History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 2,805,768 | +0 | 1.13% | 505,038 |
| 2025-10-13 | 2025-10-09 | 0.180 | 2,805,768 | +0 | 1.13% | 505,038 |
| 2025-10-10 | 2025-10-08 | 0.177 | 2,805,768 | +0 | 1.13% | 496,621 |
| 2025-10-09 | 2025-10-06 | 0.177 | 2,805,768 | +0 | 1.13% | 496,621 |
| 2025-10-08 | 2025-10-03 | 0.155 | 2,805,768 | -20,000 | 1.13% | 434,894 |
| 2025-10-06 | 2025-10-02 | 0.169 | 2,825,768 | +20,000 | 1.14% | 477,555 |
| 2025-10-02 | 2025-09-29 | 0.172 | 2,805,768 | +20,000 | 1.13% | 482,592 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,785,768 | +40,000 | 1.12% | 473,581 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,745,768 | +80,000 | 1.11% | 411,865 |
| 2025-09-16 | 2025-09-12 | 0.158 | 2,665,768 | +100,000 | 1.07% | 421,191 |
| 2025-09-03 | 2025-09-01 | 0.184 | 2,565,768 | +20,000 | 1.03% | 472,101 |
| 2025-08-28 | 2025-08-26 | 0.180 | 2,545,768 | +40,000 | 1.23% | 458,238 |
| 2025-08-22 | 2025-08-20 | 0.175 | 2,505,768 | +140,000 | 1.21% | 438,509 |
| 2025-08-21 | 2025-08-19 | 0.180 | 2,365,768 | +60,000 | 1.14% | 425,838 |
| 2025-08-20 | 2025-08-18 | 0.191 | 2,305,768 | +60,000 | 1.11% | 440,402 |
| 2025-08-19 | 2025-08-15 | 0.203 | 2,245,768 | +540,000 | 1.09% | 455,891 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,705,768 | +40,000 | 0.82% | 230,279 |
| 2025-08-15 | 2025-08-13 | 0.133 | 1,665,768 | +40,000 | 0.81% | 221,547 |
| 2025-08-13 | 2025-08-11 | 0.133 | 1,625,768 | +40,000 | 0.79% | 216,227 |
| 2025-08-12 | 2025-08-08 | 0.151 | 1,585,768 | +200,000 | 0.77% | 239,451 |
| 2025-08-08 | 2025-08-06 | 0.192 | 1,385,768 | +40,000 | 0.67% | 266,067 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,345,768 | -20,000 | 0.65% | 343,171 |
| 2025-02-28 | 2025-02-26 | 0.244 | 1,365,768 | +20,000 | 0.66% | 333,247 |
| 2025-02-26 | 2025-02-24 | 0.275 | 1,345,768 | +60,000 | 0.65% | 370,086 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,285,768 | +60,000 | 0.62% | 347,157 |
| 2025-02-19 | 2025-02-17 | 0.228 | 1,225,768 | +20,000 | 0.59% | 279,475 |
| 2025-02-18 | 2025-02-14 | 0.235 | 1,205,768 | -60,000 | 0.58% | 283,355 |
| 2025-02-14 | 2025-02-12 | 0.173 | 1,265,768 | +20,000 | 0.61% | 218,978 |
| 2025-02-11 | 2025-02-07 | 0.228 | 1,245,768 | -40,000 | 0.60% | 284,035 |
| 2024-08-21 | 2024-08-19 | 0.104 | 1,285,768 | +20,000 | 0.62% | 133,720 |
| 2024-07-26 | 2024-07-24 | 0.097 | 1,265,768 | +160,000 | 0.61% | 122,779 |
| 2024-07-04 | 2024-07-02 | 0.260 | 1,105,768 | -16,000 | 0.53% | 287,500 |
| 2024-07-03 | 2024-06-28 | 0.340 | 1,121,768 | -2,000 | 0.54% | 381,401 |
| 2024-07-02 | 2024-06-27 | 0.239 | 1,123,768 | -2,000 | 0.54% | 268,581 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,125,768 | -2,000 | 0.65% | 197,009 |
| 2024-05-03 | 2024-04-30 | 0.175 | 1,127,768 | -2,000 | 0.65% | 197,359 |
| 2024-04-30 | 2024-04-26 | 0.205 | 1,129,768 | +4,000 | 0.66% | 231,602 |
| 2024-04-29 | 2024-04-25 | 0.200 | 1,125,768 | -4,000 | 0.65% | 225,154 |
| 2024-04-26 | 2024-04-24 | 0.180 | 1,129,768 | +6,000 | 0.66% | 203,358 |
| 2024-04-23 | 2024-04-19 | 0.205 | 1,123,768 | +24,000 | 0.65% | 230,372 |
| 2024-04-22 | 2024-04-18 | 0.250 | 1,099,768 | +32,000 | 0.64% | 274,942 |
| 2024-04-19 | 2024-04-17 | 0.295 | 1,067,768 | +24,000 | 0.62% | 314,992 |
| 2024-04-18 | 2024-04-16 | 0.295 | 1,043,768 | +4,000 | 0.61% | 307,912 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,039,768 | -12,000 | 0.60% | 311,930 |
| 2024-04-16 | 2024-04-12 | 0.210 | 1,051,768 | +20,000 | 0.61% | 220,871 |
| 2024-03-26 | 2024-03-22 | 0.360 | 1,031,768 | +30,000 | 0.60% | 371,436 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,001,768 | -2,000 | 0.58% | 375,663 |
| 2024-03-14 | 2024-03-12 | 0.360 | 1,003,768 | -2,000 | 0.58% | 361,356 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,005,768 | -4,000 | 0.58% | 392,250 |
| 2024-02-22 | 2024-02-20 | 0.380 | 1,009,768 | -2,000 | 0.59% | 383,712 |
| 2024-01-26 | 2024-01-24 | 0.390 | 1,011,768 | -22,000 | 0.59% | 394,590 |
| 2024-01-22 | 2024-01-18 | 0.370 | 1,033,768 | +8,000 | 0.60% | 382,494 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,025,768 | +10,000 | 0.60% | 410,307 |
| 2024-01-17 | 2024-01-15 | 0.445 | 1,015,768 | -20,000 | 0.59% | 452,017 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,035,768 | -8,000 | 0.60% | 398,771 |
| 2024-01-12 | 2024-01-10 | 0.395 | 1,043,768 | +20,000 | 0.61% | 412,288 |
| 2024-01-10 | 2024-01-08 | 0.370 | 1,023,768 | +16,000 | 0.59% | 378,794 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,007,768 | +32,000 | 0.58% | 393,030 |
| 2024-01-05 | 2024-01-03 | 0.415 | 975,768 | +28,000 | 0.57% | 404,944 |
| 2024-01-04 | 2024-01-02 | 0.480 | 947,768 | +20,000 | 0.55% | 454,929 |
| 2024-01-03 | 2023-12-29 | 0.550 | 927,768 | +24,000 | 0.54% | 510,272 |
| 2024-01-02 | 2023-12-28 | 0.630 | 903,768 | -26,000 | 0.52% | 569,374 |
| 2023-12-29 | 2023-12-27 | 0.685 | 929,768 | -22,000 | 0.54% | 636,891 |
| 2023-12-27 | 2023-12-21 | 0.440 | 951,768 | -14,000 | 0.55% | 418,778 |
| 2023-12-22 | 2023-12-20 | 0.390 | 965,768 | -20,000 | 0.56% | 376,650 |
| 2023-12-20 | 2023-12-18 | 0.375 | 985,768 | +2,000 | 0.57% | 369,663 |
| 2023-12-19 | 2023-12-15 | 0.385 | 983,768 | +8,000 | 0.57% | 378,751 |
| 2023-12-14 | 2023-12-12 | 0.390 | 975,768 | +18,000 | 0.57% | 380,550 |
| 2023-12-13 | 2023-12-11 | 0.440 | 957,768 | +14,000 | 0.56% | 421,418 |
| 2023-12-12 | 2023-12-08 | 0.445 | 943,768 | -4,000 | 0.55% | 419,977 |
| 2023-11-24 | 2023-11-22 | 0.470 | 947,768 | +8,000 | 0.55% | 445,451 |
| 2023-11-23 | 2023-11-21 | 0.480 | 939,768 | -76,000 | 0.55% | 451,089 |
| 2023-11-22 | 2023-11-20 | 0.445 | 1,015,768 | +8,000 | 0.59% | 452,017 |
| 2023-11-20 | 2023-11-16 | 0.460 | 1,007,768 | +6,000 | 0.58% | 463,573 |
| 2023-11-14 | 2023-11-10 | 0.465 | 1,001,768 | +28,000 | 0.58% | 465,822 |
| 2023-11-08 | 2023-11-06 | 0.545 | 973,768 | +10,000 | 0.56% | 530,704 |
| 2023-11-07 | 2023-11-03 | 0.440 | 963,768 | +68,000 | 0.56% | 424,058 |
| 2023-11-01 | 2023-10-30 | 0.515 | 895,768 | +20,000 | 0.52% | 461,321 |
| 2023-10-31 | 2023-10-27 | 0.500 | 875,768 | +20,000 | 0.51% | 437,884 |
| 2023-10-20 | 2023-10-18 | 0.510 | 855,768 | +8,000 | 0.50% | 436,442 |
| 2023-10-19 | 2023-10-17 | 0.465 | 847,768 | +8,000 | 0.49% | 394,212 |
| 2023-10-03 | 2023-09-28 | 0.435 | 839,768 | +4,000 | 0.58% | 365,299 |
| 2023-09-29 | 2023-09-27 | 0.435 | 835,768 | +32,000 | 0.58% | 363,559 |
| 2023-09-26 | 2023-09-22 | 0.500 | 803,768 | +2,000 | 0.56% | 401,884 |
| 2023-09-25 | 2023-09-21 | 0.415 | 801,768 | +64,000 | 0.56% | 332,734 |
| 2023-09-22 | 2023-09-20 | 0.280 | 737,768 | +32,000 | 0.51% | 206,575 |
| 2023-09-19 | 2023-09-15 | 0.395 | 705,768 | +2,000 | 0.49% | 278,778 |
| 2023-08-25 | 2023-08-23 | 0.490 | 703,768 | +6,000 | 0.49% | 344,846 |
| 2023-08-22 | 2023-08-18 | 0.850 | 697,768 | -4,000 | 0.49% | 593,103 |
| 2023-08-11 | 2023-08-09 | 0.505 | 701,768 | +8,000 | 0.49% | 354,393 |
| 2023-08-02 | 2023-07-31 | 0.645 | 693,768 | -2,000 | 0.48% | 447,480 |
| 2023-06-28 | 2023-06-26 | 0.845 | 695,768 | -4,000 | 0.48% | 587,924 |
| 2023-06-23 | 2023-06-20 | 0.690 | 699,768 | +20,000 | 0.49% | 482,840 |
| 2023-06-09 | 2023-06-07 | 0.800 | 679,768 | +8,000 | 0.47% | 543,814 |
| 2023-06-08 | 2023-06-06 | 0.845 | 671,768 | +16,000 | 0.47% | 567,644 |
| 2023-05-23 | 2023-05-19 | 0.915 | 655,768 | -22,000 | 0.46% | 600,028 |
| 2023-05-18 | 2023-05-16 | 0.900 | 677,768 | +18,000 | 0.47% | 609,991 |
| 2023-05-17 | 2023-05-15 | 0.945 | 659,768 | +12,000 | 0.46% | 623,481 |
| 2023-05-15 | 2023-05-11 | 0.990 | 647,768 | +8,000 | 0.45% | 641,290 |
| 2023-05-09 | 2023-05-05 | 1.075 | 639,768 | -8,000 | 0.45% | 687,751 |
| 2023-05-05 | 2023-05-03 | 1.095 | 647,768 | -30,000 | 0.45% | 709,306 |
| 2023-05-03 | 2023-04-28 | 0.780 | 677,768 | +4,000 | 0.47% | 528,659 |
| 2023-04-25 | 2023-04-21 | 0.765 | 673,768 | +8,000 | 0.47% | 515,433 |
| 2023-04-12 | 2023-04-06 | 0.525 | 665,768 | +18,000 | 0.46% | 349,528 |
| 2023-04-06 | 2023-04-03 | 0.550 | 647,768 | +28,000 | 0.45% | 356,272 |
| 2023-04-04 | 2023-03-31 | 0.550 | 619,768 | +22,000 | 0.43% | 340,872 |
| 2023-04-03 | 2023-03-30 | 0.550 | 597,768 | +88,000 | 0.42% | 328,772 |
| 2023-03-31 | 2023-03-29 | 0.575 | 509,768 | +6,000 | 0.35% | 293,117 |
| 2023-03-29 | 2023-03-27 | 0.665 | 503,768 | +10,000 | 0.35% | 335,006 |
| 2023-03-08 | 2023-03-06 | 1.020 | 493,768 | +2,000 | 0.34% | 503,643 |
| 2023-02-09 | 2023-02-07 | 1.065 | 491,768 | +2,000 | 0.34% | 523,733 |
| 2023-02-08 | 2023-02-06 | 1.095 | 489,768 | +4,000 | 0.34% | 536,296 |
| 2023-02-07 | 2023-02-03 | 1.100 | 485,768 | -36,000 | 0.34% | 534,345 |
| 2023-01-17 | 2023-01-13 | 1.225 | 521,768 | +6,000 | 0.36% | 639,166 |
| 2023-01-05 | 2023-01-03 | 1.450 | 515,768 | -10,000 | 0.36% | 747,864 |
| 2022-12-22 | 2022-12-20 | 1.135 | 525,768 | -10,000 | 0.37% | 596,747 |
| 2022-12-16 | 2022-12-14 | 0.985 | 535,768 | +10,000 | 0.37% | 527,731 |
| 2022-12-15 | 2022-12-13 | 0.880 | 525,768 | +42,000 | 0.37% | 462,676 |
| 2022-12-14 | 2022-12-12 | 1.035 | 483,768 | +6,000 | 0.34% | 500,700 |
| 2022-12-12 | 2022-12-08 | 1.155 | 477,768 | +10,000 | 0.33% | 551,822 |
| 2022-11-30 | 2022-11-28 | 1.245 | 467,768 | +4,000 | 0.33% | 582,371 |
| 2022-11-23 | 2022-11-21 | 1.350 | 463,768 | -6,000 | 0.32% | 626,087 |
| 2022-11-15 | 2022-11-11 | 1.450 | 469,768 | -2,000 | 0.33% | 681,164 |
| 2022-11-08 | 2022-11-04 | 1.375 | 471,768 | -2,000 | 0.33% | 648,681 |
| 2022-11-04 | 2022-11-02 | 1.350 | 473,768 | +28,000 | 0.33% | 639,587 |
| 2022-11-01 | 2022-10-28 | 1.240 | 445,768 | +10,000 | 0.31% | 552,752 |
| 2022-10-20 | 2022-10-18 | 1.600 | 435,768 | +2,000 | 0.30% | 697,229 |
| 2022-10-19 | 2022-10-17 | 1.600 | 433,768 | +2,000 | 0.30% | 694,029 |
| 2022-10-11 | 2022-10-07 | 1.750 | 431,768 | -2,000 | 0.30% | 755,594 |
| 2022-10-10 | 2022-10-06 | 1.700 | 433,768 | -2,000 | 0.30% | 737,406 |
| 2022-09-29 | 2022-09-27 | 1.825 | 435,768 | -12,000 | 0.30% | 795,277 |
| 2022-09-28 | 2022-09-26 | 1.800 | 447,768 | -6,000 | 0.31% | 805,982 |
| 2022-09-27 | 2022-09-23 | 1.550 | 453,768 | +32,000 | 0.32% | 703,340 |
| 2022-09-26 | 2022-09-22 | 1.750 | 421,768 | +2,000 | 0.29% | 738,094 |
| 2022-09-09 | 2022-09-07 | 1.975 | 419,768 | +4,000 | 0.29% | 829,042 |
| 2022-09-07 | 2022-09-05 | 1.925 | 415,768 | -2,000 | 0.29% | 800,353 |
| 2022-08-18 | 2022-08-16 | 1.800 | 417,768 | +16,000 | 0.29% | 751,982 |
| 2022-08-10 | 2022-08-08 | 1.875 | 401,768 | +2,000 | 0.28% | 753,315 |
| 2022-08-08 | 2022-08-04 | 2.000 | 399,768 | -18,000 | 0.28% | 799,536 |
| 2022-08-01 | 2022-07-28 | 2.025 | 417,768 | +24,000 | 0.29% | 845,980 |
| 2022-07-27 | 2022-07-25 | 2.075 | 393,768 | -4,000 | 0.27% | 817,069 |
| 2022-07-25 | 2022-07-21 | 1.975 | 397,768 | +2,000 | 0.28% | 785,592 |
| 2022-07-20 | 2022-07-18 | 2.025 | 395,768 | +2,000 | 0.28% | 801,430 |
| 2022-07-13 | 2022-07-11 | 2.150 | 393,768 | +4,000 | 0.27% | 846,601 |
| 2022-07-12 | 2022-07-08 | 2.175 | 389,768 | +2,000 | 0.27% | 847,745 |
| 2022-07-08 | 2022-07-06 | 2.050 | 387,768 | -10,000 | 0.27% | 794,924 |
| 2022-07-05 | 2022-06-30 | 2.000 | 397,768 | +6,000 | 0.28% | 795,536 |
| 2022-07-04 | 2022-06-29 | 2.025 | 391,768 | +2,000 | 0.28% | 793,330 |
| 2022-06-30 | 2022-06-28 | 2.200 | 389,768 | +6,000 | 0.27% | 857,490 |
| 2022-06-29 | 2022-06-27 | 2.275 | 383,768 | -12,000 | 0.27% | 873,072 |
| 2022-06-28 | 2022-06-24 | 2.325 | 395,768 | +4,000 | 0.28% | 920,161 |
| 2022-06-27 | 2022-06-23 | 2.250 | 391,768 | -4,000 | 0.28% | 881,478 |
| 2022-06-22 | 2022-06-20 | 1.425 | 395,768 | -6,000 | 0.33% | 563,969 |
| 2022-06-06 | 2022-06-01 | 0.800 | 401,768 | -400 | 0.34% | 321,414 |
| 2022-05-31 | 2022-05-27 | 0.760 | 402,168 | +12,000 | 0.34% | 305,648 |
| 2022-05-13 | 2022-05-11 | 0.735 | 390,168 | +14,000 | 0.33% | 286,773 |
| 2022-05-11 | 2022-05-06 | 0.725 | 376,168 | +6,000 | 0.31% | 272,722 |
| 2022-05-03 | 2022-04-28 | 0.640 | 370,168 | +4,000 | 0.31% | 236,908 |
| 2022-04-29 | 2022-04-27 | 0.725 | 366,168 | +10,000 | 0.31% | 265,472 |
| 2022-04-28 | 2022-04-26 | 0.725 | 356,168 | +10,000 | 0.30% | 258,222 |
| 2022-04-27 | 2022-04-25 | 0.705 | 346,168 | +6,000 | 0.29% | 244,048 |
| 2022-04-25 | 2022-04-21 | 0.710 | 340,168 | +14,000 | 0.28% | 241,519 |
| 2022-04-22 | 2022-04-20 | 0.735 | 326,168 | +26,000 | 0.27% | 239,733 |
| 2022-04-21 | 2022-04-19 | 0.745 | 300,168 | +30,000 | 0.25% | 223,625 |
| 2022-04-20 | 2022-04-14 | 0.685 | 270,168 | +74,000 | 0.23% | 185,065 |
| 2022-04-06 | 2022-04-01 | 0.330 | 196,168 | +82,300 | 0.16% | 64,735 |
| 2022-04-04 | 2022-03-31 | 0.350 | 113,868 | +26,000 | 0.10% | 39,854 |
| 2022-03-28 | 2022-03-24 | 0.385 | 87,868 | +30,000 | 0.07% | 33,829 |
| 2022-01-10 | 2022-01-06 | 0.305 | 57,868 | -40,000 | 0.05% | 17,650 |
| 2021-12-30 | 2021-12-28 | 0.305 | 97,868 | +40,000 | 0.08% | 29,850 |
| 2021-12-21 | 2021-12-17 | 0.310 | 57,868 | -50,000 | 0.05% | 17,939 |
| 2021-12-09 | 2021-12-07 | 0.340 | 107,868 | +50,000 | 0.09% | 36,675 |
| 2021-11-25 | 2021-11-23 | 0.415 | 57,868 | -40,000 | 0.05% | 24,015 |
| 2021-11-24 | 2021-11-22 | 0.370 | 97,868 | +40,000 | 0.08% | 36,211 |
| 2021-11-16 | 2021-11-12 | 0.370 | 57,868 | +36,000 | 0.05% | 21,411 |
| 2021-04-26 | 2021-04-22 | 0.370 | 21,868 | +1,760 | 0.02% | 8,091 |
| 2020-08-21 | 2020-08-19 | 0.410 | 20,108 | -5,200 | 0.02% | 8,244 |
| 2020-08-11 | 2020-08-07 | 0.410 | 25,308 | +4,008 | 0.02% | 10,376 |
| 2020-03-11 | 2020-03-09 | 0.520 | 21,300 | +2,000 | 0.02% | 11,076 |
| 2020-02-07 | 2020-02-05 | 0.578 | 19,300 | -2,413 | 0.02% | 11,151 |
| 2019-12-30 | 2019-12-24 | 1.156 | 21,713 | -2,250 | 0.02% | 25,091 |
| 2019-12-20 | 2019-12-18 | 1.200 | 23,963 | -6,750 | 0.03% | 28,756 |
| 2019-12-18 | 2019-12-16 | 1.333 | 30,713 | -13,500 | 0.03% | 40,951 |
| 2019-12-16 | 2019-12-12 | 1.200 | 44,213 | -5,625 | 0.05% | 53,056 |
| 2019-12-13 | 2019-12-11 | 1.156 | 49,838 | -6,750 | 0.06% | 57,591 |
| 2019-12-03 | 2019-11-29 | 1.244 | 56,588 | -12,374 | 0.06% | 70,421 |
| 2019-11-27 | 2019-11-25 | 1.422 | 68,962 | -7,988 | 0.08% | 98,079 |
| 2019-11-13 | 2019-11-11 | 1.556 | 76,950 | -6,750 | 0.09% | 119,700 |
| 2019-11-06 | 2019-11-04 | 1.556 | 83,700 | -5,175 | 0.09% | 130,200 |
| 2019-10-24 | 2019-10-22 | 1.689 | 88,875 | -2,925 | 0.10% | 150,100 |
| 2019-09-10 | 2019-09-06 | 1.333 | 91,800 | -6,750 | 0.10% | 122,400 |
| 2019-08-30 | 2019-08-28 | 1.378 | 98,550 | +6,750 | 0.11% | 135,780 |
| 2019-07-15 | 2019-07-11 | 1.289 | 91,800 | +4,500 | 0.11% | 118,320 |
| 2019-05-17 | 2019-05-15 | 1.644 | 87,300 | -27,113 | 0.10% | 143,560 |
| 2019-04-26 | 2019-04-24 | 1.600 | 114,413 | -225 | 0.13% | 183,061 |
| 2019-01-07 | 2019-01-03 | 3.156 | 114,638 | +5,850 | 0.13% | 361,747 |
| 2018-12-28 | 2018-12-24 | 2.933 | 108,788 | -9,000 | 0.13% | 319,111 |
| 2018-12-27 | 2018-12-20 | 3.778 | 117,788 | -91,350 | 0.14% | 444,977 |
| 2018-12-21 | 2018-12-19 | 4.267 | 209,138 | -12,262 | 0.24% | 892,322 |
| 2018-12-20 | 2018-12-18 | 3.378 | 221,400 | +1,575 | 0.26% | 747,840 |
| 2018-12-19 | 2018-12-17 | 3.644 | 219,825 | +675 | 0.25% | 801,140 |
| 2018-12-18 | 2018-12-14 | 3.467 | 219,150 | +87,750 | 0.25% | 759,720 |
| 2018-12-17 | 2018-12-13 | 2.667 | 131,400 | +6,750 | 0.15% | 350,400 |
| 2018-12-11 | 2018-12-07 | 2.089 | 124,650 | -225 | 0.14% | 260,380 |
| 2018-11-06 | 2018-11-02 | 2.178 | 124,875 | -15,075 | 0.14% | 271,950 |
| 2018-11-01 | 2018-10-30 | 2.178 | 139,950 | +13,500 | 0.16% | 304,780 |
| 2018-10-29 | 2018-10-25 | 2.222 | 126,450 | +2,362 | 0.15% | 281,000 |
| 2018-06-27 | 2018-06-25 | 2.933 | 124,088 | -3,262 | 0.14% | 363,991 |
| 2018-06-15 | 2018-06-13 | 1.867 | 127,350 | +4,387 | 0.15% | 237,720 |
| 2018-05-30 | 2018-05-28 | 1.911 | 122,963 | +4,500 | 0.14% | 234,996 |
| 2018-01-25 | 2018-01-23 | 2.311 | 118,463 | +6,750 | 0.14% | 273,781 |
| 2018-01-19 | 2018-01-17 | 2.667 | 111,713 | +9,450 | 0.13% | 297,901 |
| 2018-01-17 | 2018-01-15 | 3.778 | 102,263 | -8,887 | 0.12% | 386,327 |
| 2017-12-29 | 2017-12-27 | 5.333 | 111,150 | -2,250 | 0.13% | 592,800 |
| 2017-12-22 | 2017-12-20 | 4.711 | 113,400 | +2,250 | 0.13% | 534,240 |
| 2017-11-30 | 2017-11-28 | 6.222 | 111,150 | -1,800 | 0.13% | 691,600 |
| 2017-11-29 | 2017-11-27 | 6.578 | 112,950 | -1,800 | 0.13% | 742,960 |
| 2017-11-24 | 2017-11-22 | 6.489 | 114,750 | +3,600 | 0.13% | 744,600 |
| 2017-11-21 | 2017-11-17 | 6.222 | 111,150 | -4,500 | 0.13% | 691,600 |
| 2017-10-20 | 2017-10-18 | 6.667 | 115,650 | +337 | 0.13% | 771,000 |
| 2017-08-14 | 2017-08-10 | 6.978 | 115,313 | +675 | 0.13% | 804,628 |
| 2017-08-10 | 2017-08-08 | 7.689 | 114,638 | +1,688 | 0.13% | 881,439 |
| 2017-07-12 | 2017-07-10 | 10.267 | 112,950 | -22,500 | 0.13% | 1,159,620 |
| 2017-07-11 | 2017-07-07 | 11.022 | 135,450 | -4,500 | 0.16% | 1,492,960 |
| 2017-07-10 | 2017-07-06 | 11.022 | 139,950 | +4,500 | 0.16% | 1,542,560 |
| 2017-07-07 | 2017-07-05 | 10.400 | 135,450 | +22,500 | 0.16% | 1,408,680 |
| 2017-07-06 | 2017-07-04 | 9.022 | 112,950 | -2,250 | 0.13% | 1,019,060 |
| 2017-07-05 | 2017-07-03 | 9.644 | 115,200 | -11,588 | 0.13% | 1,111,040 |
| 2017-07-04 | 2017-06-30 | 10.178 | 126,788 | +11,588 | 0.15% | 1,290,420 |
| 2017-07-03 | 2017-06-29 | 10.222 | 115,200 | -1,575 | 0.13% | 1,177,600 |
| 2017-06-30 | 2017-06-28 | 10.444 | 116,775 | +3,825 | 0.14% | 1,219,650 |
| 2017-06-29 | 2017-06-27 | 11.111 | 112,950 | -35,550 | 0.13% | 1,255,000 |
| 2017-06-28 | 2017-06-26 | 12.889 | 148,500 | +35,550 | 0.17% | 1,914,000 |
| 2017-05-25 | 2017-05-23 | 6.178 | 112,950 | +450 | 0.13% | 697,780 |
| 2017-05-23 | 2017-05-19 | 6.533 | 112,500 | -2,250 | 0.13% | 735,000 |
| 2017-05-18 | 2017-05-16 | 6.756 | 114,750 | +2,250 | 0.13% | 775,200 |
| 2017-04-27 | 2017-04-25 | 12.667 | 112,500 | -1,125 | 0.13% | 1,425,000 |
| 2017-03-31 | 2017-03-29 | 17.778 | 113,625 | +4,500 | 0.13% | 2,020,000 |
| 2017-03-24 | 2017-03-22 | 20.000 | 109,125 | -3,600 | 0.13% | 2,182,500 |
| 2017-03-17 | 2017-03-15 | 22.000 | 112,725 | -225 | 0.13% | 2,479,950 |
| 2017-03-13 | 2017-03-09 | 22.667 | 112,950 | +225 | 0.13% | 2,560,200 |
| 2017-03-03 | 2017-03-01 | 20.444 | 112,725 | +1,125 | 0.13% | 2,304,600 |
| 2016-12-06 | 2016-12-02 | 22.444 | 111,600 | -900 | 0.13% | 2,504,800 |
| 2016-11-25 | 2016-11-23 | 27.778 | 112,500 | -900 | 0.13% | 3,125,000 |
| 2016-11-22 | 2016-11-18 | 21.111 | 113,400 | -3,600 | 0.13% | 2,394,000 |
| 2016-11-15 | 2016-11-11 | 28.333 | 117,000 | +900 | 0.14% | 3,315,000 |
| 2016-11-09 | 2016-11-07 | 29.778 | 116,100 | +1,800 | 0.13% | 3,457,200 |
| 2016-11-08 | 2016-11-04 | 32.111 | 114,300 | +2,700 | 0.13% | 3,670,300 |
| 2016-11-03 | 2016-11-01 | 29.722 | 111,600 | -1,800 | 0.13% | 3,317,000 |
| 2016-11-01 | 2016-10-28 | 30.111 | 113,400 | -1,800 | 0.13% | 3,414,600 |
| 2016-10-25 | 2016-10-20 | 32.167 | 115,200 | +3,600 | 0.13% | 3,705,600 |
| 2016-10-18 | 2016-10-14 | 31.611 | 111,600 | -4,500 | 0.13% | 3,527,800 |
| 2016-09-28 | 2016-09-26 | 35.000 | 116,100 | +2,700 | 0.13% | 4,063,500 |
| 2016-09-27 | 2016-09-23 | 35.500 | 113,400 | +72,000 | 0.13% | 4,025,700 |
| 2016-09-13 | 2016-09-09 | 37.778 | 41,400 | -900 | 0.05% | 1,564,000 |
| 2016-09-12 | 2016-09-08 | 38.889 | 42,300 | +1,800 | 0.05% | 1,645,000 |
| 2016-08-31 | 2016-08-29 | 35.278 | 40,500 | -900 | 0.05% | 1,428,750 |
| 2016-08-16 | 2016-08-12 | 39.944 | 41,400 | +900 | 0.05% | 1,653,700 |
| 2016-08-12 | 2016-08-10 | 41.111 | 40,500 | +900 | 0.05% | 1,665,000 |
| 2016-07-15 | 2016-07-13 | 38.889 | 39,600 | -1,800 | 0.05% | 1,540,000 |
| 2016-07-14 | 2016-07-12 | 39.944 | 41,400 | -900 | 0.05% | 1,653,700 |
| 2016-07-08 | 2016-07-06 | 38.944 | 42,300 | -2,700 | 0.05% | 1,647,350 |
| 2016-06-29 | 2016-06-27 | 40.833 | 45,000 | -1,800 | 0.05% | 1,837,500 |
| 2016-06-27 | 2016-06-23 | 41.389 | 46,800 | +4,500 | 0.05% | 1,937,000 |
| 2016-06-24 | 2016-06-22 | 41.389 | 42,300 | -1,800 | 0.05% | 1,750,750 |
| 2016-06-23 | 2016-06-21 | 40.556 | 44,100 | +5,400 | 0.05% | 1,788,500 |
| 2016-06-22 | 2016-06-20 | 40.556 | 38,700 | +2,700 | 0.04% | 1,569,500 |
| 2015-12-09 | 2015-12-07 | 46.833 | 36,000 | +36,000 | 0.04% | 1,686,000 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy