History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 576,100 | +0 | 0.23% | 103,698 |
| 2025-10-13 | 2025-10-09 | 0.180 | 576,100 | +0 | 0.23% | 103,698 |
| 2025-10-10 | 2025-10-08 | 0.177 | 576,100 | +0 | 0.23% | 101,970 |
| 2025-10-09 | 2025-10-06 | 0.177 | 576,100 | +0 | 0.23% | 101,970 |
| 2025-10-08 | 2025-10-03 | 0.155 | 576,100 | +0 | 0.23% | 89,296 |
| 2025-10-06 | 2025-10-02 | 0.169 | 576,100 | +0 | 0.23% | 97,361 |
| 2025-10-03 | 2025-09-30 | 0.175 | 576,100 | +0 | 0.23% | 100,818 |
| 2025-10-02 | 2025-09-29 | 0.172 | 576,100 | +0 | 0.23% | 99,089 |
| 2025-09-30 | 2025-09-26 | 0.185 | 576,100 | +0 | 0.23% | 106,578 |
| 2025-09-29 | 2025-09-25 | 0.185 | 576,100 | +0 | 0.23% | 106,578 |
| 2025-09-26 | 2025-09-24 | 0.185 | 576,100 | +0 | 0.23% | 106,578 |
| 2025-09-25 | 2025-09-23 | 0.185 | 576,100 | +0 | 0.23% | 106,578 |
| 2025-09-24 | 2025-09-22 | 0.185 | 576,100 | +0 | 0.23% | 106,578 |
| 2025-09-23 | 2025-09-19 | 0.185 | 576,100 | +0 | 0.23% | 106,578 |
| 2025-09-22 | 2025-09-18 | 0.185 | 576,100 | +0 | 0.23% | 106,578 |
| 2025-09-19 | 2025-09-17 | 0.170 | 576,100 | +0 | 0.23% | 97,937 |
| 2025-09-18 | 2025-09-16 | 0.170 | 576,100 | +0 | 0.23% | 97,937 |
| 2025-09-17 | 2025-09-15 | 0.150 | 576,100 | +0 | 0.23% | 86,415 |
| 2025-09-16 | 2025-09-12 | 0.158 | 576,100 | +0 | 0.23% | 91,024 |
| 2025-09-15 | 2025-09-11 | 0.163 | 576,100 | +0 | 0.23% | 93,904 |
| 2025-09-12 | 2025-09-10 | 0.168 | 576,100 | +0 | 0.23% | 96,785 |
| 2025-09-11 | 2025-09-09 | 0.180 | 576,100 | +0 | 0.23% | 103,698 |
| 2025-09-10 | 2025-09-08 | 0.180 | 576,100 | +0 | 0.23% | 103,698 |
| 2025-09-09 | 2025-09-05 | 0.180 | 576,100 | +0 | 0.23% | 103,698 |
| 2025-09-08 | 2025-09-04 | 0.170 | 576,100 | +0 | 0.23% | 97,937 |
| 2025-09-05 | 2025-09-03 | 0.170 | 576,100 | +0 | 0.23% | 97,937 |
| 2025-09-04 | 2025-09-02 | 0.170 | 576,100 | +0 | 0.23% | 97,937 |
| 2025-09-03 | 2025-09-01 | 0.184 | 576,100 | +0 | 0.23% | 106,002 |
| 2025-09-02 | 2025-08-29 | 0.180 | 576,100 | +0 | 0.28% | 103,698 |
| 2025-09-01 | 2025-08-28 | 0.180 | 576,100 | +0 | 0.28% | 103,698 |
| 2025-08-29 | 2025-08-27 | 0.180 | 576,100 | +0 | 0.28% | 103,698 |
| 2025-08-28 | 2025-08-26 | 0.180 | 576,100 | +0 | 0.28% | 103,698 |
| 2025-08-27 | 2025-08-25 | 0.198 | 576,100 | +0 | 0.28% | 114,068 |
| 2025-08-26 | 2025-08-22 | 0.199 | 576,100 | +0 | 0.28% | 114,644 |
| 2025-08-25 | 2025-08-21 | 0.175 | 576,100 | +0 | 0.28% | 100,818 |
| 2025-08-22 | 2025-08-20 | 0.175 | 576,100 | +0 | 0.28% | 100,818 |
| 2025-08-21 | 2025-08-19 | 0.180 | 576,100 | +0 | 0.28% | 103,698 |
| 2025-08-20 | 2025-08-18 | 0.191 | 576,100 | +0 | 0.28% | 110,035 |
| 2025-08-19 | 2025-08-15 | 0.203 | 576,100 | +0 | 0.28% | 116,948 |
| 2025-08-18 | 2025-08-14 | 0.135 | 576,100 | +0 | 0.28% | 77,774 |
| 2025-08-15 | 2025-08-13 | 0.133 | 576,100 | +0 | 0.28% | 76,621 |
| 2025-08-14 | 2025-08-12 | 0.133 | 576,100 | +0 | 0.28% | 76,621 |
| 2025-08-13 | 2025-08-11 | 0.133 | 576,100 | +0 | 0.28% | 76,621 |
| 2025-08-12 | 2025-08-08 | 0.151 | 576,100 | +0 | 0.28% | 86,991 |
| 2025-08-11 | 2025-08-07 | 0.196 | 576,100 | +0 | 0.28% | 112,916 |
| 2025-08-08 | 2025-08-06 | 0.192 | 576,100 | +0 | 0.28% | 110,611 |
| 2025-08-07 | 2025-08-05 | 0.194 | 576,100 | +0 | 0.28% | 111,763 |
| 2025-08-06 | 2025-08-04 | 0.196 | 576,100 | +0 | 0.28% | 112,916 |
| 2025-08-05 | 2025-08-01 | 0.218 | 576,100 | +0 | 0.28% | 125,590 |
| 2025-08-04 | 2025-07-31 | 0.217 | 576,100 | +0 | 0.28% | 125,014 |
| 2025-08-01 | 2025-07-30 | 0.217 | 576,100 | +0 | 0.28% | 125,014 |
| 2025-07-31 | 2025-07-29 | 0.219 | 576,100 | +0 | 0.28% | 126,166 |
| 2025-07-30 | 2025-07-28 | 0.219 | 576,100 | +0 | 0.28% | 126,166 |
| 2025-07-29 | 2025-07-25 | 0.220 | 576,100 | +0 | 0.28% | 126,742 |
| 2025-07-28 | 2025-07-24 | 0.220 | 576,100 | +0 | 0.28% | 126,742 |
| 2025-07-25 | 2025-07-23 | 0.220 | 576,100 | +0 | 0.28% | 126,742 |
| 2025-07-24 | 2025-07-22 | 0.220 | 576,100 | +0 | 0.28% | 126,742 |
| 2025-07-23 | 2025-07-21 | 0.220 | 576,100 | +0 | 0.28% | 126,742 |
| 2025-07-22 | 2025-07-18 | 0.220 | 576,100 | +0 | 0.28% | 126,742 |
| 2025-07-21 | 2025-07-17 | 0.220 | 576,100 | +0 | 0.28% | 126,742 |
| 2025-07-18 | 2025-07-16 | 0.220 | 576,100 | +0 | 0.28% | 126,742 |
| 2025-07-17 | 2025-07-15 | 0.218 | 576,100 | +0 | 0.28% | 125,590 |
| 2025-07-16 | 2025-07-14 | 0.218 | 576,100 | +0 | 0.28% | 125,590 |
| 2025-07-15 | 2025-07-11 | 0.218 | 576,100 | +0 | 0.28% | 125,590 |
| 2025-07-14 | 2025-07-10 | 0.220 | 576,100 | +0 | 0.28% | 126,742 |
| 2025-07-11 | 2025-07-09 | 0.202 | 576,100 | +0 | 0.28% | 116,372 |
| 2025-07-10 | 2025-07-08 | 0.202 | 576,100 | +0 | 0.28% | 116,372 |
| 2025-07-09 | 2025-07-07 | 0.202 | 576,100 | +0 | 0.28% | 116,372 |
| 2025-07-08 | 2025-07-04 | 0.191 | 576,100 | +0 | 0.28% | 110,035 |
| 2025-07-07 | 2025-07-03 | 0.191 | 576,100 | +0 | 0.28% | 110,035 |
| 2025-07-04 | 2025-07-02 | 0.191 | 576,100 | +0 | 0.28% | 110,035 |
| 2025-07-03 | 2025-06-30 | 0.191 | 576,100 | +0 | 0.28% | 110,035 |
| 2025-07-02 | 2025-06-27 | 0.191 | 576,100 | +0 | 0.28% | 110,035 |
| 2025-06-30 | 2025-06-26 | 0.191 | 576,100 | +0 | 0.28% | 110,035 |
| 2025-06-27 | 2025-06-25 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-26 | 2025-06-24 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-25 | 2025-06-23 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-24 | 2025-06-20 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-23 | 2025-06-19 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-20 | 2025-06-18 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-19 | 2025-06-17 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-18 | 2025-06-16 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-17 | 2025-06-13 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-16 | 2025-06-12 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-13 | 2025-06-11 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-12 | 2025-06-10 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-11 | 2025-06-09 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-10 | 2025-06-06 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-09 | 2025-06-05 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-06 | 2025-06-04 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-05 | 2025-06-03 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-04 | 2025-06-02 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-03 | 2025-05-30 | 0.190 | 576,100 | +0 | 0.28% | 109,459 |
| 2025-06-02 | 2025-05-29 | 0.189 | 576,100 | +0 | 0.28% | 108,883 |
| 2025-05-30 | 2025-05-28 | 0.189 | 576,100 | +0 | 0.28% | 108,883 |
| 2025-05-29 | 2025-05-27 | 0.189 | 576,100 | +0 | 0.28% | 108,883 |
| 2025-05-28 | 2025-05-26 | 0.189 | 576,100 | +0 | 0.28% | 108,883 |
| 2025-05-27 | 2025-05-23 | 0.189 | 576,100 | +0 | 0.28% | 108,883 |
| 2025-05-26 | 2025-05-22 | 0.189 | 576,100 | +0 | 0.28% | 108,883 |
| 2025-05-23 | 2025-05-21 | 0.197 | 576,100 | +0 | 0.28% | 113,492 |
| 2025-05-22 | 2025-05-20 | 0.199 | 576,100 | +0 | 0.28% | 114,644 |
| 2025-05-21 | 2025-05-19 | 0.200 | 576,100 | +0 | 0.28% | 115,220 |
| 2025-05-20 | 2025-05-16 | 0.200 | 576,100 | +0 | 0.28% | 115,220 |
| 2025-05-19 | 2025-05-15 | 0.202 | 576,100 | +0 | 0.28% | 116,372 |
| 2025-05-16 | 2025-05-14 | 0.203 | 576,100 | +0 | 0.28% | 116,948 |
| 2025-05-15 | 2025-05-13 | 0.206 | 576,100 | +0 | 0.28% | 118,677 |
| 2025-05-14 | 2025-05-12 | 0.207 | 576,100 | +0 | 0.28% | 119,253 |
| 2025-05-13 | 2025-05-09 | 0.207 | 576,100 | +0 | 0.28% | 119,253 |
| 2025-05-12 | 2025-05-08 | 0.207 | 576,100 | +0 | 0.28% | 119,253 |
| 2025-05-09 | 2025-05-07 | 0.207 | 576,100 | +0 | 0.28% | 119,253 |
| 2025-05-08 | 2025-05-06 | 0.207 | 576,100 | +0 | 0.28% | 119,253 |
| 2025-05-07 | 2025-05-02 | 0.207 | 576,100 | +0 | 0.28% | 119,253 |
| 2025-05-06 | 2025-04-30 | 0.208 | 576,100 | +0 | 0.28% | 119,829 |
| 2025-05-02 | 2025-04-29 | 0.209 | 576,100 | +0 | 0.28% | 120,405 |
| 2025-04-30 | 2025-04-28 | 0.209 | 576,100 | +0 | 0.28% | 120,405 |
| 2025-04-29 | 2025-04-25 | 0.209 | 576,100 | +0 | 0.28% | 120,405 |
| 2025-04-28 | 2025-04-24 | 0.209 | 576,100 | +0 | 0.28% | 120,405 |
| 2025-04-25 | 2025-04-23 | 0.209 | 576,100 | +0 | 0.28% | 120,405 |
| 2025-04-24 | 2025-04-22 | 0.209 | 576,100 | +0 | 0.28% | 120,405 |
| 2025-04-23 | 2025-04-17 | 0.209 | 576,100 | +0 | 0.28% | 120,405 |
| 2025-04-22 | 2025-04-16 | 0.209 | 576,100 | +0 | 0.28% | 120,405 |
| 2025-04-17 | 2025-04-15 | 0.209 | 576,100 | +0 | 0.28% | 120,405 |
| 2025-04-16 | 2025-04-14 | 0.208 | 576,100 | +0 | 0.28% | 119,829 |
| 2025-04-15 | 2025-04-11 | 0.208 | 576,100 | +0 | 0.28% | 119,829 |
| 2025-04-14 | 2025-04-10 | 0.208 | 576,100 | +0 | 0.28% | 119,829 |
| 2025-04-11 | 2025-04-09 | 0.208 | 576,100 | +0 | 0.28% | 119,829 |
| 2025-04-10 | 2025-04-08 | 0.208 | 576,100 | +0 | 0.28% | 119,829 |
| 2025-04-09 | 2025-04-07 | 0.208 | 576,100 | +0 | 0.28% | 119,829 |
| 2025-04-08 | 2025-04-03 | 0.208 | 576,100 | +0 | 0.28% | 119,829 |
| 2025-04-07 | 2025-04-02 | 0.230 | 576,100 | +0 | 0.28% | 132,503 |
| 2025-04-03 | 2025-04-01 | 0.230 | 576,100 | +0 | 0.28% | 132,503 |
| 2025-04-02 | 2025-03-31 | 0.247 | 576,100 | +0 | 0.28% | 142,297 |
| 2025-04-01 | 2025-03-28 | 0.249 | 576,100 | +0 | 0.28% | 143,449 |
| 2025-03-31 | 2025-03-27 | 0.250 | 576,100 | +0 | 0.28% | 144,025 |
| 2025-03-28 | 2025-03-26 | 0.250 | 576,100 | +0 | 0.28% | 144,025 |
| 2025-03-27 | 2025-03-25 | 0.260 | 576,100 | +0 | 0.28% | 149,786 |
| 2025-03-26 | 2025-03-24 | 0.260 | 576,100 | +0 | 0.28% | 149,786 |
| 2025-03-25 | 2025-03-21 | 0.265 | 576,100 | +0 | 0.28% | 152,666 |
| 2025-03-24 | 2025-03-20 | 0.265 | 576,100 | +0 | 0.28% | 152,666 |
| 2025-03-21 | 2025-03-19 | 0.265 | 576,100 | +0 | 0.28% | 152,666 |
| 2025-03-20 | 2025-03-18 | 0.260 | 576,100 | +0 | 0.28% | 149,786 |
| 2025-03-19 | 2025-03-17 | 0.275 | 576,100 | +0 | 0.28% | 158,428 |
| 2025-03-18 | 2025-03-14 | 0.260 | 576,100 | +0 | 0.28% | 149,786 |
| 2025-03-17 | 2025-03-13 | 0.260 | 576,100 | +0 | 0.28% | 149,786 |
| 2025-03-14 | 2025-03-12 | 0.260 | 576,100 | +0 | 0.28% | 149,786 |
| 2025-03-13 | 2025-03-11 | 0.255 | 576,100 | +0 | 0.28% | 146,906 |
| 2025-03-12 | 2025-03-10 | 0.250 | 576,100 | +0 | 0.28% | 144,025 |
| 2025-03-11 | 2025-03-07 | 0.255 | 576,100 | +0 | 0.28% | 146,906 |
| 2025-03-10 | 2025-03-06 | 0.275 | 576,100 | +0 | 0.28% | 158,428 |
| 2025-03-07 | 2025-03-05 | 0.275 | 576,100 | +0 | 0.28% | 158,428 |
| 2025-03-06 | 2025-03-04 | 0.255 | 576,100 | +0 | 0.28% | 146,906 |
| 2025-03-05 | 2025-03-03 | 0.260 | 576,100 | +0 | 0.28% | 149,786 |
| 2025-03-04 | 2025-02-28 | 0.249 | 576,100 | +0 | 0.28% | 143,449 |
| 2025-03-03 | 2025-02-27 | 0.249 | 576,100 | +0 | 0.28% | 143,449 |
| 2025-02-28 | 2025-02-26 | 0.244 | 576,100 | +0 | 0.28% | 140,568 |
| 2025-02-27 | 2025-02-25 | 0.275 | 576,100 | +0 | 0.28% | 158,428 |
| 2025-02-26 | 2025-02-24 | 0.275 | 576,100 | +0 | 0.28% | 158,428 |
| 2025-02-25 | 2025-02-21 | 0.290 | 576,100 | +0 | 0.28% | 167,069 |
| 2025-02-24 | 2025-02-20 | 0.280 | 576,100 | +0 | 0.28% | 161,308 |
| 2025-02-21 | 2025-02-19 | 0.270 | 576,100 | +0 | 0.28% | 155,547 |
| 2025-02-20 | 2025-02-18 | 0.220 | 576,100 | +0 | 0.28% | 126,742 |
| 2025-02-19 | 2025-02-17 | 0.228 | 576,100 | +0 | 0.28% | 131,351 |
| 2025-02-18 | 2025-02-14 | 0.235 | 576,100 | +0 | 0.28% | 135,384 |
| 2025-02-17 | 2025-02-13 | 0.185 | 576,100 | +0 | 0.28% | 106,578 |
| 2025-02-14 | 2025-02-12 | 0.173 | 576,100 | +0 | 0.28% | 99,665 |
| 2025-02-13 | 2025-02-11 | 0.180 | 576,100 | +0 | 0.28% | 103,698 |
| 2025-02-12 | 2025-02-10 | 0.200 | 576,100 | +0 | 0.28% | 115,220 |
| 2025-02-11 | 2025-02-07 | 0.228 | 576,100 | +0 | 0.28% | 131,351 |
| 2025-02-10 | 2025-02-06 | 0.170 | 576,100 | +0 | 0.28% | 97,937 |
| 2025-02-07 | 2025-02-05 | 0.133 | 576,100 | +0 | 0.28% | 76,621 |
| 2025-02-06 | 2025-02-04 | 0.129 | 576,100 | +0 | 0.28% | 74,317 |
| 2025-02-05 | 2025-02-03 | 0.129 | 576,100 | +0 | 0.28% | 74,317 |
| 2025-02-04 | 2025-01-28 | 0.129 | 576,100 | +0 | 0.28% | 74,317 |
| 2025-02-03 | 2025-01-24 | 0.129 | 576,100 | +0 | 0.28% | 74,317 |
| 2025-01-27 | 2025-01-23 | 0.129 | 576,100 | +0 | 0.28% | 74,317 |
| 2025-01-24 | 2025-01-22 | 0.129 | 576,100 | +0 | 0.28% | 74,317 |
| 2025-01-23 | 2025-01-21 | 0.129 | 576,100 | +0 | 0.28% | 74,317 |
| 2025-01-22 | 2025-01-20 | 0.129 | 576,100 | +0 | 0.28% | 74,317 |
| 2025-01-21 | 2025-01-17 | 0.129 | 576,100 | +0 | 0.28% | 74,317 |
| 2025-01-20 | 2025-01-16 | 0.129 | 576,100 | +0 | 0.28% | 74,317 |
| 2025-01-17 | 2025-01-15 | 0.129 | 576,100 | +0 | 0.28% | 74,317 |
| 2025-01-16 | 2025-01-14 | 0.136 | 576,100 | +0 | 0.28% | 78,350 |
| 2025-01-15 | 2025-01-13 | 0.136 | 576,100 | +0 | 0.28% | 78,350 |
| 2025-01-14 | 2025-01-10 | 0.134 | 576,100 | +0 | 0.28% | 77,197 |
| 2025-01-13 | 2025-01-09 | 0.124 | 576,100 | +0 | 0.28% | 71,436 |
| 2025-01-10 | 2025-01-08 | 0.103 | 576,100 | +0 | 0.28% | 59,338 |
| 2025-01-09 | 2025-01-07 | 0.103 | 576,100 | +0 | 0.28% | 59,338 |
| 2025-01-08 | 2025-01-06 | 0.103 | 576,100 | +0 | 0.28% | 59,338 |
| 2025-01-07 | 2025-01-03 | 0.103 | 576,100 | +0 | 0.28% | 59,338 |
| 2025-01-06 | 2025-01-02 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2025-01-03 | 2024-12-31 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2025-01-02 | 2024-12-27 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-12-30 | 2024-12-24 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-12-27 | 2024-12-20 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-12-23 | 2024-12-19 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-12-20 | 2024-12-18 | 0.105 | 576,100 | +0 | 0.28% | 60,490 |
| 2024-12-19 | 2024-12-17 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-12-18 | 2024-12-16 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-12-17 | 2024-12-13 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-12-16 | 2024-12-12 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-12-13 | 2024-12-11 | 0.105 | 576,100 | +0 | 0.28% | 60,490 |
| 2024-12-12 | 2024-12-10 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-12-11 | 2024-12-09 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-12-10 | 2024-12-06 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-12-09 | 2024-12-05 | 0.105 | 576,100 | +0 | 0.28% | 60,490 |
| 2024-12-06 | 2024-12-04 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-12-05 | 2024-12-03 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-12-04 | 2024-12-02 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-12-03 | 2024-11-29 | 0.099 | 576,100 | +0 | 0.28% | 57,034 |
| 2024-12-02 | 2024-11-28 | 0.099 | 576,100 | +0 | 0.28% | 57,034 |
| 2024-11-29 | 2024-11-27 | 0.099 | 576,100 | +0 | 0.28% | 57,034 |
| 2024-11-28 | 2024-11-26 | 0.096 | 576,100 | +0 | 0.28% | 55,306 |
| 2024-11-27 | 2024-11-25 | 0.095 | 576,100 | +0 | 0.28% | 54,730 |
| 2024-11-26 | 2024-11-22 | 0.096 | 576,100 | +0 | 0.28% | 55,306 |
| 2024-11-25 | 2024-11-21 | 0.108 | 576,100 | +0 | 0.28% | 62,219 |
| 2024-11-22 | 2024-11-20 | 0.105 | 576,100 | +0 | 0.28% | 60,490 |
| 2024-11-21 | 2024-11-19 | 0.095 | 576,100 | +0 | 0.28% | 54,730 |
| 2024-11-20 | 2024-11-18 | 0.095 | 576,100 | +0 | 0.28% | 54,730 |
| 2024-11-19 | 2024-11-15 | 0.095 | 576,100 | +0 | 0.28% | 54,730 |
| 2024-11-18 | 2024-11-14 | 0.095 | 576,100 | +0 | 0.28% | 54,730 |
| 2024-11-15 | 2024-11-13 | 0.095 | 576,100 | +0 | 0.28% | 54,730 |
| 2024-11-14 | 2024-11-12 | 0.110 | 576,100 | +0 | 0.28% | 63,371 |
| 2024-11-13 | 2024-11-11 | 0.110 | 576,100 | +0 | 0.28% | 63,371 |
| 2024-11-12 | 2024-11-08 | 0.110 | 576,100 | +0 | 0.28% | 63,371 |
| 2024-11-11 | 2024-11-07 | 0.110 | 576,100 | +0 | 0.28% | 63,371 |
| 2024-11-08 | 2024-11-06 | 0.110 | 576,100 | +0 | 0.28% | 63,371 |
| 2024-11-07 | 2024-11-05 | 0.110 | 576,100 | +0 | 0.28% | 63,371 |
| 2024-11-06 | 2024-11-04 | 0.110 | 576,100 | +0 | 0.28% | 63,371 |
| 2024-11-05 | 2024-11-01 | 0.110 | 576,100 | +0 | 0.28% | 63,371 |
| 2024-11-04 | 2024-10-31 | 0.112 | 576,100 | +0 | 0.28% | 64,523 |
| 2024-11-01 | 2024-10-30 | 0.112 | 576,100 | +0 | 0.28% | 64,523 |
| 2024-10-31 | 2024-10-29 | 0.106 | 576,100 | +0 | 0.28% | 61,067 |
| 2024-10-30 | 2024-10-28 | 0.106 | 576,100 | +0 | 0.28% | 61,067 |
| 2024-10-29 | 2024-10-25 | 0.107 | 576,100 | +0 | 0.28% | 61,643 |
| 2024-10-28 | 2024-10-24 | 0.107 | 576,100 | +0 | 0.28% | 61,643 |
| 2024-10-25 | 2024-10-23 | 0.108 | 576,100 | +0 | 0.28% | 62,219 |
| 2024-10-24 | 2024-10-22 | 0.109 | 576,100 | +0 | 0.28% | 62,795 |
| 2024-10-23 | 2024-10-21 | 0.109 | 576,100 | +0 | 0.28% | 62,795 |
| 2024-10-22 | 2024-10-18 | 0.110 | 576,100 | +0 | 0.28% | 63,371 |
| 2024-10-21 | 2024-10-17 | 0.110 | 576,100 | +0 | 0.28% | 63,371 |
| 2024-10-18 | 2024-10-16 | 0.110 | 576,100 | +0 | 0.28% | 63,371 |
| 2024-10-17 | 2024-10-15 | 0.112 | 576,100 | +0 | 0.28% | 64,523 |
| 2024-10-16 | 2024-10-14 | 0.099 | 576,100 | +0 | 0.28% | 57,034 |
| 2024-10-15 | 2024-10-10 | 0.102 | 576,100 | +0 | 0.28% | 58,762 |
| 2024-10-14 | 2024-10-09 | 0.100 | 576,100 | +0 | 0.28% | 57,610 |
| 2024-10-10 | 2024-10-08 | 0.100 | 576,100 | +0 | 0.28% | 57,610 |
| 2024-10-09 | 2024-10-07 | 0.115 | 576,100 | +0 | 0.28% | 66,252 |
| 2024-10-08 | 2024-10-04 | 0.117 | 576,100 | +0 | 0.28% | 67,404 |
| 2024-10-07 | 2024-10-03 | 0.105 | 576,100 | +0 | 0.28% | 60,490 |
| 2024-10-04 | 2024-10-02 | 0.105 | 576,100 | +0 | 0.28% | 60,490 |
| 2024-10-03 | 2024-09-30 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-10-02 | 2024-09-27 | 0.107 | 576,100 | +0 | 0.28% | 61,643 |
| 2024-09-30 | 2024-09-26 | 0.108 | 576,100 | +0 | 0.28% | 62,219 |
| 2024-09-27 | 2024-09-25 | 0.103 | 576,100 | +0 | 0.28% | 59,338 |
| 2024-09-26 | 2024-09-24 | 0.103 | 576,100 | +0 | 0.28% | 59,338 |
| 2024-09-25 | 2024-09-23 | 0.103 | 576,100 | +0 | 0.28% | 59,338 |
| 2024-09-24 | 2024-09-20 | 0.103 | 576,100 | +0 | 0.28% | 59,338 |
| 2024-09-23 | 2024-09-19 | 0.103 | 576,100 | +0 | 0.28% | 59,338 |
| 2024-09-20 | 2024-09-17 | 0.105 | 576,100 | +0 | 0.28% | 60,490 |
| 2024-09-19 | 2024-09-16 | 0.106 | 576,100 | +0 | 0.28% | 61,067 |
| 2024-09-17 | 2024-09-13 | 0.097 | 576,100 | +0 | 0.28% | 55,882 |
| 2024-09-16 | 2024-09-12 | 0.097 | 576,100 | +0 | 0.28% | 55,882 |
| 2024-09-13 | 2024-09-11 | 0.098 | 576,100 | +0 | 0.28% | 56,458 |
| 2024-09-12 | 2024-09-10 | 0.098 | 576,100 | +0 | 0.28% | 56,458 |
| 2024-09-11 | 2024-09-09 | 0.099 | 576,100 | +0 | 0.28% | 57,034 |
| 2024-09-10 | 2024-09-05 | 0.103 | 576,100 | +0 | 0.28% | 59,338 |
| 2024-09-09 | 2024-09-04 | 0.103 | 576,100 | +0 | 0.28% | 59,338 |
| 2024-09-05 | 2024-09-03 | 0.097 | 576,100 | +0 | 0.28% | 55,882 |
| 2024-09-04 | 2024-09-02 | 0.097 | 576,100 | +0 | 0.28% | 55,882 |
| 2024-09-03 | 2024-08-30 | 0.102 | 576,100 | +0 | 0.28% | 58,762 |
| 2024-09-02 | 2024-08-29 | 0.102 | 576,100 | +0 | 0.28% | 58,762 |
| 2024-08-30 | 2024-08-28 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-08-29 | 2024-08-27 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-08-28 | 2024-08-26 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-08-27 | 2024-08-23 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-08-26 | 2024-08-22 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-08-23 | 2024-08-21 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-08-22 | 2024-08-20 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-08-21 | 2024-08-19 | 0.104 | 576,100 | +0 | 0.28% | 59,914 |
| 2024-08-20 | 2024-08-16 | 0.116 | 576,100 | +0 | 0.28% | 66,828 |
| 2024-08-19 | 2024-08-15 | 0.116 | 576,100 | +0 | 0.28% | 66,828 |
| 2024-08-16 | 2024-08-14 | 0.116 | 576,100 | +0 | 0.28% | 66,828 |
| 2024-08-15 | 2024-08-13 | 0.116 | 576,100 | +0 | 0.28% | 66,828 |
| 2024-08-14 | 2024-08-12 | 0.116 | 576,100 | +0 | 0.28% | 66,828 |
| 2024-08-13 | 2024-08-09 | 0.117 | 576,100 | +0 | 0.28% | 67,404 |
| 2024-08-12 | 2024-08-08 | 0.119 | 576,100 | +0 | 0.28% | 68,556 |
| 2024-08-09 | 2024-08-07 | 0.111 | 576,100 | +0 | 0.28% | 63,947 |
| 2024-08-08 | 2024-08-06 | 0.111 | 576,100 | +0 | 0.28% | 63,947 |
| 2024-08-07 | 2024-08-05 | 0.111 | 576,100 | +0 | 0.28% | 63,947 |
| 2024-08-06 | 2024-08-02 | 0.111 | 576,100 | +0 | 0.28% | 63,947 |
| 2024-08-05 | 2024-08-01 | 0.111 | 576,100 | +0 | 0.28% | 63,947 |
| 2024-08-02 | 2024-07-31 | 0.111 | 576,100 | +0 | 0.28% | 63,947 |
| 2024-08-01 | 2024-07-30 | 0.105 | 576,100 | +0 | 0.28% | 60,490 |
| 2024-07-31 | 2024-07-29 | 0.105 | 576,100 | +0 | 0.28% | 60,490 |
| 2024-07-30 | 2024-07-26 | 0.105 | 576,100 | +0 | 0.28% | 60,490 |
| 2024-07-29 | 2024-07-25 | 0.105 | 576,100 | +0 | 0.28% | 60,490 |
| 2024-07-26 | 2024-07-24 | 0.097 | 576,100 | +0 | 0.28% | 55,882 |
| 2024-07-25 | 2024-07-23 | 0.169 | 576,100 | +0 | 0.28% | 97,361 |
| 2024-07-24 | 2024-07-22 | 0.169 | 576,100 | +0 | 0.28% | 97,361 |
| 2024-07-23 | 2024-07-19 | 0.170 | 576,100 | +0 | 0.28% | 97,937 |
| 2024-07-22 | 2024-07-18 | 0.170 | 576,100 | +0 | 0.28% | 97,937 |
| 2024-07-19 | 2024-07-17 | 0.206 | 576,100 | +0 | 0.28% | 118,677 |
| 2024-07-18 | 2024-07-16 | 0.208 | 576,100 | +0 | 0.28% | 119,829 |
| 2024-07-17 | 2024-07-15 | 0.208 | 576,100 | +0 | 0.28% | 119,829 |
| 2024-07-16 | 2024-07-12 | 0.209 | 576,100 | +0 | 0.28% | 120,405 |
| 2024-07-15 | 2024-07-11 | 0.214 | 576,100 | +0 | 0.28% | 123,285 |
| 2024-07-12 | 2024-07-10 | 0.219 | 576,100 | +0 | 0.28% | 126,166 |
| 2024-07-11 | 2024-07-09 | 0.219 | 576,100 | +0 | 0.28% | 126,166 |
| 2024-07-10 | 2024-07-08 | 0.219 | 576,100 | +0 | 0.28% | 126,166 |
| 2024-07-09 | 2024-07-05 | 0.220 | 576,100 | +0 | 0.28% | 126,742 |
| 2024-07-08 | 2024-07-04 | 0.220 | 576,100 | +0 | 0.28% | 126,742 |
| 2024-07-05 | 2024-07-03 | 0.240 | 576,100 | +0 | 0.28% | 138,264 |
| 2024-07-04 | 2024-07-02 | 0.260 | 576,100 | +0 | 0.28% | 149,786 |
| 2024-07-03 | 2024-06-28 | 0.340 | 576,100 | +0 | 0.28% | 195,874 |
| 2024-07-02 | 2024-06-27 | 0.239 | 576,100 | +0 | 0.28% | 137,688 |
| 2024-06-28 | 2024-06-26 | 0.150 | 576,100 | +0 | 0.28% | 86,415 |
| 2024-06-27 | 2024-06-25 | 0.150 | 576,100 | +0 | 0.28% | 86,415 |
| 2024-06-26 | 2024-06-24 | 0.150 | 576,100 | +0 | 0.28% | 86,415 |
| 2022-09-09 | 2022-09-07 | 1.975 | 576,100 | -1,100 | 0.40% | 1,137,798 |
| 2022-06-28 | 2022-06-24 | 2.325 | 577,200 | -28,000 | 0.41% | 1,341,990 |
| 2022-06-27 | 2022-06-23 | 2.250 | 605,200 | -98,000 | 0.42% | 1,361,700 |
| 2022-06-24 | 2022-06-22 | 1.975 | 703,200 | -108,400 | 0.49% | 1,388,820 |
| 2022-06-22 | 2022-06-20 | 1.425 | 811,600 | -120,000 | 0.68% | 1,156,530 |
| 2022-05-31 | 2022-05-27 | 0.760 | 931,600 | -27,000 | 0.78% | 708,016 |
| 2022-04-27 | 2022-04-25 | 0.705 | 958,600 | -86,050 | 0.80% | 675,813 |
| 2022-04-20 | 2022-04-14 | 0.685 | 1,044,650 | -140,000 | 0.87% | 715,585 |
| 2022-03-21 | 2022-03-17 | 0.355 | 1,184,650 | -70,000 | 0.99% | 420,551 |
| 2021-11-18 | 2021-11-16 | 0.350 | 1,254,650 | -252,000 | 1.05% | 439,128 |
| 2021-09-06 | 2021-09-02 | 0.385 | 1,506,650 | -40,000 | 1.26% | 580,060 |
| 2020-11-03 | 2020-10-30 | 0.455 | 1,546,650 | +44,000 | 1.29% | 703,726 |
| 2020-10-06 | 2020-09-30 | 0.555 | 1,502,650 | -44,000 | 1.26% | 833,971 |
| 2020-06-29 | 2020-06-24 | 0.360 | 1,546,650 | +40,000 | 1.29% | 556,794 |
| 2020-06-26 | 2020-06-23 | 0.275 | 1,506,650 | +80,000 | 1.26% | 414,329 |
| 2020-06-22 | 2020-06-18 | 0.245 | 1,426,650 | -4,788,967 | 1.19% | 349,529 |
| 2020-06-17 | 2020-06-15 | 0.240 | 6,215,617 | -4,788,966 | 5.19% | 1,491,748 |
| 2020-06-01 | 2020-05-28 | 0.250 | 11,004,583 | +160,000 | 9.19% | 2,751,146 |
| 2020-04-21 | 2020-04-17 | 0.385 | 10,844,583 | +12,000 | 9.06% | 4,175,164 |
| 2020-03-31 | 2020-03-27 | 0.475 | 10,832,583 | +2,000 | 9.05% | 5,145,477 |
| 2020-03-18 | 2020-03-16 | 0.500 | 10,830,583 | +2,000 | 9.05% | 5,415,292 |
| 2020-03-16 | 2020-03-12 | 0.465 | 10,828,583 | +8,000 | 9.05% | 5,035,291 |
| 2020-03-13 | 2020-03-11 | 0.500 | 10,820,583 | +6,000 | 9.04% | 5,410,292 |
| 2020-03-11 | 2020-03-09 | 0.520 | 10,814,583 | +9,788,283 | 9.03% | 5,623,583 |
| 2020-02-25 | 2020-02-21 | 0.525 | 1,026,300 | -1,900 | 1.29% | 538,808 |
| 2020-02-21 | 2020-02-19 | 0.500 | 1,028,200 | -2,067,300 | 1.29% | 514,100 |
| 2020-02-17 | 2020-02-13 | 0.550 | 3,095,500 | +4,000 | 3.88% | 1,702,525 |
| 2020-02-13 | 2020-02-11 | 0.550 | 3,091,500 | -20,000 | 3.87% | 1,700,325 |
| 2020-02-12 | 2020-02-10 | 0.595 | 3,111,500 | -242,300 | 3.90% | 1,851,343 |
| 2020-02-07 | 2020-02-05 | 0.578 | 3,353,800 | -419,225 | 4.20% | 1,937,751 |
| 2020-02-06 | 2020-02-04 | 0.622 | 3,773,025 | +9,000 | 4.20% | 2,347,660 |
| 2020-01-16 | 2020-01-14 | 0.844 | 3,764,025 | +900 | 4.19% | 3,178,510 |
| 2020-01-02 | 2019-12-27 | 0.933 | 3,763,125 | +1,912 | 4.19% | 3,512,250 |
| 2019-12-11 | 2019-12-09 | 1.333 | 3,761,213 | +2,250 | 4.19% | 5,014,951 |
| 2019-12-05 | 2019-12-03 | 1.467 | 3,758,963 | +5,625 | 4.19% | 5,513,146 |
| 2019-11-29 | 2019-11-27 | 1.422 | 3,753,338 | +1,125 | 4.18% | 5,338,081 |
| 2019-11-27 | 2019-11-25 | 1.422 | 3,752,213 | -2,700 | 4.18% | 5,336,481 |
| 2019-11-26 | 2019-11-22 | 1.644 | 3,754,913 | +225 | 4.18% | 6,174,746 |
| 2019-11-13 | 2019-11-11 | 1.556 | 3,754,688 | -382,500 | 4.18% | 5,840,626 |
| 2019-10-29 | 2019-10-25 | 1.689 | 4,137,188 | +29,925 | 4.61% | 6,987,251 |
| 2019-10-17 | 2019-10-15 | 1.689 | 4,107,263 | -3,375 | 4.58% | 6,936,711 |
| 2019-10-02 | 2019-09-27 | 1.911 | 4,110,638 | -85,500 | 4.58% | 7,855,886 |
| 2019-09-30 | 2019-09-26 | 1.822 | 4,196,138 | +12,150 | 4.67% | 7,646,296 |
| 2019-09-27 | 2019-09-25 | 1.733 | 4,183,988 | -337,500 | 4.66% | 7,252,246 |
| 2019-09-12 | 2019-09-10 | 1.556 | 4,521,488 | -14,400 | 5.04% | 7,033,426 |
| 2019-08-30 | 2019-08-28 | 1.378 | 4,535,888 | -112,500 | 5.05% | 6,249,446 |
| 2019-08-26 | 2019-08-22 | 1.200 | 4,648,388 | -1,350 | 5.38% | 5,578,066 |
| 2019-08-20 | 2019-08-16 | 1.111 | 4,649,738 | +136,575 | 5.38% | 5,166,376 |
| 2019-08-12 | 2019-08-08 | 1.244 | 4,513,163 | -9,112 | 5.22% | 5,616,381 |
| 2019-08-09 | 2019-08-07 | 1.244 | 4,522,275 | -21,375 | 5.23% | 5,627,720 |
| 2019-08-08 | 2019-08-06 | 1.244 | 4,543,650 | -16,425 | 5.26% | 5,654,320 |
| 2019-07-17 | 2019-07-15 | 1.333 | 4,560,075 | -29,250 | 5.28% | 6,080,100 |
| 2019-07-15 | 2019-07-11 | 1.289 | 4,589,325 | -487,350 | 5.31% | 5,915,130 |
| 2019-07-10 | 2019-07-08 | 1.244 | 5,076,675 | -283,950 | 5.88% | 6,317,640 |
| 2019-07-09 | 2019-07-05 | 1.289 | 5,360,625 | -7,650 | 6.20% | 6,909,250 |
| 2019-06-26 | 2019-06-24 | 1.289 | 5,368,275 | +72,000 | 6.21% | 6,919,110 |
| 2019-06-20 | 2019-06-18 | 1.867 | 5,296,275 | -3,251,250 | 6.13% | 9,886,380 |
| 2019-04-01 | 2019-03-28 | 1.733 | 8,547,525 | -271,125 | 9.89% | 14,815,710 |
| 2019-02-26 | 2019-02-22 | 1.778 | 8,818,650 | +563 | 10.21% | 15,677,600 |
| 2019-01-17 | 2019-01-15 | 2.400 | 8,818,087 | -48,600 | 10.21% | 21,163,409 |
| 2019-01-07 | 2019-01-03 | 3.156 | 8,866,687 | +2,298,262 | 10.26% | 27,979,323 |
| 2019-01-04 | 2019-01-02 | 2.444 | 6,568,425 | +1,218,487 | 7.60% | 16,056,150 |
| 2018-12-27 | 2018-12-20 | 3.778 | 5,349,938 | -14,625 | 6.19% | 20,210,877 |
| 2018-12-21 | 2018-12-19 | 4.267 | 5,364,563 | -16,650 | 6.21% | 22,888,802 |
| 2018-12-20 | 2018-12-18 | 3.378 | 5,381,213 | -45,000 | 6.23% | 18,176,542 |
| 2018-12-19 | 2018-12-17 | 3.644 | 5,426,213 | -45,000 | 6.28% | 19,775,532 |
| 2018-12-18 | 2018-12-14 | 3.467 | 5,471,213 | -214,650 | 6.33% | 18,966,872 |
| 2018-12-17 | 2018-12-13 | 2.667 | 5,685,863 | -31,500 | 6.58% | 15,162,301 |
| 2018-12-10 | 2018-12-06 | 2.089 | 5,717,363 | -675 | 6.62% | 11,942,936 |
| 2018-10-18 | 2018-10-15 | 2.267 | 5,718,038 | -5,625 | 6.62% | 12,960,886 |
| 2018-09-10 | 2018-09-06 | 1.600 | 5,723,663 | -11,700 | 6.62% | 9,157,861 |
| 2018-08-24 | 2018-08-22 | 1.644 | 5,735,363 | +9,000 | 6.64% | 9,431,486 |
| 2018-08-22 | 2018-08-20 | 1.600 | 5,726,363 | +120,488 | 6.63% | 9,162,181 |
| 2018-07-26 | 2018-07-24 | 2.178 | 5,605,875 | +5,400 | 6.49% | 12,208,350 |
| 2018-06-26 | 2018-06-22 | 2.489 | 5,600,475 | -45,225 | 6.48% | 13,938,960 |
| 2018-06-21 | 2018-06-19 | 1.778 | 5,645,700 | -22,500 | 6.53% | 10,036,800 |
| 2018-06-13 | 2018-06-11 | 1.956 | 5,668,200 | -338 | 6.56% | 11,084,480 |
| 2018-05-30 | 2018-05-28 | 1.911 | 5,668,538 | -19,125 | 6.56% | 10,833,206 |
| 2018-05-29 | 2018-05-25 | 1.867 | 5,687,663 | -11,250 | 6.58% | 10,616,971 |
| 2018-05-28 | 2018-05-24 | 1.911 | 5,698,913 | -22,950 | 6.60% | 10,891,256 |
| 2018-05-25 | 2018-05-23 | 1.911 | 5,721,863 | -6,750 | 6.62% | 10,935,116 |
| 2018-04-24 | 2018-04-20 | 2.089 | 5,728,613 | -45,225 | 6.63% | 11,966,436 |
| 2018-04-23 | 2018-04-19 | 2.178 | 5,773,838 | -85,837 | 6.68% | 12,574,136 |
| 2018-04-20 | 2018-04-18 | 2.400 | 5,859,675 | -14,175 | 6.78% | 14,063,220 |
| 2018-04-19 | 2018-04-17 | 2.267 | 5,873,850 | +159,637 | 6.80% | 13,314,060 |
| 2018-04-18 | 2018-04-16 | 2.089 | 5,714,213 | -2,362 | 6.61% | 11,936,356 |
| 2018-04-09 | 2018-04-04 | 2.444 | 5,716,575 | -67,500 | 6.62% | 13,973,850 |
| 2018-01-18 | 2018-01-16 | 3.022 | 5,784,075 | -3,375 | 6.69% | 17,480,760 |
| 2018-01-17 | 2018-01-15 | 3.778 | 5,787,450 | +4,500 | 6.70% | 21,863,700 |
| 2018-01-16 | 2018-01-12 | 4.356 | 5,782,950 | -5,063 | 6.69% | 25,187,960 |
| 2018-01-15 | 2018-01-11 | 4.444 | 5,788,013 | -12,262 | 6.70% | 25,724,502 |
| 2018-01-12 | 2018-01-10 | 4.489 | 5,800,275 | -12,825 | 6.71% | 26,036,790 |
| 2018-01-10 | 2018-01-08 | 4.889 | 5,813,100 | +13,500 | 6.73% | 28,419,600 |
| 2018-01-03 | 2017-12-29 | 5.511 | 5,799,600 | -11,250 | 6.71% | 31,962,240 |
| 2018-01-02 | 2017-12-28 | 5.778 | 5,810,850 | +44,775 | 6.73% | 33,573,800 |
| 2017-12-29 | 2017-12-27 | 5.333 | 5,766,075 | +25,312 | 6.67% | 30,752,400 |
| 2017-12-18 | 2017-12-14 | 5.644 | 5,740,763 | -6,975 | 6.64% | 32,403,418 |
| 2017-12-14 | 2017-12-12 | 5.867 | 5,747,738 | -22,500 | 6.65% | 33,720,063 |
| 2017-12-12 | 2017-12-08 | 6.044 | 5,770,238 | -9,675 | 6.68% | 34,877,883 |
| 2017-12-08 | 2017-12-06 | 6.311 | 5,779,913 | -11,362 | 6.69% | 36,477,673 |
| 2017-12-07 | 2017-12-05 | 6.311 | 5,791,275 | -1,913 | 6.70% | 36,549,380 |
| 2017-12-01 | 2017-11-29 | 6.311 | 5,793,188 | -4,500 | 6.71% | 36,561,453 |
| 2017-11-30 | 2017-11-28 | 6.222 | 5,797,688 | -20,812 | 6.71% | 36,074,503 |
| 2017-11-29 | 2017-11-27 | 6.578 | 5,818,500 | -2,475 | 6.73% | 38,272,800 |
| 2017-11-28 | 2017-11-24 | 6.667 | 5,820,975 | -788 | 6.74% | 38,806,500 |
| 2017-11-27 | 2017-11-23 | 6.756 | 5,821,763 | +13,500 | 6.74% | 39,329,243 |
| 2017-11-23 | 2017-11-21 | 8.000 | 5,808,263 | -6,750 | 6.72% | 46,466,104 |
| 2017-11-22 | 2017-11-20 | 6.578 | 5,815,013 | -30,600 | 6.73% | 38,249,863 |
| 2017-10-23 | 2017-10-19 | 6.311 | 5,845,613 | -5,625 | 6.77% | 36,892,313 |
| 2017-10-18 | 2017-10-16 | 6.889 | 5,851,238 | -2,250 | 6.77% | 40,308,528 |
| 2017-10-04 | 2017-09-29 | 6.089 | 5,853,488 | -12,037 | 6.77% | 35,641,238 |
| 2017-10-03 | 2017-09-28 | 6.089 | 5,865,525 | -8,100 | 6.79% | 35,714,530 |
| 2017-09-29 | 2017-09-27 | 6.089 | 5,873,625 | -44,079,120 | 6.80% | 35,763,850 |
| 2017-09-27 | 2017-09-25 | 6.222 | 49,952,745 | -111,038 | 57.82% | 310,817,080 |
| 2017-09-20 | 2017-09-18 | 6.667 | 50,063,783 | -3,375 | 57.94% | 333,758,553 |
| 2017-09-19 | 2017-09-15 | 6.667 | 50,067,158 | -4,500 | 57.95% | 333,781,053 |
| 2017-09-15 | 2017-09-13 | 7.156 | 50,071,658 | -4,500 | 57.95% | 358,290,531 |
| 2017-09-05 | 2017-09-01 | 6.133 | 50,076,158 | +47,228 | 57.96% | 307,133,769 |
| 2017-08-30 | 2017-08-28 | 6.044 | 50,028,930 | -5,738 | 57.90% | 302,397,088 |
| 2017-08-29 | 2017-08-25 | 6.133 | 50,034,668 | -22,500 | 57.91% | 306,879,297 |
| 2017-08-28 | 2017-08-24 | 6.133 | 50,057,168 | -11,475 | 57.94% | 307,017,297 |
| 2017-08-25 | 2017-08-22 | 6.222 | 50,068,643 | -675 | 57.95% | 311,538,223 |
| 2017-08-24 | 2017-08-21 | 6.222 | 50,069,318 | -8,325 | 57.95% | 311,542,423 |
| 2017-08-22 | 2017-08-18 | 6.178 | 50,077,643 | -8,887 | 57.96% | 309,368,550 |
| 2017-08-21 | 2017-08-17 | 6.356 | 50,086,530 | -1,463 | 57.97% | 318,327,724 |
| 2017-08-18 | 2017-08-16 | 6.311 | 50,087,993 | -2,250 | 57.97% | 316,110,889 |
| 2017-08-11 | 2017-08-09 | 7.422 | 50,090,243 | +78,210 | 57.97% | 371,780,915 |
| 2017-08-03 | 2017-08-01 | 6.089 | 50,012,033 | -675 | 57.88% | 304,517,712 |
| 2017-07-14 | 2017-07-12 | 9.778 | 50,012,708 | -20,587 | 57.89% | 489,013,145 |
| 2017-07-13 | 2017-07-11 | 10.178 | 50,033,295 | -11,025 | 57.91% | 509,227,758 |
| 2017-07-12 | 2017-07-10 | 10.267 | 50,044,320 | -788 | 57.92% | 513,788,352 |
| 2017-07-11 | 2017-07-07 | 11.022 | 50,045,108 | -256,612 | 57.92% | 551,608,302 |
| 2017-07-10 | 2017-07-06 | 11.022 | 50,301,720 | -71,550 | 58.22% | 554,436,736 |
| 2017-07-04 | 2017-06-30 | 10.178 | 50,373,270 | -9,675 | 58.30% | 512,687,948 |
| 2017-07-03 | 2017-06-29 | 10.222 | 50,382,945 | -3,150 | 58.31% | 515,025,660 |
| 2017-06-30 | 2017-06-28 | 10.444 | 50,386,095 | -16,763 | 58.32% | 526,254,770 |
| 2017-06-29 | 2017-06-27 | 11.111 | 50,402,858 | -900 | 58.34% | 560,031,756 |
| 2017-06-28 | 2017-06-26 | 12.889 | 50,403,758 | -243,000 | 58.34% | 649,648,436 |
| 2017-06-26 | 2017-06-22 | 13.556 | 50,646,758 | -900 | 58.62% | 686,544,942 |
| 2017-06-07 | 2017-06-05 | 6.222 | 50,647,658 | -2,250 | 58.62% | 315,140,983 |
| 2017-06-06 | 2017-06-02 | 6.311 | 50,649,908 | -675 | 58.62% | 319,657,197 |
| 2017-06-05 | 2017-06-01 | 6.356 | 50,650,583 | -5,400 | 58.62% | 321,912,594 |
| 2017-05-26 | 2017-05-24 | 6.089 | 50,655,983 | -900 | 58.63% | 308,438,652 |
| 2017-05-23 | 2017-05-19 | 6.533 | 50,656,883 | -11,250 | 58.63% | 330,958,302 |
| 2017-05-22 | 2017-05-18 | 6.356 | 50,668,133 | -3,600 | 58.64% | 322,024,134 |
| 2017-05-19 | 2017-05-17 | 6.311 | 50,671,733 | -1,687 | 58.65% | 319,794,937 |
| 2017-05-18 | 2017-05-16 | 6.756 | 50,673,420 | +1,224,337 | 58.65% | 342,327,104 |
| 2017-05-16 | 2017-05-12 | 8.978 | 49,449,083 | +112,500 | 57.23% | 443,942,878 |
| 2017-05-10 | 2017-05-08 | 9.111 | 49,336,583 | -414,000 | 57.10% | 449,511,090 |
| 2017-05-09 | 2017-05-05 | 12.000 | 49,750,583 | -4,500 | 57.58% | 597,006,996 |
| 2017-05-05 | 2017-05-02 | 12.889 | 49,755,083 | -4,500 | 57.59% | 641,287,736 |
| 2017-05-02 | 2017-04-27 | 13.111 | 49,759,583 | -900 | 57.59% | 652,403,422 |
| 2017-04-27 | 2017-04-25 | 12.667 | 49,760,483 | -900 | 57.59% | 630,299,451 |
| 2017-04-26 | 2017-04-24 | 13.556 | 49,761,383 | -900 | 57.59% | 674,543,192 |
| 2017-04-25 | 2017-04-21 | 15.111 | 49,762,283 | -900 | 57.60% | 751,963,388 |
| 2017-04-21 | 2017-04-19 | 16.444 | 49,763,183 | -5,850 | 57.60% | 818,327,898 |
| 2017-04-20 | 2017-04-18 | 17.333 | 49,769,033 | -133,200 | 57.60% | 862,663,239 |
| 2017-04-19 | 2017-04-13 | 18.000 | 49,902,233 | -4,950 | 57.76% | 898,240,194 |
| 2017-04-18 | 2017-04-12 | 17.333 | 49,907,183 | -5,400 | 57.76% | 865,057,839 |
| 2017-04-13 | 2017-04-11 | 17.556 | 49,912,583 | -1,350 | 57.77% | 876,243,124 |
| 2017-04-12 | 2017-04-10 | 17.333 | 49,913,933 | +95,625 | 57.77% | 865,174,839 |
| 2017-04-11 | 2017-04-07 | 16.889 | 49,818,308 | -4,050 | 57.66% | 841,375,868 |
| 2017-04-10 | 2017-04-06 | 16.222 | 49,822,358 | -2,025 | 57.66% | 808,229,363 |
| 2017-04-07 | 2017-04-05 | 16.889 | 49,824,383 | -1,800 | 57.67% | 841,478,468 |
| 2017-04-06 | 2017-04-03 | 16.667 | 49,826,183 | -4,725 | 57.67% | 830,436,383 |
| 2017-04-05 | 2017-03-31 | 16.889 | 49,830,908 | -337 | 57.67% | 841,588,668 |
| 2017-04-03 | 2017-03-30 | 17.333 | 49,831,245 | -900 | 57.68% | 863,741,580 |
| 2017-03-31 | 2017-03-29 | 17.778 | 49,832,145 | -2,025 | 57.68% | 885,904,800 |
| 2017-03-30 | 2017-03-28 | 18.222 | 49,834,170 | -6,075 | 57.68% | 908,089,320 |
| 2017-03-28 | 2017-03-24 | 18.222 | 49,840,245 | -19,125 | 57.69% | 908,200,020 |
| 2017-03-27 | 2017-03-23 | 20.667 | 49,859,370 | -8,663 | 57.71% | 1,030,426,980 |
| 2017-03-24 | 2017-03-22 | 20.000 | 49,868,033 | -12,150 | 57.72% | 997,360,660 |
| 2017-03-23 | 2017-03-21 | 20.000 | 49,880,183 | -225 | 57.73% | 997,603,660 |
| 2017-03-22 | 2017-03-20 | 20.000 | 49,880,408 | -2,475 | 57.73% | 997,608,160 |
| 2017-03-21 | 2017-03-17 | 21.111 | 49,882,883 | -4,837 | 57.73% | 1,053,083,086 |
| 2017-03-17 | 2017-03-15 | 22.000 | 49,887,720 | -193,500 | 57.74% | 1,097,529,840 |
| 2017-03-16 | 2017-03-14 | 21.778 | 50,081,220 | -4,838 | 57.96% | 1,090,657,680 |
| 2017-03-15 | 2017-03-13 | 21.778 | 50,086,058 | -2,137 | 57.97% | 1,090,763,041 |
| 2017-03-14 | 2017-03-10 | 22.222 | 50,088,195 | -1,800 | 57.97% | 1,113,071,000 |
| 2017-03-13 | 2017-03-09 | 22.667 | 50,089,995 | -7,313 | 57.97% | 1,135,373,220 |
| 2017-03-10 | 2017-03-08 | 22.222 | 50,097,308 | -11,475 | 57.98% | 1,113,273,511 |
| 2017-03-09 | 2017-03-07 | 22.667 | 50,108,783 | -7,087 | 58.00% | 1,135,799,081 |
| 2017-03-08 | 2017-03-06 | 18.667 | 50,115,870 | -4,613 | 58.00% | 935,496,240 |
| 2017-03-07 | 2017-03-03 | 18.667 | 50,120,483 | -4,275 | 58.01% | 935,582,349 |
| 2017-03-06 | 2017-03-02 | 18.000 | 50,124,758 | -1,575 | 58.01% | 902,245,644 |
| 2017-03-03 | 2017-03-01 | 20.444 | 50,126,333 | -4,500 | 58.02% | 1,024,805,030 |
| 2017-03-01 | 2017-02-27 | 15.111 | 50,130,833 | -4,275 | 58.02% | 757,532,588 |
| 2017-02-27 | 2017-02-23 | 14.667 | 50,135,108 | -225 | 58.03% | 735,314,917 |
| 2017-02-24 | 2017-02-22 | 14.667 | 50,135,333 | -1,800 | 58.03% | 735,318,217 |
| 2017-02-23 | 2017-02-21 | 14.444 | 50,137,133 | -1,237 | 58.03% | 724,203,032 |
| 2017-02-22 | 2017-02-20 | 15.111 | 50,138,370 | -900 | 58.03% | 757,646,480 |
| 2017-02-21 | 2017-02-17 | 14.444 | 50,139,270 | -900 | 58.03% | 724,233,900 |
| 2017-02-20 | 2017-02-16 | 15.333 | 50,140,170 | -2,250 | 58.03% | 768,815,940 |
| 2017-02-17 | 2017-02-15 | 15.333 | 50,142,420 | -113 | 58.04% | 768,850,440 |
| 2017-02-15 | 2017-02-13 | 16.444 | 50,142,533 | -1,125 | 58.04% | 824,566,098 |
| 2017-02-14 | 2017-02-10 | 17.333 | 50,143,658 | -450 | 58.04% | 869,156,739 |
| 2017-02-13 | 2017-02-09 | 17.333 | 50,144,108 | -450 | 58.04% | 869,164,539 |
| 2017-02-02 | 2017-01-27 | 17.778 | 50,144,558 | -112 | 58.04% | 891,458,809 |
| 2017-01-11 | 2017-01-09 | 16.889 | 50,144,670 | -225 | 58.04% | 846,887,760 |
| 2017-01-10 | 2017-01-06 | 18.889 | 50,144,895 | -2,025 | 58.04% | 947,181,350 |
| 2017-01-05 | 2017-01-03 | 21.333 | 50,146,920 | +44,079,120 | 58.04% | 1,069,800,960 |
| 2016-12-30 | 2016-12-28 | 26.222 | 6,067,800 | -61,200 | 7.02% | 159,111,200 |
| 2016-12-28 | 2016-12-22 | 23.111 | 6,129,000 | -512,100 | 7.09% | 141,648,000 |
| 2016-12-20 | 2016-12-16 | 23.556 | 6,641,100 | -630,000 | 7.69% | 156,434,800 |
| 2016-12-19 | 2016-12-15 | 23.556 | 7,271,100 | -450,000 | 8.42% | 171,274,800 |
| 2016-12-16 | 2016-12-14 | 21.500 | 7,721,100 | -1,800 | 8.94% | 166,003,650 |
| 2016-12-15 | 2016-12-13 | 21.667 | 7,722,900 | -1,800 | 8.94% | 167,329,500 |
| 2016-12-09 | 2016-12-07 | 22.500 | 7,724,700 | -5,400 | 8.94% | 173,805,750 |
| 2016-12-05 | 2016-12-01 | 23.167 | 7,730,100 | -9,000 | 8.95% | 179,080,650 |
| 2016-12-01 | 2016-11-29 | 24.167 | 7,739,100 | -10,800 | 8.96% | 187,028,250 |
| 2016-11-30 | 2016-11-28 | 25.722 | 7,749,900 | -18,000 | 8.97% | 199,344,650 |
| 2016-11-29 | 2016-11-25 | 26.167 | 7,767,900 | -13,500 | 8.99% | 203,260,050 |
| 2016-11-28 | 2016-11-24 | 27.778 | 7,781,400 | -900 | 9.01% | 216,150,000 |
| 2016-11-25 | 2016-11-23 | 27.778 | 7,782,300 | -900 | 9.01% | 216,175,000 |
| 2016-11-22 | 2016-11-18 | 21.111 | 7,783,200 | -5,400 | 9.01% | 164,312,000 |
| 2016-11-15 | 2016-11-11 | 28.333 | 7,788,600 | -27,000 | 9.01% | 220,677,000 |
| 2016-11-14 | 2016-11-10 | 29.333 | 7,815,600 | -8,100 | 9.05% | 229,257,600 |
| 2016-11-11 | 2016-11-09 | 30.944 | 7,823,700 | -155,700 | 9.06% | 242,100,050 |
| 2016-11-09 | 2016-11-07 | 29.778 | 7,979,400 | -1,800 | 9.24% | 237,608,800 |
| 2016-10-07 | 2016-10-05 | 34.444 | 7,981,200 | -900 | 9.24% | 274,908,000 |
| 2016-10-06 | 2016-10-04 | 37.222 | 7,982,100 | -2,700 | 9.24% | 297,111,500 |
| 2016-09-26 | 2016-09-22 | 35.556 | 7,984,800 | -1,800 | 9.24% | 283,904,000 |
| 2016-09-19 | 2016-09-14 | 38.833 | 7,986,600 | +8,100 | 9.24% | 310,146,300 |
| 2016-09-06 | 2016-09-02 | 38.889 | 7,978,500 | -1,800,000 | 9.23% | 310,275,000 |
| 2016-09-05 | 2016-09-01 | 35.000 | 9,778,500 | -270,000 | 11.32% | 342,247,500 |
| 2016-08-31 | 2016-08-29 | 35.278 | 10,048,500 | +12,600 | 11.63% | 354,488,750 |
| 2016-08-29 | 2016-08-25 | 38.556 | 10,035,900 | -2,700 | 11.62% | 386,939,700 |
| 2016-08-24 | 2016-08-22 | 37.444 | 10,038,600 | +1,800,000 | 11.62% | 375,889,800 |
| 2016-08-23 | 2016-08-19 | 36.111 | 8,238,600 | -2,700 | 9.54% | 297,505,000 |
| 2016-08-10 | 2016-08-08 | 43.111 | 8,241,300 | -63,000 | 9.54% | 355,291,600 |
| 2016-08-09 | 2016-08-05 | 43.222 | 8,304,300 | -54,000 | 9.61% | 358,930,300 |
| 2016-08-05 | 2016-08-03 | 42.056 | 8,358,300 | -5,400 | 9.67% | 351,512,950 |
| 2016-08-04 | 2016-08-01 | 42.111 | 8,363,700 | -315,000 | 9.68% | 352,204,700 |
| 2016-08-03 | 2016-07-29 | 42.167 | 8,678,700 | -900 | 10.04% | 365,951,850 |
| 2016-08-01 | 2016-07-28 | 38.889 | 8,679,600 | -900 | 10.05% | 337,540,000 |
| 2016-07-29 | 2016-07-27 | 38.278 | 8,680,500 | -54,000 | 10.05% | 332,270,250 |
| 2016-07-27 | 2016-07-25 | 33.333 | 8,734,500 | -8,100 | 10.11% | 291,150,000 |
| 2016-07-26 | 2016-07-22 | 34.056 | 8,742,600 | -4,500 | 10.12% | 297,734,100 |
| 2016-07-21 | 2016-07-19 | 38.889 | 8,747,100 | -254,700 | 10.12% | 340,165,000 |
| 2016-07-15 | 2016-07-13 | 38.889 | 9,001,800 | +1,800 | 10.42% | 350,070,000 |
| 2016-07-08 | 2016-07-06 | 38.944 | 9,000,000 | -5,400 | 10.42% | 350,500,000 |
| 2016-06-29 | 2016-06-27 | 40.833 | 9,005,400 | -1,800 | 10.42% | 367,720,500 |
| 2016-06-15 | 2016-06-13 | 48.556 | 9,007,200 | -54,000 | 10.43% | 437,349,600 |
| 2016-05-17 | 2016-05-13 | 56.667 | 9,061,200 | +3,600 | 10.49% | 513,468,000 |
| 2016-05-10 | 2016-05-06 | 58.222 | 9,057,600 | +3,600 | 10.48% | 527,353,600 |
| 2016-05-09 | 2016-05-05 | 55.000 | 9,054,000 | -900 | 10.48% | 497,970,000 |
| 2016-05-03 | 2016-04-28 | 55.556 | 9,054,900 | -900 | 10.48% | 503,050,000 |
| 2016-04-20 | 2016-04-18 | 56.667 | 9,055,800 | +17,100 | 10.48% | 513,162,000 |
| 2016-04-18 | 2016-04-14 | 58.889 | 9,038,700 | +18,000 | 10.46% | 532,279,000 |
| 2016-04-14 | 2016-04-12 | 58.889 | 9,020,700 | -90,000 | 10.44% | 531,219,000 |
| 2016-03-23 | 2016-03-21 | 58.333 | 9,110,700 | -36,000 | 10.54% | 531,457,500 |
| 2016-03-11 | 2016-03-09 | 53.778 | 9,146,700 | -18,000 | 10.59% | 491,889,200 |
| 2016-02-29 | 2016-02-25 | 54.444 | 9,164,700 | -72,900 | 10.61% | 498,967,000 |
| 2016-02-24 | 2016-02-22 | 53.611 | 9,237,600 | +9,000 | 10.69% | 495,238,000 |
| 2016-02-23 | 2016-02-19 | 52.500 | 9,228,600 | +5,400 | 10.68% | 484,501,500 |
| 2016-02-22 | 2016-02-18 | 52.778 | 9,223,200 | +5,400 | 10.68% | 486,780,000 |
| 2016-02-19 | 2016-02-17 | 53.889 | 9,217,800 | +12,600 | 10.67% | 496,737,000 |
| 2016-02-17 | 2016-02-15 | 51.722 | 9,205,200 | -36,000 | 10.65% | 476,113,400 |
| 2016-02-11 | 2016-02-04 | 51.667 | 9,241,200 | -1,800 | 10.70% | 477,462,000 |
| 2016-02-05 | 2016-02-03 | 51.667 | 9,243,000 | +19,800 | 10.70% | 477,555,000 |
| 2016-02-04 | 2016-02-02 | 51.667 | 9,223,200 | -16,200 | 10.68% | 476,532,000 |
| 2016-02-03 | 2016-02-01 | 51.667 | 9,239,400 | -1,800 | 10.69% | 477,369,000 |
| 2016-02-01 | 2016-01-28 | 51.667 | 9,241,200 | -72,000 | 10.70% | 477,462,000 |
| 2016-01-27 | 2016-01-25 | 52.222 | 9,313,200 | -8,100 | 10.78% | 486,356,000 |
| 2016-01-26 | 2016-01-22 | 52.222 | 9,321,300 | -2,700 | 10.79% | 486,779,000 |
| 2016-01-25 | 2016-01-21 | 51.389 | 9,324,000 | -1,800 | 10.79% | 479,150,000 |
| 2016-01-22 | 2016-01-20 | 51.389 | 9,325,800 | -18,000 | 10.79% | 479,242,500 |
| 2016-01-15 | 2016-01-13 | 48.667 | 9,343,800 | -34,200 | 10.81% | 454,731,600 |
| 2016-01-14 | 2016-01-12 | 48.389 | 9,378,000 | -1,800 | 10.85% | 453,791,000 |
| 2016-01-13 | 2016-01-11 | 48.889 | 9,379,800 | -432,900 | 10.86% | 458,568,000 |
| 2016-01-12 | 2016-01-08 | 50.000 | 9,812,700 | -1,800 | 11.36% | 490,635,000 |
| 2016-01-11 | 2016-01-07 | 48.889 | 9,814,500 | -900 | 11.36% | 479,820,000 |
| 2016-01-08 | 2016-01-06 | 50.722 | 9,815,400 | -36,900 | 11.36% | 497,858,900 |
| 2016-01-07 | 2016-01-05 | 51.111 | 9,852,300 | -900 | 11.40% | 503,562,000 |
| 2015-12-30 | 2015-12-28 | 54.167 | 9,853,200 | -33,300 | 11.40% | 533,715,000 |
| 2015-12-23 | 2015-12-21 | 54.556 | 9,886,500 | -3,600 | 11.44% | 539,363,500 |
| 2015-12-22 | 2015-12-18 | 55.556 | 9,890,100 | -3,600 | 11.45% | 549,450,000 |
| 2015-12-21 | 2015-12-17 | 56.667 | 9,893,700 | -2,700 | 11.45% | 560,643,000 |
| 2015-12-18 | 2015-12-16 | 53.889 | 9,896,400 | -7,200 | 11.45% | 533,306,000 |
| 2015-12-17 | 2015-12-15 | 52.778 | 9,903,600 | -1,800 | 11.46% | 522,690,000 |
| 2015-12-16 | 2015-12-14 | 52.778 | 9,905,400 | -13,500 | 11.46% | 522,785,000 |
| 2015-12-15 | 2015-12-11 | 52.778 | 9,918,900 | -7,200 | 11.48% | 523,497,500 |
| 2015-12-11 | 2015-12-09 | 51.000 | 9,926,100 | -90,000 | 11.49% | 506,231,100 |
| 2015-12-09 | 2015-12-07 | 46.833 | 10,016,100 | -123,300 | 11.59% | 469,087,350 |
| 2015-10-05 | 2015-09-30 | 39.444 | 10,139,400 | 11.74% | 399,943,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy