History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-10-13 | 2025-10-09 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-10-09 | 2025-10-06 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-10-08 | 2025-10-03 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-10-06 | 2025-10-02 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-10-03 | 2025-09-30 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-10-02 | 2025-09-29 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-09-30 | 2025-09-26 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-09-29 | 2025-09-25 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-09-26 | 2025-09-24 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-09-25 | 2025-09-23 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-09-24 | 2025-09-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-09-23 | 2025-09-19 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-09-22 | 2025-09-18 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-09-19 | 2025-09-17 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-09-18 | 2025-09-16 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-09-17 | 2025-09-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-09-15 | 2025-09-11 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-09-12 | 2025-09-10 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-09-11 | 2025-09-09 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-09-05 | 2025-09-03 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-09-04 | 2025-09-02 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-09-03 | 2025-09-01 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-09-02 | 2025-08-29 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-28 | 2025-08-26 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-08-26 | 2025-08-22 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-08-25 | 2025-08-21 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-08-19 | 2025-08-15 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-08-18 | 2025-08-14 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-08-14 | 2025-08-12 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-08-13 | 2025-08-11 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-08-12 | 2025-08-08 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-11 | 2025-08-07 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-08-08 | 2025-08-06 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-08-07 | 2025-08-05 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-08-06 | 2025-08-04 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-08-05 | 2025-08-01 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-08-04 | 2025-07-31 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-08-01 | 2025-07-30 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-07-31 | 2025-07-29 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-07-30 | 2025-07-28 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-07-29 | 2025-07-25 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-07-28 | 2025-07-24 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-07-25 | 2025-07-23 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-07-24 | 2025-07-22 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-07-23 | 2025-07-21 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-07-22 | 2025-07-18 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-07-18 | 2025-07-16 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-07-17 | 2025-07-15 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-07-16 | 2025-07-14 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-07-15 | 2025-07-11 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-07-14 | 2025-07-10 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-07-11 | 2025-07-09 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-07-10 | 2025-07-08 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-07-09 | 2025-07-07 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-07-08 | 2025-07-04 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-07-07 | 2025-07-03 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-07-04 | 2025-07-02 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-07-03 | 2025-06-30 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-07-02 | 2025-06-27 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-06-30 | 2025-06-26 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-06-27 | 2025-06-25 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-26 | 2025-06-24 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-25 | 2025-06-23 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-24 | 2025-06-20 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-19 | 2025-06-17 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-18 | 2025-06-16 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-17 | 2025-06-13 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-16 | 2025-06-12 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-13 | 2025-06-11 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-12 | 2025-06-10 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-11 | 2025-06-09 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-10 | 2025-06-06 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-09 | 2025-06-05 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-06 | 2025-06-04 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-05 | 2025-06-03 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-03 | 2025-05-30 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-02 | 2025-05-29 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-05-30 | 2025-05-28 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-05-29 | 2025-05-27 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-05-28 | 2025-05-26 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-05-27 | 2025-05-23 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-05-26 | 2025-05-22 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-05-23 | 2025-05-21 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-05-22 | 2025-05-20 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-05-21 | 2025-05-19 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-05-20 | 2025-05-16 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-05-19 | 2025-05-15 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-05-16 | 2025-05-14 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-05-15 | 2025-05-13 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-05-14 | 2025-05-12 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-05-13 | 2025-05-09 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-05-12 | 2025-05-08 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-05-09 | 2025-05-07 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-05-08 | 2025-05-06 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-05-07 | 2025-05-02 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-05-06 | 2025-04-30 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-05-02 | 2025-04-29 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-04-30 | 2025-04-28 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-04-29 | 2025-04-25 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-04-28 | 2025-04-24 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-04-25 | 2025-04-23 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-04-24 | 2025-04-22 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-04-23 | 2025-04-17 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-04-22 | 2025-04-16 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-04-17 | 2025-04-15 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-04-16 | 2025-04-14 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-04-15 | 2025-04-11 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-04-14 | 2025-04-10 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-04-11 | 2025-04-09 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-04-10 | 2025-04-08 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-04-09 | 2025-04-07 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-04-08 | 2025-04-03 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-04-07 | 2025-04-02 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-04-03 | 2025-04-01 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-04-02 | 2025-03-31 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2025-04-01 | 2025-03-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-03-31 | 2025-03-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-26 | 2025-03-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-25 | 2025-03-21 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-03-24 | 2025-03-20 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-03-21 | 2025-03-19 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-03-20 | 2025-03-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-19 | 2025-03-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-03-18 | 2025-03-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-17 | 2025-03-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-14 | 2025-03-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-13 | 2025-03-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-03-12 | 2025-03-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-03-10 | 2025-03-06 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-03-07 | 2025-03-05 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-03-06 | 2025-03-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-03-05 | 2025-03-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-04 | 2025-02-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-03-03 | 2025-02-27 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-02-28 | 2025-02-26 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-02-27 | 2025-02-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-26 | 2025-02-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-25 | 2025-02-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-02-24 | 2025-02-20 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-02-21 | 2025-02-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-20 | 2025-02-18 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-02-19 | 2025-02-17 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-02-18 | 2025-02-14 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-02-17 | 2025-02-13 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-02-14 | 2025-02-12 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-02-13 | 2025-02-11 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-11 | 2025-02-07 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-02-10 | 2025-02-06 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-02-07 | 2025-02-05 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-02-06 | 2025-02-04 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-02-05 | 2025-02-03 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-02-04 | 2025-01-28 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-02-03 | 2025-01-24 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-01-27 | 2025-01-23 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-01-24 | 2025-01-22 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-01-23 | 2025-01-21 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-01-22 | 2025-01-20 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-01-21 | 2025-01-17 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-01-20 | 2025-01-16 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-01-17 | 2025-01-15 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-01-16 | 2025-01-14 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-01-15 | 2025-01-13 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-01-14 | 2025-01-10 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-01-13 | 2025-01-09 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-10 | 2025-01-08 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-01-09 | 2025-01-07 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-01-08 | 2025-01-06 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-01-07 | 2025-01-03 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-01-06 | 2025-01-02 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-01-03 | 2024-12-31 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-01-02 | 2024-12-27 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-12-30 | 2024-12-24 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-12-27 | 2024-12-20 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-12-23 | 2024-12-19 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-12-20 | 2024-12-18 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-12-19 | 2024-12-17 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-12-18 | 2024-12-16 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-12-17 | 2024-12-13 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-12-16 | 2024-12-12 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-12-13 | 2024-12-11 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-12-11 | 2024-12-09 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-12-10 | 2024-12-06 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-12-09 | 2024-12-05 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-12-06 | 2024-12-04 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-12-05 | 2024-12-03 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-12-04 | 2024-12-02 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-12-03 | 2024-11-29 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-12-02 | 2024-11-28 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-11-29 | 2024-11-27 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-11-28 | 2024-11-26 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-11-27 | 2024-11-25 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-11-26 | 2024-11-22 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-11-25 | 2024-11-21 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-11-22 | 2024-11-20 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-11-21 | 2024-11-19 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-11-20 | 2024-11-18 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-11-19 | 2024-11-15 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-11-15 | 2024-11-13 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-11-14 | 2024-11-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-13 | 2024-11-11 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-12 | 2024-11-08 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-11 | 2024-11-07 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-08 | 2024-11-06 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-07 | 2024-11-05 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-06 | 2024-11-04 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-05 | 2024-11-01 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-04 | 2024-10-31 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-11-01 | 2024-10-30 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-10-31 | 2024-10-29 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-10-30 | 2024-10-28 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-10-29 | 2024-10-25 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-10-28 | 2024-10-24 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-10-25 | 2024-10-23 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-10-24 | 2024-10-22 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-10-23 | 2024-10-21 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-10-22 | 2024-10-18 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-10-21 | 2024-10-17 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-10-18 | 2024-10-16 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-10-17 | 2024-10-15 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-10-16 | 2024-10-14 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-10-15 | 2024-10-10 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-10-14 | 2024-10-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-10-08 | 2024-10-04 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-10-07 | 2024-10-03 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-10-04 | 2024-10-02 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-10-03 | 2024-09-30 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-10-02 | 2024-09-27 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-09-30 | 2024-09-26 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-09-27 | 2024-09-25 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-09-26 | 2024-09-24 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-09-25 | 2024-09-23 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-09-24 | 2024-09-20 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-09-23 | 2024-09-19 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-09-20 | 2024-09-17 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-09-19 | 2024-09-16 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-09-17 | 2024-09-13 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-09-16 | 2024-09-12 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-09-13 | 2024-09-11 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-09-12 | 2024-09-10 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-09-11 | 2024-09-09 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-09-10 | 2024-09-05 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-09-09 | 2024-09-04 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-09-05 | 2024-09-03 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-09-04 | 2024-09-02 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-09-03 | 2024-08-30 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-09-02 | 2024-08-29 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-08-30 | 2024-08-28 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-08-29 | 2024-08-27 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-08-28 | 2024-08-26 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-08-27 | 2024-08-23 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-08-26 | 2024-08-22 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-08-23 | 2024-08-21 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-08-22 | 2024-08-20 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-08-21 | 2024-08-19 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-08-20 | 2024-08-16 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-08-19 | 2024-08-15 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-08-16 | 2024-08-14 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-08-15 | 2024-08-13 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-08-14 | 2024-08-12 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-08-13 | 2024-08-09 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-08-12 | 2024-08-08 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-08-09 | 2024-08-07 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-08-08 | 2024-08-06 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-08-07 | 2024-08-05 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-08-06 | 2024-08-02 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-08-05 | 2024-08-01 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-08-02 | 2024-07-31 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-08-01 | 2024-07-30 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-31 | 2024-07-29 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-29 | 2024-07-25 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-26 | 2024-07-24 | 0.097 | 8,000 | -960,000 | 0.00% | 776 |
| 2024-07-05 | 2024-07-03 | 0.240 | 968,000 | -2,000 | 0.47% | 232,320 |
| 2024-07-03 | 2024-06-28 | 0.340 | 970,000 | +446,000 | 0.47% | 329,800 |
| 2024-07-02 | 2024-06-27 | 0.239 | 524,000 | +522,000 | 0.25% | 125,236 |
| 2024-06-27 | 2024-06-25 | 0.150 | 2,000 | +2,000 | 0.00% | 300 |
| 2024-04-16 | 2024-04-12 | 0.210 | 0 | -400 | ||
| 2024-01-17 | 2024-01-15 | 0.445 | 400 | -40,000 | 0.00% | 178 |
| 2024-01-05 | 2024-01-03 | 0.415 | 40,400 | +40,000 | 0.02% | 16,766 |
| 2023-12-27 | 2023-12-21 | 0.440 | 400 | -120,000 | 0.00% | 176 |
| 2023-12-15 | 2023-12-13 | 0.370 | 120,400 | -20,000 | 0.07% | 44,548 |
| 2023-12-14 | 2023-12-12 | 0.390 | 140,400 | +60,000 | 0.08% | 54,756 |
| 2023-12-12 | 2023-12-08 | 0.445 | 80,400 | -40,000 | 0.05% | 35,778 |
| 2023-11-28 | 2023-11-24 | 0.460 | 120,400 | +50,000 | 0.07% | 55,384 |
| 2023-11-24 | 2023-11-22 | 0.470 | 70,400 | +40,000 | 0.04% | 33,088 |
| 2023-05-19 | 2023-05-17 | 0.900 | 30,400 | +14,000 | 0.02% | 27,360 |
| 2023-05-18 | 2023-05-16 | 0.900 | 16,400 | +16,000 | 0.01% | 14,760 |
| 2023-04-18 | 2023-04-14 | 0.610 | 400 | -60,000 | 0.00% | 244 |
| 2023-04-11 | 2023-04-04 | 0.550 | 60,400 | +26,000 | 0.04% | 33,220 |
| 2023-04-04 | 2023-03-31 | 0.550 | 34,400 | +34,000 | 0.02% | 18,920 |
| 2022-12-19 | 2022-12-15 | 1.000 | 400 | -24,000 | 0.00% | 400 |
| 2022-12-16 | 2022-12-14 | 0.985 | 24,400 | +24,000 | 0.02% | 24,034 |
| 2022-10-20 | 2022-10-18 | 1.600 | 400 | -23,600 | 0.00% | 640 |
| 2022-10-19 | 2022-10-17 | 1.600 | 24,000 | -24,000 | 0.02% | 38,400 |
| 2022-10-14 | 2022-10-12 | 1.700 | 48,000 | -32,000 | 0.03% | 81,600 |
| 2022-09-27 | 2022-09-23 | 1.550 | 80,000 | +4,000 | 0.06% | 124,000 |
| 2022-09-13 | 2022-09-08 | 1.925 | 76,000 | -58,000 | 0.05% | 146,300 |
| 2022-06-30 | 2022-06-28 | 2.200 | 134,000 | -16,000 | 0.09% | 294,800 |
| 2022-06-29 | 2022-06-27 | 2.275 | 150,000 | -18,000 | 0.11% | 341,250 |
| 2022-06-28 | 2022-06-24 | 2.325 | 168,000 | -36,000 | 0.12% | 390,600 |
| 2022-06-21 | 2022-06-17 | 1.350 | 204,000 | -98,000 | 0.17% | 275,400 |
| 2022-06-20 | 2022-06-16 | 1.100 | 302,000 | -10,000 | 0.25% | 332,200 |
| 2022-04-20 | 2022-04-14 | 0.685 | 312,000 | -324,000 | 0.26% | 213,720 |
| 2022-04-08 | 2022-04-06 | 0.350 | 636,000 | +400 | 0.53% | 222,600 |
| 2022-01-10 | 2022-01-06 | 0.305 | 635,600 | -360,000 | 0.53% | 193,858 |
| 2022-01-05 | 2022-01-03 | 0.215 | 995,600 | -4,941,200 | 0.83% | 214,054 |
| 2022-01-04 | 2021-12-31 | 0.225 | 5,936,800 | -48,000 | 4.96% | 1,335,780 |
| 2021-12-29 | 2021-12-24 | 0.255 | 5,984,800 | -40,000 | 5.00% | 1,526,124 |
| 2021-12-22 | 2021-12-20 | 0.280 | 6,024,800 | -32,000 | 5.03% | 1,686,944 |
| 2020-09-14 | 2020-09-10 | 0.525 | 6,056,800 | +359,100 | 5.06% | 3,179,820 |
| 2020-05-08 | 2020-05-06 | 0.315 | 5,697,700 | +4,214,000 | 4.76% | 1,794,776 |
| 2020-02-25 | 2020-02-21 | 0.525 | 1,483,700 | +28,000 | 1.86% | 778,943 |
| 2020-02-07 | 2020-02-05 | 0.578 | 1,455,700 | -181,963 | 1.82% | 841,071 |
| 2019-11-14 | 2019-11-12 | 1.467 | 1,637,663 | +797,626 | 1.82% | 2,401,906 |
| 2019-11-01 | 2019-10-30 | 1.644 | 840,037 | -823,501 | 0.94% | 1,381,394 |
| 2019-10-03 | 2019-09-30 | 1.911 | 1,663,538 | +171,900 | 1.85% | 3,179,206 |
| 2019-10-02 | 2019-09-27 | 1.911 | 1,491,638 | -6,750 | 1.66% | 2,850,686 |
| 2019-09-12 | 2019-09-10 | 1.556 | 1,498,388 | +22,500 | 1.67% | 2,330,826 |
| 2019-09-11 | 2019-09-09 | 1.333 | 1,475,888 | +7,875 | 1.64% | 1,967,851 |
| 2019-09-06 | 2019-09-04 | 1.422 | 1,468,013 | +67,500 | 1.64% | 2,087,841 |
| 2019-08-28 | 2019-08-26 | 1.244 | 1,400,513 | +11,250 | 1.62% | 1,742,861 |
| 2019-08-22 | 2019-08-20 | 1.111 | 1,389,263 | -4,500 | 1.61% | 1,543,626 |
| 2019-08-21 | 2019-08-19 | 1.111 | 1,393,763 | -36,675 | 1.61% | 1,548,626 |
| 2019-08-20 | 2019-08-16 | 1.111 | 1,430,438 | -2,700 | 1.66% | 1,589,376 |
| 2019-08-19 | 2019-08-15 | 1.289 | 1,433,138 | -11,250 | 1.66% | 1,847,156 |
| 2019-08-16 | 2019-08-14 | 1.067 | 1,444,388 | -10,575 | 1.67% | 1,540,681 |
| 2019-08-01 | 2019-07-30 | 1.244 | 1,454,963 | +4,500 | 1.68% | 1,810,621 |
| 2019-07-23 | 2019-07-19 | 1.333 | 1,450,463 | +22,500 | 1.68% | 1,933,951 |
| 2019-07-18 | 2019-07-16 | 1.333 | 1,427,963 | +15,188 | 1.65% | 1,903,951 |
| 2019-07-17 | 2019-07-15 | 1.333 | 1,412,775 | +11,250 | 1.64% | 1,883,700 |
| 2019-07-16 | 2019-07-12 | 1.333 | 1,401,525 | +8,100 | 1.62% | 1,868,700 |
| 2019-07-15 | 2019-07-11 | 1.289 | 1,393,425 | +503,888 | 1.61% | 1,795,970 |
| 2019-07-12 | 2019-07-10 | 1.556 | 889,537 | -562,501 | 1.03% | 1,383,724 |
| 2019-07-10 | 2019-07-08 | 1.244 | 1,452,038 | +10,688 | 1.68% | 1,806,981 |
| 2019-07-09 | 2019-07-05 | 1.289 | 1,441,350 | +16,087 | 1.67% | 1,857,740 |
| 2019-07-03 | 2019-06-28 | 1.422 | 1,425,263 | +20,588 | 1.65% | 2,027,041 |
| 2019-06-25 | 2019-06-21 | 1.467 | 1,404,675 | -10,013 | 1.63% | 2,060,190 |
| 2019-06-20 | 2019-06-18 | 1.867 | 1,414,688 | -182,475 | 1.64% | 2,640,751 |
| 2019-06-19 | 2019-06-17 | 1.689 | 1,597,163 | -6,637 | 1.85% | 2,697,431 |
| 2019-06-18 | 2019-06-14 | 1.733 | 1,603,800 | +572,625 | 1.86% | 2,779,920 |
| 2019-04-16 | 2019-04-12 | 1.778 | 1,031,175 | +58,163 | 1.19% | 1,833,200 |
| 2019-04-12 | 2019-04-10 | 1.778 | 973,012 | -22,500 | 1.13% | 1,729,799 |
| 2019-04-03 | 2019-04-01 | 1.778 | 995,512 | -67,501 | 1.15% | 1,769,799 |
| 2019-02-22 | 2019-02-20 | 1.778 | 1,063,013 | -7,537 | 1.23% | 1,889,801 |
| 2019-02-01 | 2019-01-30 | 1.733 | 1,070,550 | -54,450 | 1.24% | 1,855,620 |
| 2019-01-29 | 2019-01-25 | 1.867 | 1,125,000 | +71,775 | 1.30% | 2,100,000 |
| 2019-01-25 | 2019-01-23 | 1.778 | 1,053,225 | +51,750 | 1.22% | 1,872,400 |
| 2019-01-22 | 2019-01-18 | 2.089 | 1,001,475 | +18,000 | 1.16% | 2,091,970 |
| 2019-01-21 | 2019-01-17 | 2.444 | 983,475 | +1,688 | 1.14% | 2,404,050 |
| 2019-01-10 | 2019-01-08 | 2.667 | 981,787 | +9,787 | 1.14% | 2,618,099 |
| 2019-01-09 | 2019-01-07 | 2.844 | 972,000 | -31,163 | 1.13% | 2,764,800 |
| 2019-01-08 | 2019-01-04 | 2.889 | 1,003,163 | -37,912 | 1.16% | 2,898,026 |
| 2019-01-07 | 2019-01-03 | 3.156 | 1,041,075 | -37,688 | 1.20% | 3,285,170 |
| 2019-01-04 | 2019-01-02 | 2.444 | 1,078,763 | +11,250 | 1.25% | 2,636,976 |
| 2018-12-28 | 2018-12-24 | 2.933 | 1,067,513 | +35,213 | 1.24% | 3,131,371 |
| 2018-12-27 | 2018-12-20 | 3.778 | 1,032,300 | -20,138 | 1.19% | 3,899,800 |
| 2018-12-21 | 2018-12-19 | 4.267 | 1,052,438 | -45,000 | 1.22% | 4,490,402 |
| 2018-12-19 | 2018-12-17 | 3.644 | 1,097,438 | -7,875 | 1.27% | 3,999,552 |
| 2018-12-18 | 2018-12-14 | 3.467 | 1,105,313 | -124,987 | 1.28% | 3,831,752 |
| 2018-12-14 | 2018-12-12 | 2.133 | 1,230,300 | +9,450 | 1.42% | 2,624,640 |
| 2018-12-06 | 2018-12-04 | 2.178 | 1,220,850 | -18,225 | 1.41% | 2,658,740 |
| 2018-11-26 | 2018-11-22 | 1.956 | 1,239,075 | +11,250 | 1.43% | 2,423,080 |
| 2018-11-20 | 2018-11-16 | 2.133 | 1,227,825 | +11,250 | 1.42% | 2,619,360 |
| 2018-11-19 | 2018-11-15 | 2.089 | 1,216,575 | +11,250 | 1.41% | 2,541,290 |
| 2018-11-09 | 2018-11-07 | 2.311 | 1,205,325 | +11,250 | 1.40% | 2,785,640 |
| 2018-11-07 | 2018-11-05 | 2.178 | 1,194,075 | +3,262 | 1.38% | 2,600,430 |
| 2018-11-06 | 2018-11-02 | 2.178 | 1,190,813 | +11,250 | 1.38% | 2,593,326 |
| 2018-11-01 | 2018-10-30 | 2.178 | 1,179,563 | +11,250 | 1.37% | 2,568,826 |
| 2018-10-31 | 2018-10-29 | 2.267 | 1,168,313 | +9,000 | 1.35% | 2,648,176 |
| 2018-10-29 | 2018-10-25 | 2.222 | 1,159,313 | -11,250 | 1.34% | 2,576,251 |
| 2018-10-26 | 2018-10-24 | 2.400 | 1,170,563 | -18,225 | 1.35% | 2,809,351 |
| 2018-10-11 | 2018-10-09 | 2.222 | 1,188,788 | +7,425 | 1.38% | 2,641,751 |
| 2018-10-09 | 2018-10-05 | 2.089 | 1,181,363 | +4,613 | 1.37% | 2,467,736 |
| 2018-10-08 | 2018-10-04 | 2.044 | 1,176,750 | +3,262 | 1.36% | 2,405,800 |
| 2018-10-02 | 2018-09-27 | 1.867 | 1,173,488 | +21,488 | 1.36% | 2,190,511 |
| 2018-09-28 | 2018-09-26 | 2.178 | 1,152,000 | +11,475 | 1.33% | 2,508,800 |
| 2018-09-27 | 2018-09-24 | 2.267 | 1,140,525 | +143,888 | 1.32% | 2,585,190 |
| 2018-09-26 | 2018-09-21 | 1.333 | 996,637 | +18,450 | 1.15% | 1,328,849 |
| 2018-09-14 | 2018-09-12 | 1.022 | 978,187 | +130,950 | 1.13% | 999,924 |
| 2018-09-13 | 2018-09-11 | 1.200 | 847,237 | +22,500 | 0.98% | 1,016,684 |
| 2018-09-11 | 2018-09-07 | 1.689 | 824,737 | +18,562 | 0.95% | 1,392,889 |
| 2018-08-09 | 2018-08-07 | 2.311 | 806,175 | -495,000 | 0.93% | 1,863,160 |
| 2018-07-26 | 2018-07-24 | 2.178 | 1,301,175 | +48,487 | 1.51% | 2,833,670 |
| 2018-07-25 | 2018-07-23 | 2.311 | 1,252,688 | +1,125,000 | 1.45% | 2,895,101 |
| 2018-06-29 | 2018-06-27 | 2.933 | 127,688 | -7,875 | 0.15% | 374,551 |
| 2018-06-27 | 2018-06-25 | 2.933 | 135,563 | +4,500 | 0.16% | 397,651 |
| 2018-06-26 | 2018-06-22 | 2.489 | 131,063 | +12,150 | 0.15% | 326,201 |
| 2018-06-05 | 2018-06-01 | 1.867 | 118,913 | +10,350 | 0.14% | 221,971 |
| 2018-05-30 | 2018-05-28 | 1.911 | 108,563 | -36,000 | 0.13% | 207,476 |
| 2018-04-17 | 2018-04-13 | 2.222 | 144,563 | +18,225 | 0.17% | 321,251 |
| 2018-04-16 | 2018-04-12 | 2.222 | 126,338 | +18,113 | 0.15% | 280,751 |
| 2018-04-09 | 2018-04-04 | 2.444 | 108,225 | +72,225 | 0.13% | 264,550 |
| 2018-01-22 | 2018-01-18 | 2.667 | 36,000 | +33,862 | 0.04% | 96,000 |
| 2018-01-19 | 2018-01-17 | 2.667 | 2,138 | -3,825 | 0.00% | 5,701 |
| 2018-01-18 | 2018-01-16 | 3.022 | 5,963 | -14,287 | 0.01% | 18,022 |
| 2017-12-19 | 2017-12-15 | 4.711 | 20,250 | -4,838 | 0.02% | 95,400 |
| 2017-12-18 | 2017-12-14 | 5.644 | 25,088 | +6,750 | 0.03% | 141,608 |
| 2017-12-13 | 2017-12-11 | 5.956 | 18,338 | +4,500 | 0.02% | 109,213 |
| 2017-12-11 | 2017-12-07 | 6.222 | 13,838 | +4,951 | 0.02% | 86,103 |
| 2017-12-07 | 2017-12-05 | 6.311 | 8,887 | +3,599 | 0.01% | 56,087 |
| 2017-12-06 | 2017-12-04 | 6.178 | 5,288 | +5,288 | 0.01% | 32,668 |
| 2017-06-05 | 2017-06-01 | 6.356 | 0 | -900 | ||
| 2017-05-31 | 2017-05-26 | 6.400 | 900 | +900 | 0.00% | 5,760 |
| 2016-07-15 | 2016-07-13 | 38.889 | 0 | -1,800 | ||
| 2016-07-14 | 2016-07-12 | 39.944 | 1,800 | +1,800 | 0.00% | 71,900 |
| 2016-07-13 | 2016-07-11 | 40.000 | 0 | -1,800 | ||
| 2016-07-12 | 2016-07-08 | 40.000 | 1,800 | -1,800 | 0.00% | 72,000 |
| 2016-07-11 | 2016-07-07 | 40.444 | 3,600 | +3,600 | 0.00% | 145,600 |
| 2016-07-08 | 2016-07-06 | 38.944 | 0 | -1,800 | ||
| 2016-07-07 | 2016-07-05 | 38.944 | 1,800 | +1,800 | 0.00% | 70,100 |
| 2016-06-24 | 2016-06-22 | 41.389 | 0 | -1,800 | ||
| 2016-06-23 | 2016-06-21 | 40.556 | 1,800 | +1,800 | 0.00% | 73,000 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy