History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 898,996 | +0 | 0.36% | 161,819 |
| 2025-10-13 | 2025-10-09 | 0.180 | 898,996 | +0 | 0.36% | 161,819 |
| 2025-10-10 | 2025-10-08 | 0.177 | 898,996 | +0 | 0.36% | 159,122 |
| 2025-10-09 | 2025-10-06 | 0.177 | 898,996 | +0 | 0.36% | 159,122 |
| 2025-10-08 | 2025-10-03 | 0.155 | 898,996 | +0 | 0.36% | 139,344 |
| 2025-10-06 | 2025-10-02 | 0.169 | 898,996 | +0 | 0.36% | 151,930 |
| 2025-10-03 | 2025-09-30 | 0.175 | 898,996 | +0 | 0.36% | 157,324 |
| 2025-10-02 | 2025-09-29 | 0.172 | 898,996 | +0 | 0.36% | 154,627 |
| 2025-09-30 | 2025-09-26 | 0.185 | 898,996 | +0 | 0.36% | 166,314 |
| 2025-09-29 | 2025-09-25 | 0.185 | 898,996 | +0 | 0.36% | 166,314 |
| 2025-09-26 | 2025-09-24 | 0.185 | 898,996 | +0 | 0.36% | 166,314 |
| 2025-09-25 | 2025-09-23 | 0.185 | 898,996 | +0 | 0.36% | 166,314 |
| 2025-09-24 | 2025-09-22 | 0.185 | 898,996 | +0 | 0.36% | 166,314 |
| 2025-09-23 | 2025-09-19 | 0.185 | 898,996 | +0 | 0.36% | 166,314 |
| 2025-09-22 | 2025-09-18 | 0.185 | 898,996 | +0 | 0.36% | 166,314 |
| 2025-09-19 | 2025-09-17 | 0.170 | 898,996 | +0 | 0.36% | 152,829 |
| 2025-09-18 | 2025-09-16 | 0.170 | 898,996 | +0 | 0.36% | 152,829 |
| 2025-09-17 | 2025-09-15 | 0.150 | 898,996 | +0 | 0.36% | 134,849 |
| 2025-09-16 | 2025-09-12 | 0.158 | 898,996 | +0 | 0.36% | 142,041 |
| 2025-09-15 | 2025-09-11 | 0.163 | 898,996 | +0 | 0.36% | 146,536 |
| 2025-09-12 | 2025-09-10 | 0.168 | 898,996 | +0 | 0.36% | 151,031 |
| 2025-09-11 | 2025-09-09 | 0.180 | 898,996 | +0 | 0.36% | 161,819 |
| 2025-09-10 | 2025-09-08 | 0.180 | 898,996 | +0 | 0.36% | 161,819 |
| 2025-09-09 | 2025-09-05 | 0.180 | 898,996 | +0 | 0.36% | 161,819 |
| 2025-09-08 | 2025-09-04 | 0.170 | 898,996 | +0 | 0.36% | 152,829 |
| 2025-09-05 | 2025-09-03 | 0.170 | 898,996 | +0 | 0.36% | 152,829 |
| 2025-09-04 | 2025-09-02 | 0.170 | 898,996 | +0 | 0.36% | 152,829 |
| 2025-09-03 | 2025-09-01 | 0.184 | 898,996 | +0 | 0.36% | 165,415 |
| 2025-09-02 | 2025-08-29 | 0.180 | 898,996 | +0 | 0.43% | 161,819 |
| 2025-09-01 | 2025-08-28 | 0.180 | 898,996 | +0 | 0.43% | 161,819 |
| 2025-08-29 | 2025-08-27 | 0.180 | 898,996 | +0 | 0.43% | 161,819 |
| 2025-08-28 | 2025-08-26 | 0.180 | 898,996 | +0 | 0.43% | 161,819 |
| 2025-08-27 | 2025-08-25 | 0.198 | 898,996 | +0 | 0.43% | 178,001 |
| 2025-08-26 | 2025-08-22 | 0.199 | 898,996 | +0 | 0.43% | 178,900 |
| 2025-08-25 | 2025-08-21 | 0.175 | 898,996 | +0 | 0.43% | 157,324 |
| 2025-08-22 | 2025-08-20 | 0.175 | 898,996 | +0 | 0.43% | 157,324 |
| 2025-08-21 | 2025-08-19 | 0.180 | 898,996 | +0 | 0.43% | 161,819 |
| 2025-08-20 | 2025-08-18 | 0.191 | 898,996 | +0 | 0.43% | 171,708 |
| 2025-08-19 | 2025-08-15 | 0.203 | 898,996 | +0 | 0.43% | 182,496 |
| 2025-08-18 | 2025-08-14 | 0.135 | 898,996 | +0 | 0.43% | 121,364 |
| 2025-08-15 | 2025-08-13 | 0.133 | 898,996 | +0 | 0.43% | 119,566 |
| 2025-08-14 | 2025-08-12 | 0.133 | 898,996 | +0 | 0.43% | 119,566 |
| 2025-08-13 | 2025-08-11 | 0.133 | 898,996 | +0 | 0.43% | 119,566 |
| 2025-08-12 | 2025-08-08 | 0.151 | 898,996 | +0 | 0.43% | 135,748 |
| 2025-08-11 | 2025-08-07 | 0.196 | 898,996 | +0 | 0.43% | 176,203 |
| 2025-08-08 | 2025-08-06 | 0.192 | 898,996 | +0 | 0.43% | 172,607 |
| 2025-08-07 | 2025-08-05 | 0.194 | 898,996 | +0 | 0.43% | 174,405 |
| 2025-08-06 | 2025-08-04 | 0.196 | 898,996 | +0 | 0.43% | 176,203 |
| 2025-08-05 | 2025-08-01 | 0.218 | 898,996 | +0 | 0.43% | 195,981 |
| 2025-08-04 | 2025-07-31 | 0.217 | 898,996 | +0 | 0.43% | 195,082 |
| 2025-08-01 | 2025-07-30 | 0.217 | 898,996 | +0 | 0.43% | 195,082 |
| 2025-07-31 | 2025-07-29 | 0.219 | 898,996 | +0 | 0.43% | 196,880 |
| 2025-07-30 | 2025-07-28 | 0.219 | 898,996 | +0 | 0.43% | 196,880 |
| 2025-07-29 | 2025-07-25 | 0.220 | 898,996 | +0 | 0.43% | 197,779 |
| 2025-07-28 | 2025-07-24 | 0.220 | 898,996 | +0 | 0.43% | 197,779 |
| 2025-07-25 | 2025-07-23 | 0.220 | 898,996 | +0 | 0.43% | 197,779 |
| 2025-07-24 | 2025-07-22 | 0.220 | 898,996 | +0 | 0.43% | 197,779 |
| 2025-07-23 | 2025-07-21 | 0.220 | 898,996 | +0 | 0.43% | 197,779 |
| 2025-07-22 | 2025-07-18 | 0.220 | 898,996 | +0 | 0.43% | 197,779 |
| 2025-07-21 | 2025-07-17 | 0.220 | 898,996 | +0 | 0.43% | 197,779 |
| 2025-07-18 | 2025-07-16 | 0.220 | 898,996 | +0 | 0.43% | 197,779 |
| 2025-07-17 | 2025-07-15 | 0.218 | 898,996 | +0 | 0.43% | 195,981 |
| 2025-07-16 | 2025-07-14 | 0.218 | 898,996 | +0 | 0.43% | 195,981 |
| 2025-07-15 | 2025-07-11 | 0.218 | 898,996 | +0 | 0.43% | 195,981 |
| 2025-07-14 | 2025-07-10 | 0.220 | 898,996 | +0 | 0.43% | 197,779 |
| 2025-07-11 | 2025-07-09 | 0.202 | 898,996 | +0 | 0.43% | 181,597 |
| 2025-07-10 | 2025-07-08 | 0.202 | 898,996 | +0 | 0.43% | 181,597 |
| 2025-07-09 | 2025-07-07 | 0.202 | 898,996 | +0 | 0.43% | 181,597 |
| 2025-07-08 | 2025-07-04 | 0.191 | 898,996 | +0 | 0.43% | 171,708 |
| 2025-07-07 | 2025-07-03 | 0.191 | 898,996 | +0 | 0.43% | 171,708 |
| 2025-07-04 | 2025-07-02 | 0.191 | 898,996 | +0 | 0.43% | 171,708 |
| 2025-07-03 | 2025-06-30 | 0.191 | 898,996 | +0 | 0.43% | 171,708 |
| 2025-07-02 | 2025-06-27 | 0.191 | 898,996 | +0 | 0.43% | 171,708 |
| 2025-06-30 | 2025-06-26 | 0.191 | 898,996 | +0 | 0.43% | 171,708 |
| 2025-06-27 | 2025-06-25 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-26 | 2025-06-24 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-25 | 2025-06-23 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-24 | 2025-06-20 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-23 | 2025-06-19 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-20 | 2025-06-18 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-19 | 2025-06-17 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-18 | 2025-06-16 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-17 | 2025-06-13 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-16 | 2025-06-12 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-13 | 2025-06-11 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-12 | 2025-06-10 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-11 | 2025-06-09 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-10 | 2025-06-06 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-09 | 2025-06-05 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-06 | 2025-06-04 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-05 | 2025-06-03 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-04 | 2025-06-02 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-03 | 2025-05-30 | 0.190 | 898,996 | +0 | 0.43% | 170,809 |
| 2025-06-02 | 2025-05-29 | 0.189 | 898,996 | +0 | 0.43% | 169,910 |
| 2025-05-30 | 2025-05-28 | 0.189 | 898,996 | +0 | 0.43% | 169,910 |
| 2025-05-29 | 2025-05-27 | 0.189 | 898,996 | +0 | 0.43% | 169,910 |
| 2025-05-28 | 2025-05-26 | 0.189 | 898,996 | +0 | 0.43% | 169,910 |
| 2025-05-27 | 2025-05-23 | 0.189 | 898,996 | +0 | 0.43% | 169,910 |
| 2025-05-26 | 2025-05-22 | 0.189 | 898,996 | +0 | 0.43% | 169,910 |
| 2025-05-23 | 2025-05-21 | 0.197 | 898,996 | +0 | 0.43% | 177,102 |
| 2025-05-22 | 2025-05-20 | 0.199 | 898,996 | +0 | 0.43% | 178,900 |
| 2025-05-21 | 2025-05-19 | 0.200 | 898,996 | +0 | 0.43% | 179,799 |
| 2025-05-20 | 2025-05-16 | 0.200 | 898,996 | +0 | 0.43% | 179,799 |
| 2025-05-19 | 2025-05-15 | 0.202 | 898,996 | +0 | 0.43% | 181,597 |
| 2025-05-16 | 2025-05-14 | 0.203 | 898,996 | +0 | 0.43% | 182,496 |
| 2025-05-15 | 2025-05-13 | 0.206 | 898,996 | +0 | 0.43% | 185,193 |
| 2025-05-14 | 2025-05-12 | 0.207 | 898,996 | +0 | 0.43% | 186,092 |
| 2025-05-13 | 2025-05-09 | 0.207 | 898,996 | +0 | 0.43% | 186,092 |
| 2025-05-12 | 2025-05-08 | 0.207 | 898,996 | +0 | 0.43% | 186,092 |
| 2025-05-09 | 2025-05-07 | 0.207 | 898,996 | +0 | 0.43% | 186,092 |
| 2025-05-08 | 2025-05-06 | 0.207 | 898,996 | +0 | 0.43% | 186,092 |
| 2025-05-07 | 2025-05-02 | 0.207 | 898,996 | +0 | 0.43% | 186,092 |
| 2025-05-06 | 2025-04-30 | 0.208 | 898,996 | +0 | 0.43% | 186,991 |
| 2025-05-02 | 2025-04-29 | 0.209 | 898,996 | +0 | 0.43% | 187,890 |
| 2025-04-30 | 2025-04-28 | 0.209 | 898,996 | +0 | 0.43% | 187,890 |
| 2025-04-29 | 2025-04-25 | 0.209 | 898,996 | +0 | 0.43% | 187,890 |
| 2025-04-28 | 2025-04-24 | 0.209 | 898,996 | +0 | 0.43% | 187,890 |
| 2025-04-25 | 2025-04-23 | 0.209 | 898,996 | +0 | 0.43% | 187,890 |
| 2025-04-24 | 2025-04-22 | 0.209 | 898,996 | +0 | 0.43% | 187,890 |
| 2025-04-23 | 2025-04-17 | 0.209 | 898,996 | +0 | 0.43% | 187,890 |
| 2025-04-22 | 2025-04-16 | 0.209 | 898,996 | +0 | 0.43% | 187,890 |
| 2025-04-17 | 2025-04-15 | 0.209 | 898,996 | +0 | 0.43% | 187,890 |
| 2025-04-16 | 2025-04-14 | 0.208 | 898,996 | +0 | 0.43% | 186,991 |
| 2025-04-15 | 2025-04-11 | 0.208 | 898,996 | +0 | 0.43% | 186,991 |
| 2025-04-14 | 2025-04-10 | 0.208 | 898,996 | +0 | 0.43% | 186,991 |
| 2025-04-11 | 2025-04-09 | 0.208 | 898,996 | +0 | 0.43% | 186,991 |
| 2025-04-10 | 2025-04-08 | 0.208 | 898,996 | +0 | 0.43% | 186,991 |
| 2025-04-09 | 2025-04-07 | 0.208 | 898,996 | +0 | 0.43% | 186,991 |
| 2025-04-08 | 2025-04-03 | 0.208 | 898,996 | +0 | 0.43% | 186,991 |
| 2025-04-07 | 2025-04-02 | 0.230 | 898,996 | +0 | 0.43% | 206,769 |
| 2025-04-03 | 2025-04-01 | 0.230 | 898,996 | +0 | 0.43% | 206,769 |
| 2025-04-02 | 2025-03-31 | 0.247 | 898,996 | +0 | 0.43% | 222,052 |
| 2025-04-01 | 2025-03-28 | 0.249 | 898,996 | +0 | 0.43% | 223,850 |
| 2025-03-31 | 2025-03-27 | 0.250 | 898,996 | +0 | 0.43% | 224,749 |
| 2025-03-28 | 2025-03-26 | 0.250 | 898,996 | +0 | 0.43% | 224,749 |
| 2025-03-27 | 2025-03-25 | 0.260 | 898,996 | +0 | 0.43% | 233,739 |
| 2025-03-26 | 2025-03-24 | 0.260 | 898,996 | +0 | 0.43% | 233,739 |
| 2025-03-25 | 2025-03-21 | 0.265 | 898,996 | +0 | 0.43% | 238,234 |
| 2025-03-24 | 2025-03-20 | 0.265 | 898,996 | +0 | 0.43% | 238,234 |
| 2025-03-21 | 2025-03-19 | 0.265 | 898,996 | +0 | 0.43% | 238,234 |
| 2025-03-20 | 2025-03-18 | 0.260 | 898,996 | +0 | 0.43% | 233,739 |
| 2025-03-19 | 2025-03-17 | 0.275 | 898,996 | +0 | 0.43% | 247,224 |
| 2025-03-18 | 2025-03-14 | 0.260 | 898,996 | +0 | 0.43% | 233,739 |
| 2025-03-17 | 2025-03-13 | 0.260 | 898,996 | +0 | 0.43% | 233,739 |
| 2025-03-14 | 2025-03-12 | 0.260 | 898,996 | +0 | 0.43% | 233,739 |
| 2025-03-13 | 2025-03-11 | 0.255 | 898,996 | -44,000 | 0.43% | 229,244 |
| 2024-07-05 | 2024-07-03 | 0.240 | 942,996 | +2,000 | 0.46% | 226,319 |
| 2024-05-24 | 2024-05-22 | 0.155 | 940,996 | +6,000 | 0.45% | 145,854 |
| 2024-04-25 | 2024-04-23 | 0.200 | 934,996 | -6,000 | 0.54% | 186,999 |
| 2024-04-24 | 2024-04-22 | 0.205 | 940,996 | -6,000 | 0.55% | 192,904 |
| 2024-04-19 | 2024-04-17 | 0.295 | 946,996 | +6,000 | 0.55% | 279,364 |
| 2024-04-17 | 2024-04-15 | 0.300 | 940,996 | -6,000 | 0.55% | 282,299 |
| 2024-04-16 | 2024-04-12 | 0.210 | 946,996 | +4,000 | 0.55% | 198,869 |
| 2024-04-10 | 2024-04-08 | 0.190 | 942,996 | +10,000 | 0.55% | 179,169 |
| 2024-03-18 | 2024-03-14 | 0.370 | 932,996 | -6,000 | 0.54% | 345,209 |
| 2024-02-27 | 2024-02-23 | 0.370 | 938,996 | +100,000 | 0.54% | 347,429 |
| 2024-02-19 | 2024-02-15 | 0.375 | 838,996 | +584,000 | 0.49% | 314,624 |
| 2024-01-12 | 2024-01-10 | 0.395 | 254,996 | -4,000 | 0.15% | 100,723 |
| 2024-01-02 | 2023-12-28 | 0.630 | 258,996 | -306,000 | 0.15% | 163,167 |
| 2023-12-04 | 2023-11-30 | 0.405 | 564,996 | -8,000 | 0.33% | 228,823 |
| 2023-12-01 | 2023-11-29 | 0.360 | 572,996 | -74,000 | 0.33% | 206,279 |
| 2023-11-30 | 2023-11-28 | 0.410 | 646,996 | -14,000 | 0.38% | 265,268 |
| 2023-11-29 | 2023-11-27 | 0.425 | 660,996 | -108,000 | 0.38% | 280,923 |
| 2023-09-26 | 2023-09-22 | 0.500 | 768,996 | -1,000 | 0.54% | 384,498 |
| 2023-09-22 | 2023-09-20 | 0.280 | 769,996 | +4,000 | 0.54% | 215,599 |
| 2023-09-18 | 2023-09-14 | 0.400 | 765,996 | +4,000 | 0.53% | 306,398 |
| 2023-06-08 | 2023-06-06 | 0.845 | 761,996 | -6,000 | 0.53% | 643,887 |
| 2023-05-31 | 2023-05-29 | 0.890 | 767,996 | -4,000 | 0.53% | 683,516 |
| 2023-05-23 | 2023-05-19 | 0.915 | 771,996 | -2,000 | 0.54% | 706,376 |
| 2023-05-16 | 2023-05-12 | 0.930 | 773,996 | +30,000 | 0.54% | 719,816 |
| 2023-05-12 | 2023-05-10 | 1.000 | 743,996 | +2,000 | 0.52% | 743,996 |
| 2023-05-03 | 2023-04-28 | 0.780 | 741,996 | -4,000 | 0.52% | 578,757 |
| 2023-04-04 | 2023-03-31 | 0.550 | 745,996 | +4,000 | 0.52% | 410,298 |
| 2022-12-06 | 2022-12-02 | 1.190 | 741,996 | -18,000 | 0.52% | 882,975 |
| 2022-11-22 | 2022-11-18 | 1.450 | 759,996 | -10,000 | 0.53% | 1,101,994 |
| 2022-11-16 | 2022-11-14 | 1.475 | 769,996 | -10,000 | 0.54% | 1,135,744 |
| 2022-10-05 | 2022-09-30 | 1.775 | 779,996 | -2,000 | 0.54% | 1,384,493 |
| 2022-09-27 | 2022-09-23 | 1.550 | 781,996 | +60,000 | 0.54% | 1,212,094 |
| 2022-08-26 | 2022-08-24 | 1.925 | 721,996 | +40,000 | 0.50% | 1,389,842 |
| 2022-08-11 | 2022-08-09 | 1.900 | 681,996 | +160,000 | 0.47% | 1,295,792 |
| 2022-07-06 | 2022-07-04 | 1.825 | 521,996 | +276,000 | 0.37% | 952,643 |
| 2022-06-27 | 2022-06-23 | 2.250 | 245,996 | +68,000 | 0.17% | 553,491 |
| 2022-06-24 | 2022-06-22 | 1.975 | 177,996 | +116,000 | 0.12% | 351,542 |
| 2022-06-06 | 2022-06-01 | 0.800 | 61,996 | -4,000 | 0.05% | 49,597 |
| 2022-04-22 | 2022-04-20 | 0.735 | 65,996 | -8,000 | 0.06% | 48,507 |
| 2022-04-21 | 2022-04-19 | 0.745 | 73,996 | +8,000 | 0.06% | 55,127 |
| 2022-04-20 | 2022-04-14 | 0.685 | 65,996 | -18,000 | 0.06% | 45,207 |
| 2022-04-19 | 2022-04-13 | 0.450 | 83,996 | -6,000 | 0.07% | 37,798 |
| 2022-04-08 | 2022-04-06 | 0.350 | 89,996 | -6,000 | 0.08% | 31,499 |
| 2022-01-17 | 2022-01-13 | 0.265 | 95,996 | -6,000 | 0.08% | 25,439 |
| 2022-01-07 | 2022-01-05 | 0.300 | 101,996 | -12,000 | 0.09% | 30,599 |
| 2022-01-05 | 2022-01-03 | 0.215 | 113,996 | +6,000 | 0.10% | 24,509 |
| 2021-12-29 | 2021-12-24 | 0.255 | 107,996 | +6,000 | 0.09% | 27,539 |
| 2021-11-22 | 2021-11-18 | 0.380 | 101,996 | -10,000 | 0.09% | 38,758 |
| 2021-03-11 | 2021-03-09 | 0.390 | 111,996 | +10,000 | 0.09% | 43,678 |
| 2020-12-23 | 2020-12-21 | 0.430 | 101,996 | -8,000 | 0.09% | 43,858 |
| 2020-08-26 | 2020-08-24 | 0.690 | 109,996 | -20,000 | 0.09% | 75,897 |
| 2020-07-20 | 2020-07-16 | 0.390 | 129,996 | +20,000 | 0.11% | 50,698 |
| 2020-07-17 | 2020-07-15 | 0.385 | 109,996 | +2,000 | 0.09% | 42,348 |
| 2020-06-29 | 2020-06-24 | 0.360 | 107,996 | -10,000 | 0.09% | 38,879 |
| 2020-05-27 | 2020-05-25 | 0.235 | 117,996 | +10,000 | 0.10% | 27,729 |
| 2020-03-11 | 2020-03-09 | 0.520 | 107,996 | +21,496 | 0.09% | 56,158 |
| 2020-02-07 | 2020-02-05 | 0.578 | 86,500 | -8,562 | 0.11% | 49,978 |
| 2020-02-04 | 2020-01-31 | 0.622 | 95,062 | -1,688 | 0.11% | 59,150 |
| 2020-01-22 | 2020-01-20 | 0.711 | 96,750 | +3,375 | 0.11% | 68,800 |
| 2020-01-16 | 2020-01-14 | 0.844 | 93,375 | +2,250 | 0.10% | 78,850 |
| 2020-01-15 | 2020-01-13 | 0.711 | 91,125 | +2,250 | 0.10% | 64,800 |
| 2020-01-13 | 2020-01-09 | 0.889 | 88,875 | +2,250 | 0.10% | 79,000 |
| 2020-01-10 | 2020-01-08 | 0.756 | 86,625 | +1,350 | 0.10% | 65,450 |
| 2020-01-03 | 2019-12-31 | 0.889 | 85,275 | +1,800 | 0.09% | 75,800 |
| 2020-01-02 | 2019-12-27 | 0.933 | 83,475 | +22,500 | 0.09% | 77,910 |
| 2019-12-16 | 2019-12-12 | 1.200 | 60,975 | +112 | 0.07% | 73,170 |
| 2019-12-04 | 2019-12-02 | 1.244 | 60,863 | +788 | 0.07% | 75,741 |
| 2019-10-04 | 2019-10-02 | 1.733 | 60,075 | -450 | 0.07% | 104,130 |
| 2019-08-21 | 2019-08-19 | 1.111 | 60,525 | +450 | 0.07% | 67,250 |
| 2019-07-30 | 2019-07-26 | 1.333 | 60,075 | +3,825 | 0.07% | 80,100 |
| 2019-04-30 | 2019-04-26 | 1.733 | 56,250 | +2,925 | 0.07% | 97,500 |
| 2019-04-26 | 2019-04-24 | 1.600 | 53,325 | +225 | 0.06% | 85,320 |
| 2019-04-24 | 2019-04-18 | 1.556 | 53,100 | +1,350 | 0.06% | 82,600 |
| 2019-03-15 | 2019-03-13 | 1.644 | 51,750 | +4,500 | 0.06% | 85,100 |
| 2019-01-23 | 2019-01-21 | 1.778 | 47,250 | +11,250 | 0.05% | 84,000 |
| 2019-01-22 | 2019-01-18 | 2.089 | 36,000 | +22,500 | 0.04% | 75,200 |
| 2018-12-28 | 2018-12-24 | 2.933 | 13,500 | -27,563 | 0.02% | 39,600 |
| 2018-12-27 | 2018-12-20 | 3.778 | 41,063 | +5,063 | 0.05% | 155,127 |
| 2018-12-20 | 2018-12-18 | 3.378 | 36,000 | -1,800 | 0.04% | 121,600 |
| 2018-12-19 | 2018-12-17 | 3.644 | 37,800 | +4,612 | 0.04% | 137,760 |
| 2018-12-18 | 2018-12-14 | 3.467 | 33,188 | +17,438 | 0.04% | 115,052 |
| 2018-11-09 | 2018-11-07 | 2.311 | 15,750 | -2,250 | 0.02% | 36,400 |
| 2018-09-27 | 2018-09-24 | 2.267 | 18,000 | -6,863 | 0.02% | 40,800 |
| 2018-09-20 | 2018-09-18 | 1.156 | 24,863 | +4,725 | 0.03% | 28,731 |
| 2018-09-17 | 2018-09-13 | 1.111 | 20,138 | +3,038 | 0.02% | 22,376 |
| 2018-09-13 | 2018-09-11 | 1.200 | 17,100 | +3,600 | 0.02% | 20,520 |
| 2018-08-17 | 2018-08-15 | 1.956 | 13,500 | -51,750 | 0.02% | 26,400 |
| 2018-06-28 | 2018-06-26 | 2.800 | 65,250 | -5,850 | 0.08% | 182,700 |
| 2018-06-27 | 2018-06-25 | 2.933 | 71,100 | +21,825 | 0.08% | 208,560 |
| 2018-06-26 | 2018-06-22 | 2.489 | 49,275 | +30,825 | 0.06% | 122,640 |
| 2018-06-25 | 2018-06-21 | 1.867 | 18,450 | +4,950 | 0.02% | 34,440 |
| 2018-06-20 | 2018-06-15 | 1.822 | 13,500 | -113 | 0.02% | 24,600 |
| 2018-04-19 | 2018-04-17 | 2.267 | 13,613 | -4,500 | 0.02% | 30,856 |
| 2018-04-13 | 2018-04-11 | 2.000 | 18,113 | -10,125 | 0.02% | 36,226 |
| 2018-03-13 | 2018-03-09 | 2.533 | 28,238 | +4,500 | 0.03% | 71,536 |
| 2018-03-09 | 2018-03-07 | 2.178 | 23,738 | -5,625 | 0.03% | 51,696 |
| 2018-01-23 | 2018-01-19 | 2.667 | 29,363 | +15,750 | 0.03% | 78,301 |
| 2018-01-22 | 2018-01-18 | 2.667 | 13,613 | +113 | 0.02% | 36,301 |
| 2017-12-19 | 2017-12-15 | 4.711 | 13,500 | +2,250 | 0.02% | 63,600 |
| 2017-12-01 | 2017-11-29 | 6.311 | 11,250 | +2,250 | 0.01% | 71,000 |
| 2017-11-23 | 2017-11-21 | 8.000 | 9,000 | -2,250 | 0.01% | 72,000 |
| 2017-11-22 | 2017-11-20 | 6.578 | 11,250 | -24,638 | 0.01% | 74,000 |
| 2017-10-31 | 2017-10-27 | 6.222 | 35,888 | -4,162 | 0.04% | 223,303 |
| 2017-09-21 | 2017-09-19 | 6.578 | 40,050 | -1,575 | 0.05% | 263,440 |
| 2017-09-20 | 2017-09-18 | 6.667 | 41,625 | +1,575 | 0.05% | 277,500 |
| 2017-08-31 | 2017-08-29 | 6.000 | 40,050 | -1,125 | 0.05% | 240,300 |
| 2017-08-21 | 2017-08-17 | 6.356 | 41,175 | +1,125 | 0.05% | 261,690 |
| 2017-08-17 | 2017-08-15 | 6.000 | 40,050 | -2,588 | 0.05% | 240,300 |
| 2017-08-11 | 2017-08-09 | 7.422 | 42,638 | -4,500 | 0.05% | 316,469 |
| 2017-08-10 | 2017-08-08 | 7.689 | 47,138 | +38,138 | 0.05% | 362,439 |
| 2017-07-13 | 2017-07-11 | 10.178 | 9,000 | +2,250 | 0.01% | 91,600 |
| 2017-07-11 | 2017-07-07 | 11.022 | 6,750 | -2,250 | 0.01% | 74,400 |
| 2017-07-10 | 2017-07-06 | 11.022 | 9,000 | -4,950 | 0.01% | 99,200 |
| 2017-07-07 | 2017-07-05 | 10.400 | 13,950 | -4,500 | 0.02% | 145,080 |
| 2017-07-06 | 2017-07-04 | 9.022 | 18,450 | +2,250 | 0.02% | 166,460 |
| 2017-07-05 | 2017-07-03 | 9.644 | 16,200 | +1,800 | 0.02% | 156,240 |
| 2017-06-30 | 2017-06-28 | 10.444 | 14,400 | -675 | 0.02% | 150,400 |
| 2017-06-29 | 2017-06-27 | 11.111 | 15,075 | -7,200 | 0.02% | 167,500 |
| 2017-06-28 | 2017-06-26 | 12.889 | 22,275 | +11,925 | 0.03% | 287,100 |
| 2017-06-27 | 2017-06-23 | 10.622 | 10,350 | -8,775 | 0.01% | 109,940 |
| 2017-06-26 | 2017-06-22 | 13.556 | 19,125 | +7,425 | 0.02% | 259,250 |
| 2017-05-22 | 2017-05-18 | 6.356 | 11,700 | -2,925 | 0.01% | 74,360 |
| 2017-05-18 | 2017-05-16 | 6.756 | 14,625 | +7,425 | 0.02% | 98,800 |
| 2017-05-10 | 2017-05-08 | 9.111 | 7,200 | +450 | 0.01% | 65,600 |
| 2017-04-25 | 2017-04-21 | 15.111 | 6,750 | -1,575 | 0.01% | 102,000 |
| 2017-04-24 | 2017-04-20 | 16.444 | 8,325 | +1,575 | 0.01% | 136,900 |
| 2017-03-13 | 2017-03-09 | 22.667 | 6,750 | +6,750 | 0.01% | 153,000 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy