625 | +675 | 0.15% | 280,800 |
| 2018-11-07 | 2018-11-05 | 2.178 | 130,950 | +225 | 0.15% | 285,180 |
| 2018-11-06 | 2018-11-02 | 2.178 | 130,725 | -6,750 | 0.15% | 284,690 |
| 2018-10-16 | 2018-10-12 | 2.267 | 137,475 | +675 | 0.16% | 311,610 |
| 2018-10-15 | 2018-10-11 | 2.400 | 136,800 | +675 | 0.16% | 328,320 |
| 2018-10-11 | 2018-10-09 | 2.222 | 136,125 | +1,575 | 0.16% | 302,500 |
| 2018-10-10 | 2018-10-08 | 2.222 | 134,550 | +900 | 0.16% | 299,000 |
| 2018-10-09 | 2018-10-05 | 2.089 | 133,650 | +675 | 0.15% | 279,180 |
| 2018-10-05 | 2018-10-03 | 2.222 | 132,975 | +450 | 0.15% | 295,500 |
| 2018-10-04 | 2018-10-02 | 2.089 | 132,525 | -3,600 | 0.15% | 276,830 |
| 2018-10-03 | 2018-09-28 | 2.178 | 136,125 | +3,600 | 0.16% | 296,450 |
| 2018-09-27 | 2018-09-24 | 2.267 | 132,525 | +450 | 0.15% | 300,390 |
| 2018-09-24 | 2018-09-20 | 1.244 | 132,075 | +225 | 0.15% | 164,360 |
| 2018-09-18 | 2018-09-14 | 1.111 | 131,850 | +225 | 0.15% | 146,500 |
| 2018-09-12 | 2018-09-10 | 1.556 | 131,625 | +6,750 | 0.15% | 204,750 |
| 2018-08-23 | 2018-08-21 | 1.644 | 124,875 | -1,238 | 0.14% | 205,350 |
| 2018-08-22 | 2018-08-20 | 1.600 | 126,113 | +1,238 | 0.15% | 201,781 |
| 2018-06-27 | 2018-06-25 | 2.933 | 124,875 | -2,250 | 0.14% | 366,300 |
| 2018-06-26 | 2018-06-22 | 2.489 | 127,125 | +2,250 | 0.15% | 316,400 |
| 2018-04-24 | 2018-04-20 | 2.089 | 124,875 | -1,125 | 0.14% | 260,850 |
| 2018-04-23 | 2018-04-19 | 2.178 | 126,000 | +1,125 | 0.15% | 274,400 |
| 2018-03-06 | 2018-03-02 | 2.089 | 124,875 | -2,363 | 0.14% | 260,850 |
| 2018-03-01 | 2018-02-27 | 2.222 | 127,238 | +2,363 | 0.15% | 282,751 |
| 2018-02-07 | 2018-02-05 | 2.222 | 124,875 | -1,688 | 0.14% | 277,500 |
| 2018-02-05 | 2018-02-01 | 2.267 | 126,563 | -225 | 0.15% | 286,876 |
| 2018-02-02 | 2018-01-31 | 2.267 | 126,788 | -3,375 | 0.15% | 287,386 |
| 2018-01-29 | 2018-01-25 | 2.311 | 130,163 | +1,238 | 0.15% | 300,821 |
| 2018-01-25 | 2018-01-23 | 2.311 | 128,925 | +2,925 | 0.15% | 297,960 |
| 2018-01-24 | 2018-01-22 | 2.222 | 126,000 | +1,125 | 0.15% | 280,000 |
| 2018-01-23 | 2018-01-19 | 2.667 | 124,875 | -1,238 | 0.14% | 333,000 |
| 2018-01-22 | 2018-01-18 | 2.667 | 126,113 | +1,238 | 0.15% | 336,301 |
| 2018-01-19 | 2018-01-17 | 2.667 | 124,875 | -1,350 | 0.14% | 333,000 |
| 2018-01-18 | 2018-01-16 | 3.022 | 126,225 | -2,138 | 0.15% | 381,480 |
| 2018-01-17 | 2018-01-15 | 3.778 | 128,363 | +3,488 | 0.15% | 484,927 |
| 2018-01-02 | 2017-12-28 | 5.778 | 124,875 | -5,288 | 0.14% | 721,500 |
| 2017-12-27 | 2017-12-21 | 4.667 | 130,163 | +3,150 | 0.15% | 607,427 |
| 2017-12-22 | 2017-12-20 | 4.711 | 127,013 | +2,138 | 0.15% | 598,372 |
| 2017-12-07 | 2017-12-05 | 6.311 | 124,875 | -1,913 | 0.14% | 788,100 |
| 2017-12-06 | 2017-12-04 | 6.178 | 126,788 | +1,913 | 0.15% | 783,268 |
| 2017-11-28 | 2017-11-24 | 6.667 | 124,875 | -675 | 0.14% | 832,500 |
| 2017-11-27 | 2017-11-23 | 6.756 | 125,550 | -900 | 0.15% | 848,160 |
| 2017-11-24 | 2017-11-22 | 6.489 | 126,450 | +1,575 | 0.15% | 820,520 |
| 2017-11-23 | 2017-11-21 | 8.000 | 124,875 | -9,000 | 0.14% | 999,000 |
| 2017-11-22 | 2017-11-20 | 6.578 | 133,875 | -15,750 | 0.15% | 880,600 |
| 2017-11-21 | 2017-11-17 | 6.222 | 149,625 | -9,000 | 0.17% | 931,000 |
| 2017-11-20 | 2017-11-16 | 5.956 | 158,625 | -3,375 | 0.18% | 944,700 |
| 2017-11-10 | 2017-11-08 | 6.089 | 162,000 | -113 | 0.19% | 986,400 |
| 2017-11-09 | 2017-11-07 | 6.089 | 162,113 | +113 | 0.19% | 987,088 |
| 2017-11-03 | 2017-11-01 | 5.911 | 162,000 | -113 | 0.19% | 957,600 |
| 2017-11-02 | 2017-10-31 | 6.089 | 162,113 | +113 | 0.19% | 987,088 |
| 2017-10-25 | 2017-10-23 | 6.267 | 162,000 | -3,375 | 0.19% | 1,015,200 |
| 2017-10-23 | 2017-10-19 | 6.311 | 165,375 | +2,587 | 0.19% | 1,043,700 |
| 2017-10-20 | 2017-10-18 | 6.667 | 162,788 | -562 | 0.19% | 1,085,253 |
| 2017-10-19 | 2017-10-17 | 6.578 | 163,350 | +1,350 | 0.19% | 1,074,480 |
| 2017-10-18 | 2017-10-16 | 6.889 | 162,000 | -1,350 | 0.19% | 1,116,000 |
| 2017-10-17 | 2017-10-13 | 7.156 | 163,350 | +1,350 | 0.19% | 1,168,860 |
| 2017-10-16 | 2017-10-12 | 6.844 | 162,000 | -563 | 0.19% | 1,108,800 |
| 2017-10-13 | 2017-10-11 | 7.111 | 162,563 | -3,937 | 0.19% | 1,156,004 |
| 2017-10-12 | 2017-10-10 | 6.000 | 166,500 | -4,050 | 0.19% | 999,000 |
| 2017-10-11 | 2017-10-09 | 6.000 | 170,550 | -1,125 | 0.20% | 1,023,300 |
| 2017-10-09 | 2017-10-04 | 5.911 | 171,675 | -113 | 0.20% | 1,014,790 |
| 2017-10-04 | 2017-09-29 | 6.089 | 171,788 | -1,462 | 0.20% | 1,045,998 |
| 2017-09-29 | 2017-09-27 | 6.089 | 173,250 | +6,750 | 0.20% | 1,054,900 |
| 2017-09-28 | 2017-09-26 | 6.000 | 166,500 | -4,500 | 0.19% | 999,000 |
| 2017-09-26 | 2017-09-22 | 6.133 | 171,000 | +2,925 | 0.20% | 1,048,800 |
| 2017-09-25 | 2017-09-21 | 6.444 | 168,075 | +1,125 | 0.19% | 1,083,150 |
| 2017-09-22 | 2017-09-20 | 6.489 | 166,950 | +450 | 0.19% | 1,083,320 |
| 2017-09-20 | 2017-09-18 | 6.667 | 166,500 | -563 | 0.19% | 1,110,000 |
| 2017-09-18 | 2017-09-14 | 7.022 | 167,063 | -1,687 | 0.19% | 1,173,154 |
| 2017-09-14 | 2017-09-12 | 7.022 | 168,750 | -7,538 | 0.20% | 1,185,000 |
| 2017-09-13 | 2017-09-11 | 6.978 | 176,288 | +563 | 0.20% | 1,230,098 |
| 2017-09-12 | 2017-09-08 | 6.978 | 175,725 | -1,800 | 0.20% | 1,226,170 |
| 2017-09-11 | 2017-09-07 | 7.067 | 177,525 | -900 | 0.21% | 1,254,510 |
| 2017-09-08 | 2017-09-06 | 6.978 | 178,425 | +1,575 | 0.21% | 1,245,010 |
| 2017-09-07 | 2017-09-05 | 6.978 | 176,850 | -2,813 | 0.20% | 1,234,020 |
| 2017-09-06 | 2017-09-04 | 6.178 | 179,663 | +2,025 | 0.21% | 1,109,918 |
| 2017-09-05 | 2017-09-01 | 6.133 | 177,638 | -54,540 | 0.21% | 1,089,513 |
| 2017-09-04 | 2017-08-31 | 5.911 | 232,178 | +8,100 | 0.27% | 1,372,430 |
| 2017-08-29 | 2017-08-25 | 6.133 | 224,078 | -3,037 | 0.26% | 1,374,345 |
| 2017-08-25 | 2017-08-22 | 6.222 | 227,115 | +3,037 | 0.26% | 1,413,160 |
| 2017-08-24 | 2017-08-21 | 6.222 | 224,078 | -562 | 0.26% | 1,394,263 |
| 2017-08-22 | 2017-08-18 | 6.178 | 224,640 | -3,038 | 0.26% | 1,387,776 |
| 2017-08-21 | 2017-08-17 | 6.356 | 227,678 | +3,038 | 0.26% | 1,447,020 |
| 2017-08-17 | 2017-08-15 | 6.000 | 224,640 | -8,100 | 0.26% | 1,347,840 |
| 2017-08-16 | 2017-08-14 | 6.756 | 232,740 | -1,125 | 0.27% | 1,572,288 |
| 2017-08-14 | 2017-08-10 | 6.978 | 233,865 | +8,100 | 0.27% | 1,631,858 |
| 2017-08-11 | 2017-08-09 | 7.422 | 225,765 | -102,848 | 0.26% | 1,675,678 |
| 2017-08-10 | 2017-08-08 | 7.689 | 328,613 | -5,962 | 0.38% | 2,526,669 |
| 2017-08-07 | 2017-08-03 | 6.044 | 334,575 | +3,150 | 0.39% | 2,022,320 |
| 2017-08-02 | 2017-07-31 | 5.911 | 331,425 | -450 | 0.38% | 1,959,090 |
| 2017-07-31 | 2017-07-27 | 7.467 | 331,875 | -2,250 | 0.38% | 2,478,000 |
| 2017-07-28 | 2017-07-26 | 8.044 | 334,125 | -5,738 | 0.39% | 2,687,850 |
| 2017-07-27 | 2017-07-25 | 8.400 | 339,863 | -4,725 | 0.39% | 2,854,849 |
| 2017-07-26 | 2017-07-24 | 8.533 | 344,588 | +5,513 | 0.40% | 2,940,484 |
| 2017-07-24 | 2017-07-20 | 8.978 | 339,075 | -1,125 | 0.39% | 3,044,140 |
| 2017-07-21 | 2017-07-19 | 9.067 | 340,200 | -1,125 | 0.39% | 3,084,480 |
| 2017-07-14 | 2017-07-12 | 9.778 | 341,325 | -6,300 | 0.40% | 3,337,400 |
| 2017-07-13 | 2017-07-11 | 10.178 | 347,625 | -113 | 0.40% | 3,538,050 |
| 2017-07-12 | 2017-07-10 | 10.267 | 347,738 | -3,262 | 0.40% | 3,570,110 |
| 2017-07-11 | 2017-07-07 | 11.022 | 351,000 | -3,375 | 0.41% | 3,868,800 |
| 2017-07-07 | 2017-07-05 | 10.400 | 354,375 | -1,350 | 0.41% | 3,685,500 |
| 2017-07-06 | 2017-07-04 | 9.022 | 355,725 | -2,700 | 0.41% | 3,209,430 |
| 2017-07-05 | 2017-07-03 | 9.644 | 358,425 | -6,638 | 0.41% | 3,456,810 |
| 2017-07-04 | 2017-06-30 | 10.178 | 365,063 | -3,262 | 0.42% | 3,715,530 |
| 2017-07-03 | 2017-06-29 | 10.222 | 368,325 | +900 | 0.43% | 3,765,100 |
| 2017-06-30 | 2017-06-28 | 10.444 | 367,425 | -5,175 | 0.43% | 3,837,550 |
| 2017-06-29 | 2017-06-27 | 11.111 | 372,600 | -7,650 | 0.43% | 4,140,000 |
| 2017-06-28 | 2017-06-26 | 12.889 | 380,250 | -4,388 | 0.44% | 4,901,000 |
| 2017-06-27 | 2017-06-23 | 10.622 | 384,638 | -7,425 | 0.45% | 4,085,710 |
| 2017-06-26 | 2017-06-22 | 13.556 | 392,063 | +8,438 | 0.45% | 5,314,632 |
| 2017-06-23 | 2017-06-21 | 6.533 | 383,625 | -3,375 | 0.44% | 2,506,350 |
| 2017-06-22 | 2017-06-20 | 6.444 | 387,000 | -2,250 | 0.45% | 2,494,000 |
| 2017-06-21 | 2017-06-19 | 6.400 | 389,250 | -2,250 | 0.45% | 2,491,200 |
| 2017-06-20 | 2017-06-16 | 6.444 | 391,500 | -4,500 | 0.45% | 2,523,000 |
| 2017-06-19 | 2017-06-15 | 6.400 | 396,000 | -10,125 | 0.46% | 2,534,400 |
| 2017-06-16 | 2017-06-14 | 6.356 | 406,125 | -2,813 | 0.47% | 2,581,150 |
| 2017-06-15 | 2017-06-13 | 6.267 | 408,938 | -2,137 | 0.47% | 2,562,678 |
| 2017-06-14 | 2017-06-12 | 6.222 | 411,075 | -1,913 | 0.48% | 2,557,800 |
| 2017-06-13 | 2017-06-09 | 6.178 | 412,988 | -3,262 | 0.48% | 2,551,348 |
| 2017-06-12 | 2017-06-08 | 6.267 | 416,250 | +6,750 | 0.48% | 2,608,500 |
| 2017-05-18 | 2017-05-16 | 6.756 | 409,500 | -1,913 | 0.47% | 2,766,400 |
| 2017-05-17 | 2017-05-15 | 8.178 | 411,413 | +1,913 | 0.48% | 3,364,444 |
| 2017-05-15 | 2017-05-11 | 9.156 | 409,500 | -1,463 | 0.47% | 3,749,200 |
| 2017-05-12 | 2017-05-10 | 9.200 | 410,963 | +1,463 | 0.48% | 3,780,860 |
| 2017-04-18 | 2017-04-12 | 17.333 | 409,500 | -17,550 | 0.47% | 7,098,000 |
| 2017-04-12 | 2017-04-10 | 17.333 | 427,050 | -102,600 | 0.49% | 7,402,200 |
| 2017-04-03 | 2017-03-30 | 17.333 | 529,650 | -788 | 0.61% | 9,180,600 |
| 2017-03-31 | 2017-03-29 | 17.778 | 530,438 | +788 | 0.61% | 9,430,009 |
| 2017-03-30 | 2017-03-28 | 18.222 | 529,650 | +17,550 | 0.61% | 9,651,400 |
| 2017-03-27 | 2017-03-23 | 20.667 | 512,100 | -1,688 | 0.59% | 10,583,400 |
| 2017-03-24 | 2017-03-22 | 20.000 | 513,788 | +1,688 | 0.59% | 10,275,760 |
| 2017-03-07 | 2017-03-03 | 18.667 | 512,100 | -3,038 | 0.59% | 9,559,200 |
| 2017-03-06 | 2017-03-02 | 18.000 | 515,138 | +3,038 | 0.60% | 9,272,484 |
| 2016-12-28 | 2016-12-22 | 23.111 | 512,100 | +512,100 | 0.59% | 11,835,200 |
| 2016-11-24 | 2016-11-22 | 26.111 | 0 | -1,800 | ||
| 2016-11-15 | 2016-11-11 | 28.333 | 1,800 | +1,800 | 0.00% | 51,000 |
| 2016-11-09 | 2016-11-07 | 29.778 | 0 | -1,800 | ||
| 2016-11-03 | 2016-11-01 | 29.722 | 1,800 | -900 | 0.00% | 53,500 |
| 2016-11-02 | 2016-10-31 | 31.111 | 2,700 | -1,800 | 0.00% | 84,000 |
| 2016-11-01 | 2016-10-28 | 30.111 | 4,500 | -1,800 | 0.01% | 135,500 |
| 2016-10-31 | 2016-10-27 | 32.778 | 6,300 | -2,700 | 0.01% | 206,500 |
| 2016-10-27 | 2016-10-25 | 33.500 | 9,000 | -900 | 0.01% | 301,500 |
| 2016-10-25 | 2016-10-20 | 32.167 | 9,900 | -3,600 | 0.01% | 318,450 |
| 2016-10-18 | 2016-10-14 | 31.611 | 13,500 | -900 | 0.02% | 426,750 |
| 2016-10-13 | 2016-10-11 | 33.889 | 14,400 | -1,800 | 0.02% | 488,000 |
| 2016-10-07 | 2016-10-05 | 34.444 | 16,200 | -3,600 | 0.02% | 558,000 |
| 2016-09-30 | 2016-09-28 | 38.611 | 19,800 | -900 | 0.02% | 764,500 |
| 2016-09-28 | 2016-09-26 | 35.000 | 20,700 | -4,500 | 0.02% | 724,500 |
| 2016-09-26 | 2016-09-22 | 35.556 | 25,200 | -900 | 0.03% | 896,000 |
| 2016-09-23 | 2016-09-21 | 37.000 | 26,100 | -3,600 | 0.03% | 965,700 |
| 2016-09-20 | 2016-09-15 | 36.111 | 29,700 | -1,800 | 0.03% | 1,072,500 |
| 2016-09-12 | 2016-09-08 | 38.889 | 31,500 | -7,200 | 0.04% | 1,225,000 |
| 2016-09-09 | 2016-09-07 | 38.833 | 38,700 | +3,600 | 0.04% | 1,502,850 |
| 2016-09-06 | 2016-09-02 | 38.889 | 35,100 | -3,600 | 0.04% | 1,365,000 |
| 2016-09-05 | 2016-09-01 | 35.000 | 38,700 | -1,800 | 0.04% | 1,354,500 |
| 2016-09-02 | 2016-08-31 | 35.833 | 40,500 | -3,600 | 0.05% | 1,451,250 |
| 2016-09-01 | 2016-08-30 | 35.278 | 44,100 | -900 | 0.05% | 1,555,750 |
| 2016-08-29 | 2016-08-25 | 38.556 | 45,000 | -1,800 | 0.05% | 1,735,000 |
| 2016-08-26 | 2016-08-24 | 38.056 | 46,800 | -1,800 | 0.05% | 1,781,000 |
| 2016-08-25 | 2016-08-23 | 38.556 | 48,600 | -2,700 | 0.06% | 1,873,800 |
| 2016-08-24 | 2016-08-22 | 37.444 | 51,300 | -900 | 0.06% | 1,920,900 |
| 2016-08-17 | 2016-08-15 | 39.444 | 52,200 | -1,800 | 0.06% | 2,059,000 |
| 2016-08-16 | 2016-08-12 | 39.944 | 54,000 | -900 | 0.06% | 2,157,000 |
| 2016-08-12 | 2016-08-10 | 41.111 | 54,900 | -900 | 0.06% | 2,257,000 |
| 2016-08-10 | 2016-08-08 | 43.111 | 55,800 | -1,800 | 0.06% | 2,405,600 |
| 2016-08-03 | 2016-07-29 | 42.167 | 57,600 | +1,800 | 0.07% | 2,428,800 |
| 2016-07-29 | 2016-07-27 | 38.278 | 55,800 | -1,800 | 0.06% | 2,135,900 |
| 2016-07-28 | 2016-07-26 | 37.222 | 57,600 | -1,800 | 0.07% | 2,144,000 |
| 2016-07-27 | 2016-07-25 | 33.333 | 59,400 | +2,700 | 0.07% | 1,980,000 |
| 2016-07-13 | 2016-07-11 | 40.000 | 56,700 | +54,000 | 0.07% | 2,268,000 |
| 2015-11-13 | 2015-11-11 | 48.444 | 2,700 | +900 | 0.00% | 130,800 |
| 2015-11-12 | 2015-11-10 | 48.444 | 1,800 | +900 | 0.00% | 87,200 |
| 2015-11-04 | 2015-11-02 | 47.222 | 900 | +900 | 0.00% | 42,500 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy