History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 3,973,300 | +0 | 1.60% | 715,194 |
| 2025-10-13 | 2025-10-09 | 0.180 | 3,973,300 | +0 | 1.60% | 715,194 |
| 2025-10-10 | 2025-10-08 | 0.177 | 3,973,300 | +0 | 1.60% | 703,274 |
| 2025-10-09 | 2025-10-06 | 0.177 | 3,973,300 | +0 | 1.60% | 703,274 |
| 2025-10-08 | 2025-10-03 | 0.155 | 3,973,300 | +0 | 1.60% | 615,862 |
| 2025-10-06 | 2025-10-02 | 0.169 | 3,973,300 | +60,000 | 1.60% | 671,488 |
| 2025-09-30 | 2025-09-26 | 0.185 | 3,913,300 | -120,000 | 1.58% | 723,960 |
| 2025-09-17 | 2025-09-15 | 0.150 | 4,033,300 | -140,000 | 1.63% | 604,995 |
| 2025-08-26 | 2025-08-22 | 0.199 | 4,173,300 | -20,000 | 2.02% | 830,487 |
| 2025-08-21 | 2025-08-19 | 0.180 | 4,193,300 | -60,000 | 2.03% | 754,794 |
| 2025-08-19 | 2025-08-15 | 0.203 | 4,253,300 | +60,000 | 2.06% | 863,420 |
| 2025-08-14 | 2025-08-12 | 0.133 | 4,193,300 | +80,000 | 2.03% | 557,709 |
| 2025-08-12 | 2025-08-08 | 0.151 | 4,113,300 | +60,000 | 1.99% | 621,108 |
| 2025-08-05 | 2025-08-01 | 0.218 | 4,053,300 | -40,000 | 1.96% | 883,619 |
| 2025-07-28 | 2025-07-24 | 0.220 | 4,093,300 | -20,000 | 1.98% | 900,526 |
| 2025-06-30 | 2025-06-26 | 0.191 | 4,113,300 | -60,000 | 1.99% | 785,640 |
| 2025-04-08 | 2025-04-03 | 0.208 | 4,173,300 | +200,000 | 2.02% | 868,046 |
| 2025-04-03 | 2025-04-01 | 0.230 | 3,973,300 | +160,000 | 1.92% | 913,859 |
| 2025-04-01 | 2025-03-28 | 0.249 | 3,813,300 | +120,000 | 1.84% | 949,512 |
| 2025-03-31 | 2025-03-27 | 0.250 | 3,693,300 | +100,000 | 1.79% | 923,325 |
| 2025-03-27 | 2025-03-25 | 0.260 | 3,593,300 | -20,000 | 1.74% | 934,258 |
| 2025-03-25 | 2025-03-21 | 0.265 | 3,613,300 | +60,000 | 1.75% | 957,524 |
| 2025-03-24 | 2025-03-20 | 0.265 | 3,553,300 | -20,000 | 1.72% | 941,624 |
| 2025-03-21 | 2025-03-19 | 0.265 | 3,573,300 | +20,000 | 1.73% | 946,924 |
| 2025-03-20 | 2025-03-18 | 0.260 | 3,553,300 | +100,000 | 1.72% | 923,858 |
| 2025-03-19 | 2025-03-17 | 0.275 | 3,453,300 | -20,000 | 1.67% | 949,658 |
| 2025-03-12 | 2025-03-10 | 0.250 | 3,473,300 | +60,000 | 1.68% | 868,325 |
| 2025-03-11 | 2025-03-07 | 0.255 | 3,413,300 | +80,000 | 1.65% | 870,392 |
| 2025-03-07 | 2025-03-05 | 0.275 | 3,333,300 | -160,000 | 1.61% | 916,658 |
| 2025-03-06 | 2025-03-04 | 0.255 | 3,493,300 | +40,000 | 1.69% | 890,792 |
| 2025-03-04 | 2025-02-28 | 0.249 | 3,453,300 | -20,000 | 1.67% | 859,872 |
| 2025-02-28 | 2025-02-26 | 0.244 | 3,473,300 | +220,000 | 1.68% | 847,485 |
| 2025-02-27 | 2025-02-25 | 0.275 | 3,253,300 | +40,000 | 1.57% | 894,658 |
| 2025-02-26 | 2025-02-24 | 0.275 | 3,213,300 | +420,000 | 1.55% | 883,658 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2,793,300 | -120,000 | 1.35% | 810,057 |
| 2025-02-21 | 2025-02-19 | 0.270 | 2,913,300 | -140,000 | 1.41% | 786,591 |
| 2025-02-20 | 2025-02-18 | 0.220 | 3,053,300 | +100,000 | 1.48% | 671,726 |
| 2025-02-19 | 2025-02-17 | 0.228 | 2,953,300 | +20,000 | 1.43% | 673,352 |
| 2025-02-18 | 2025-02-14 | 0.235 | 2,933,300 | +240,000 | 1.42% | 689,326 |
| 2025-02-17 | 2025-02-13 | 0.185 | 2,693,300 | +60,000 | 1.30% | 498,260 |
| 2025-02-13 | 2025-02-11 | 0.180 | 2,633,300 | +140,000 | 1.27% | 473,994 |
| 2025-02-12 | 2025-02-10 | 0.200 | 2,493,300 | +20,000 | 1.21% | 498,660 |
| 2025-02-11 | 2025-02-07 | 0.228 | 2,473,300 | +340,000 | 1.20% | 563,912 |
| 2025-02-07 | 2025-02-05 | 0.133 | 2,133,300 | -20,000 | 1.03% | 283,729 |
| 2025-01-17 | 2025-01-15 | 0.129 | 2,153,300 | +80,000 | 1.04% | 277,776 |
| 2025-01-15 | 2025-01-13 | 0.136 | 2,073,300 | +20,000 | 1.00% | 281,969 |
| 2025-01-13 | 2025-01-09 | 0.124 | 2,053,300 | +180,000 | 0.99% | 254,609 |
| 2025-01-07 | 2025-01-03 | 0.103 | 1,873,300 | +80,000 | 0.91% | 192,950 |
| 2024-12-06 | 2024-12-04 | 0.104 | 1,793,300 | +40,000 | 0.87% | 186,503 |
| 2024-12-05 | 2024-12-03 | 0.104 | 1,753,300 | +180,000 | 0.85% | 182,343 |
| 2024-10-25 | 2024-10-23 | 0.108 | 1,573,300 | +100,000 | 0.76% | 169,916 |
| 2024-10-17 | 2024-10-15 | 0.112 | 1,473,300 | +200,000 | 0.71% | 165,010 |
| 2024-10-16 | 2024-10-14 | 0.099 | 1,273,300 | +340,000 | 0.62% | 126,057 |
| 2024-10-08 | 2024-10-04 | 0.117 | 933,300 | -20,000 | 0.45% | 109,196 |
| 2024-09-04 | 2024-09-02 | 0.097 | 953,300 | +20,000 | 0.46% | 92,470 |
| 2024-07-29 | 2024-07-25 | 0.105 | 933,300 | +40,000 | 0.45% | 97,996 |
| 2024-07-23 | 2024-07-19 | 0.170 | 893,300 | +20,000 | 0.43% | 151,861 |
| 2024-05-28 | 2024-05-24 | 0.125 | 873,300 | -20,000 | 0.42% | 109,163 |
| 2024-05-24 | 2024-05-22 | 0.155 | 893,300 | +20,000 | 0.43% | 138,462 |
| 2024-05-21 | 2024-05-17 | 0.140 | 873,300 | +8,000 | 0.42% | 122,262 |
| 2024-04-25 | 2024-04-23 | 0.200 | 865,300 | -20,000 | 0.50% | 173,060 |
| 2024-04-23 | 2024-04-19 | 0.205 | 885,300 | +20,000 | 0.51% | 181,487 |
| 2024-04-17 | 2024-04-15 | 0.300 | 865,300 | -20,000 | 0.50% | 259,590 |
| 2024-04-15 | 2024-04-11 | 0.205 | 885,300 | +20,000 | 0.51% | 181,487 |
| 2024-01-19 | 2024-01-17 | 0.400 | 865,300 | +10,000 | 0.50% | 346,120 |
| 2024-01-17 | 2024-01-15 | 0.445 | 855,300 | -10,000 | 0.50% | 380,609 |
| 2024-01-10 | 2024-01-08 | 0.370 | 865,300 | +22,000 | 0.50% | 320,161 |
| 2024-01-03 | 2023-12-29 | 0.550 | 843,300 | -18,000 | 0.49% | 463,815 |
| 2023-12-27 | 2023-12-21 | 0.440 | 861,300 | -30,000 | 0.50% | 378,972 |
| 2023-12-20 | 2023-12-18 | 0.375 | 891,300 | +10,000 | 0.52% | 334,238 |
| 2023-12-15 | 2023-12-13 | 0.370 | 881,300 | +20,000 | 0.51% | 326,081 |
| 2023-12-14 | 2023-12-12 | 0.390 | 861,300 | -26,000 | 0.50% | 335,907 |
| 2023-11-30 | 2023-11-28 | 0.410 | 887,300 | +8,000 | 0.51% | 363,793 |
| 2023-11-29 | 2023-11-27 | 0.425 | 879,300 | -2,000 | 0.51% | 373,703 |
| 2023-11-28 | 2023-11-24 | 0.460 | 881,300 | +20,000 | 0.51% | 405,398 |
| 2023-11-14 | 2023-11-10 | 0.465 | 861,300 | -4,000 | 0.50% | 400,505 |
| 2023-11-13 | 2023-11-09 | 0.425 | 865,300 | +4,000 | 0.50% | 367,753 |
| 2023-10-30 | 2023-10-26 | 0.460 | 861,300 | -14,000 | 0.50% | 396,198 |
| 2023-10-27 | 2023-10-25 | 0.470 | 875,300 | -16,000 | 0.51% | 411,391 |
| 2023-10-19 | 2023-10-17 | 0.465 | 891,300 | -10,000 | 0.52% | 414,455 |
| 2023-10-17 | 2023-10-13 | 0.555 | 901,300 | -18,000 | 0.52% | 500,222 |
| 2023-10-12 | 2023-10-10 | 0.470 | 919,300 | -20,000 | 0.53% | 432,071 |
| 2023-10-11 | 2023-10-09 | 0.500 | 939,300 | -2,000 | 0.65% | 469,650 |
| 2023-10-10 | 2023-10-06 | 0.440 | 941,300 | -40,000 | 0.66% | 414,172 |
| 2023-10-06 | 2023-10-04 | 0.425 | 981,300 | -4,000 | 0.68% | 417,053 |
| 2023-10-05 | 2023-10-03 | 0.435 | 985,300 | -2,000 | 0.69% | 428,606 |
| 2023-10-03 | 2023-09-28 | 0.435 | 987,300 | -4,000 | 0.69% | 429,476 |
| 2023-09-29 | 2023-09-27 | 0.435 | 991,300 | -16,000 | 0.69% | 431,216 |
| 2023-09-18 | 2023-09-14 | 0.400 | 1,007,300 | -20,000 | 0.70% | 402,920 |
| 2023-09-04 | 2023-08-30 | 0.500 | 1,027,300 | -16,000 | 0.72% | 513,650 |
| 2023-08-25 | 2023-08-23 | 0.490 | 1,043,300 | -2,000 | 0.73% | 511,217 |
| 2023-08-24 | 2023-08-22 | 0.655 | 1,045,300 | +2,000 | 0.73% | 684,672 |
| 2023-08-10 | 2023-08-08 | 0.585 | 1,043,300 | +40,000 | 0.73% | 610,331 |
| 2023-07-24 | 2023-07-20 | 0.700 | 1,003,300 | +10,000 | 0.70% | 702,310 |
| 2023-07-20 | 2023-07-18 | 0.700 | 993,300 | +10,000 | 0.69% | 695,310 |
| 2023-07-05 | 2023-07-03 | 0.675 | 983,300 | +20,000 | 0.68% | 663,728 |
| 2023-06-13 | 2023-06-09 | 0.765 | 963,300 | +80,000 | 0.67% | 736,925 |
| 2023-06-09 | 2023-06-07 | 0.800 | 883,300 | +6,000 | 0.61% | 706,640 |
| 2023-06-08 | 2023-06-06 | 0.845 | 877,300 | +20,000 | 0.61% | 741,319 |
| 2023-06-06 | 2023-06-02 | 0.960 | 857,300 | +16,000 | 0.60% | 823,008 |
| 2023-06-05 | 2023-06-01 | 0.990 | 841,300 | -6,000 | 0.59% | 832,887 |
| 2023-05-23 | 2023-05-19 | 0.915 | 847,300 | +20,000 | 0.59% | 775,280 |
| 2023-05-19 | 2023-05-17 | 0.900 | 827,300 | -14,000 | 0.58% | 744,570 |
| 2023-05-18 | 2023-05-16 | 0.900 | 841,300 | +20,000 | 0.59% | 757,170 |
| 2023-05-11 | 2023-05-09 | 1.085 | 821,300 | +56,000 | 0.57% | 891,111 |
| 2023-05-08 | 2023-05-04 | 1.050 | 765,300 | -2,000 | 0.53% | 803,565 |
| 2023-05-05 | 2023-05-03 | 1.095 | 767,300 | +2,000 | 0.53% | 840,194 |
| 2023-04-21 | 2023-04-19 | 0.715 | 765,300 | -80,000 | 0.53% | 547,190 |
| 2023-04-18 | 2023-04-14 | 0.610 | 845,300 | -8,000 | 0.59% | 515,633 |
| 2023-04-03 | 2023-03-30 | 0.550 | 853,300 | +40,000 | 0.59% | 469,315 |
| 2023-03-31 | 2023-03-29 | 0.575 | 813,300 | -30,000 | 0.57% | 467,648 |
| 2023-03-30 | 2023-03-28 | 0.665 | 843,300 | +80,000 | 0.59% | 560,795 |
| 2023-03-28 | 2023-03-24 | 0.665 | 763,300 | +10,000 | 0.53% | 507,595 |
| 2023-03-13 | 2023-03-09 | 1.005 | 753,300 | -6,000 | 0.52% | 757,067 |
| 2023-03-10 | 2023-03-08 | 0.945 | 759,300 | +6,000 | 0.53% | 717,539 |
| 2023-02-17 | 2023-02-15 | 0.985 | 753,300 | +8,000 | 0.52% | 742,001 |
| 2023-02-09 | 2023-02-07 | 1.065 | 745,300 | +100,000 | 0.52% | 793,745 |
| 2023-01-16 | 2023-01-12 | 1.150 | 645,300 | -10,000 | 0.45% | 742,095 |
| 2023-01-12 | 2023-01-10 | 1.325 | 655,300 | -36,000 | 0.46% | 868,273 |
| 2023-01-10 | 2023-01-06 | 1.475 | 691,300 | -16,000 | 0.48% | 1,019,668 |
| 2023-01-06 | 2023-01-04 | 1.425 | 707,300 | -10,000 | 0.49% | 1,007,903 |
| 2023-01-05 | 2023-01-03 | 1.450 | 717,300 | -10,000 | 0.50% | 1,040,085 |
| 2023-01-04 | 2022-12-30 | 1.250 | 727,300 | -22,000 | 0.51% | 909,125 |
| 2022-12-28 | 2022-12-22 | 1.105 | 749,300 | +20,000 | 0.52% | 827,977 |
| 2022-12-21 | 2022-12-19 | 1.100 | 729,300 | +18,000 | 0.51% | 802,230 |
| 2022-12-20 | 2022-12-16 | 1.075 | 711,300 | +46,000 | 0.50% | 764,648 |
| 2022-12-15 | 2022-12-13 | 0.880 | 665,300 | -18,000 | 0.46% | 585,464 |
| 2022-12-14 | 2022-12-12 | 1.035 | 683,300 | -2,000 | 0.48% | 707,216 |
| 2022-12-12 | 2022-12-08 | 1.155 | 685,300 | -38,000 | 0.48% | 791,522 |
| 2022-12-05 | 2022-12-01 | 1.175 | 723,300 | +26,000 | 0.50% | 849,878 |
| 2022-11-21 | 2022-11-17 | 1.475 | 697,300 | -2,000 | 0.49% | 1,028,518 |
| 2022-10-14 | 2022-10-12 | 1.700 | 699,300 | -84,000 | 0.49% | 1,188,810 |
| 2022-10-12 | 2022-10-10 | 1.650 | 783,300 | -4,000 | 0.55% | 1,292,445 |
| 2022-10-07 | 2022-10-05 | 1.725 | 787,300 | +78,000 | 0.55% | 1,358,093 |
| 2022-09-28 | 2022-09-26 | 1.800 | 709,300 | -34,000 | 0.49% | 1,276,740 |
| 2022-09-27 | 2022-09-23 | 1.550 | 743,300 | -26,000 | 0.52% | 1,152,115 |
| 2022-09-26 | 2022-09-22 | 1.750 | 769,300 | -46,000 | 0.54% | 1,346,275 |
| 2022-09-23 | 2022-09-21 | 1.825 | 815,300 | -40,000 | 0.57% | 1,487,923 |
| 2022-09-22 | 2022-09-20 | 1.875 | 855,300 | -2,000 | 0.60% | 1,603,688 |
| 2022-09-21 | 2022-09-19 | 1.875 | 857,300 | -18,000 | 0.60% | 1,607,438 |
| 2022-09-20 | 2022-09-16 | 1.875 | 875,300 | -2,000 | 0.61% | 1,641,188 |
| 2022-09-01 | 2022-08-30 | 2.050 | 877,300 | +36,000 | 0.61% | 1,798,465 |
| 2022-08-26 | 2022-08-24 | 1.925 | 841,300 | +4,000 | 0.59% | 1,619,503 |
| 2022-08-22 | 2022-08-18 | 1.850 | 837,300 | +20,000 | 0.58% | 1,549,005 |
| 2022-08-04 | 2022-08-02 | 1.925 | 817,300 | -8,000 | 0.57% | 1,573,303 |
| 2022-07-27 | 2022-07-25 | 2.075 | 825,300 | -26,000 | 0.57% | 1,712,498 |
| 2022-07-21 | 2022-07-19 | 1.975 | 851,300 | -2,000 | 0.59% | 1,681,318 |
| 2022-07-20 | 2022-07-18 | 2.025 | 853,300 | -2,000 | 0.59% | 1,727,933 |
| 2022-07-13 | 2022-07-11 | 2.150 | 855,300 | +10,000 | 0.60% | 1,838,895 |
| 2022-07-12 | 2022-07-08 | 2.175 | 845,300 | +46,000 | 0.59% | 1,838,528 |
| 2022-07-08 | 2022-07-06 | 2.050 | 799,300 | +6,000 | 0.56% | 1,638,565 |
| 2022-07-07 | 2022-07-05 | 1.925 | 793,300 | +6,000 | 0.56% | 1,527,103 |
| 2022-07-06 | 2022-07-04 | 1.825 | 787,300 | +56,000 | 0.55% | 1,436,823 |
| 2022-07-05 | 2022-06-30 | 2.000 | 731,300 | +2,000 | 0.51% | 1,462,600 |
| 2022-07-04 | 2022-06-29 | 2.025 | 729,300 | -20,000 | 0.51% | 1,476,833 |
| 2022-06-30 | 2022-06-28 | 2.200 | 749,300 | +20,000 | 0.53% | 1,648,460 |
| 2022-06-29 | 2022-06-27 | 2.275 | 729,300 | +44,000 | 0.51% | 1,659,158 |
| 2022-06-28 | 2022-06-24 | 2.325 | 685,300 | -22,000 | 0.48% | 1,593,323 |
| 2022-06-27 | 2022-06-23 | 2.250 | 707,300 | +78,000 | 0.50% | 1,591,425 |
| 2022-06-24 | 2022-06-22 | 1.975 | 629,300 | +354,000 | 0.44% | 1,242,868 |
| 2022-06-23 | 2022-06-21 | 1.575 | 275,300 | -2,000 | 0.23% | 433,598 |
| 2022-06-22 | 2022-06-20 | 1.425 | 277,300 | -12,000 | 0.23% | 395,153 |
| 2022-06-21 | 2022-06-17 | 1.350 | 289,300 | +10,000 | 0.24% | 390,555 |
| 2022-06-20 | 2022-06-16 | 1.100 | 279,300 | -30,000 | 0.23% | 307,230 |
| 2022-06-17 | 2022-06-15 | 1.075 | 309,300 | +4,000 | 0.26% | 332,498 |
| 2022-06-15 | 2022-06-13 | 0.950 | 305,300 | +2,000 | 0.26% | 290,035 |
| 2022-05-12 | 2022-05-10 | 0.655 | 303,300 | +32,000 | 0.25% | 198,662 |
| 2022-05-04 | 2022-04-29 | 0.685 | 271,300 | +8,300 | 0.23% | 185,841 |
| 2022-04-29 | 2022-04-27 | 0.725 | 263,000 | -2,000 | 0.22% | 190,675 |
| 2022-04-27 | 2022-04-25 | 0.705 | 265,000 | -90,000 | 0.22% | 186,825 |
| 2022-04-20 | 2022-04-14 | 0.685 | 355,000 | +16,850 | 0.30% | 243,175 |
| 2022-04-01 | 2022-03-30 | 0.370 | 338,150 | +42,000 | 0.28% | 125,116 |
| 2022-01-17 | 2022-01-13 | 0.265 | 296,150 | +10,000 | 0.25% | 78,480 |
| 2021-04-27 | 2021-04-23 | 0.370 | 286,150 | -100 | 0.24% | 105,876 |
| 2020-09-11 | 2020-09-09 | 0.550 | 286,250 | -8,900 | 0.24% | 157,438 |
| 2020-08-27 | 2020-08-25 | 0.640 | 295,150 | +4,000 | 0.25% | 188,896 |
| 2020-08-26 | 2020-08-24 | 0.690 | 291,150 | -4,000 | 0.24% | 200,894 |
| 2020-08-04 | 2020-07-31 | 0.375 | 295,150 | -28,000 | 0.25% | 110,681 |
| 2020-07-21 | 2020-07-17 | 0.465 | 323,150 | -2,000 | 0.27% | 150,265 |
| 2020-07-08 | 2020-07-06 | 0.450 | 325,150 | -2,000 | 0.27% | 146,318 |
| 2020-07-03 | 2020-06-30 | 0.525 | 327,150 | -8,000 | 0.27% | 171,754 |
| 2020-06-30 | 2020-06-26 | 0.470 | 335,150 | -30,000 | 0.28% | 157,521 |
| 2020-06-24 | 2020-06-22 | 0.230 | 365,150 | +8,000 | 0.31% | 83,985 |
| 2020-06-22 | 2020-06-18 | 0.245 | 357,150 | +14,000 | 0.30% | 87,502 |
| 2020-06-19 | 2020-06-17 | 0.235 | 343,150 | +8,000 | 0.29% | 80,640 |
| 2020-06-18 | 2020-06-16 | 0.245 | 335,150 | +6,000 | 0.28% | 82,112 |
| 2020-06-16 | 2020-06-12 | 0.230 | 329,150 | +4,000 | 0.27% | 75,705 |
| 2020-06-15 | 2020-06-11 | 0.245 | 325,150 | +2,000 | 0.27% | 79,662 |
| 2020-06-10 | 2020-06-08 | 0.225 | 323,150 | +200,000 | 0.27% | 72,709 |
| 2020-05-28 | 2020-05-26 | 0.230 | 123,150 | +4,000 | 0.10% | 28,325 |
| 2020-04-21 | 2020-04-17 | 0.385 | 119,150 | +20,000 | 0.10% | 45,873 |
| 2020-04-06 | 2020-04-02 | 0.500 | 99,150 | -2,000 | 0.08% | 49,575 |
| 2020-03-27 | 2020-03-25 | 0.400 | 101,150 | +6,000 | 0.08% | 40,460 |
| 2020-03-18 | 2020-03-16 | 0.500 | 95,150 | +8,000 | 0.08% | 47,575 |
| 2020-03-11 | 2020-03-09 | 0.520 | 87,150 | +15,050 | 0.07% | 45,318 |
| 2020-03-03 | 2020-02-28 | 0.525 | 72,100 | -4,000 | 0.09% | 37,853 |
| 2020-02-10 | 2020-02-06 | 0.667 | 76,100 | -100 | 0.10% | 50,733 |
| 2020-02-07 | 2020-02-05 | 0.578 | 76,200 | -9,525 | 0.10% | 44,027 |
| 2020-02-06 | 2020-02-04 | 0.622 | 85,725 | +4,500 | 0.10% | 53,340 |
| 2020-02-04 | 2020-01-31 | 0.622 | 81,225 | +3,825 | 0.09% | 50,540 |
| 2020-02-03 | 2020-01-30 | 0.711 | 77,400 | +6,750 | 0.09% | 55,040 |
| 2020-01-22 | 2020-01-20 | 0.711 | 70,650 | +4,500 | 0.08% | 50,240 |
| 2020-01-21 | 2020-01-17 | 0.711 | 66,150 | +7,762 | 0.07% | 47,040 |
| 2020-01-14 | 2020-01-10 | 0.756 | 58,388 | +4,613 | 0.07% | 44,115 |
| 2020-01-13 | 2020-01-09 | 0.889 | 53,775 | -30,825 | 0.06% | 47,800 |
| 2020-01-09 | 2020-01-07 | 0.800 | 84,600 | +13,163 | 0.09% | 67,680 |
| 2020-01-02 | 2019-12-27 | 0.933 | 71,437 | +7,875 | 0.08% | 66,675 |
| 2019-12-16 | 2019-12-12 | 1.200 | 63,562 | +562 | 0.07% | 76,274 |
| 2019-12-13 | 2019-12-11 | 1.156 | 63,000 | +5,737 | 0.07% | 72,800 |
| 2019-12-12 | 2019-12-10 | 1.244 | 57,263 | -5,737 | 0.06% | 71,261 |
| 2019-12-03 | 2019-11-29 | 1.244 | 63,000 | +5,062 | 0.07% | 78,400 |
| 2019-11-26 | 2019-11-22 | 1.644 | 57,938 | +5,400 | 0.06% | 95,276 |
| 2019-11-21 | 2019-11-19 | 1.511 | 52,538 | +5,175 | 0.06% | 79,391 |
| 2019-11-20 | 2019-11-18 | 1.600 | 47,363 | +19,688 | 0.05% | 75,781 |
| 2019-11-18 | 2019-11-14 | 1.511 | 27,675 | -1,800 | 0.03% | 41,820 |
| 2019-09-27 | 2019-09-25 | 1.733 | 29,475 | -450 | 0.03% | 51,090 |
| 2019-09-24 | 2019-09-20 | 1.556 | 29,925 | -338 | 0.03% | 46,550 |
| 2019-09-23 | 2019-09-19 | 1.600 | 30,263 | +3,825 | 0.03% | 48,421 |
| 2019-09-20 | 2019-09-18 | 1.644 | 26,438 | +338 | 0.03% | 43,476 |
| 2019-08-20 | 2019-08-16 | 1.111 | 26,100 | -2,250 | 0.03% | 29,000 |
| 2019-08-19 | 2019-08-15 | 1.289 | 28,350 | +2,812 | 0.03% | 36,540 |
| 2019-08-09 | 2019-08-07 | 1.244 | 25,538 | -2,250 | 0.03% | 31,781 |
| 2019-07-12 | 2019-07-10 | 1.556 | 27,788 | -1,125 | 0.03% | 43,226 |
| 2019-06-27 | 2019-06-25 | 1.333 | 28,913 | +113 | 0.03% | 38,551 |
| 2019-06-26 | 2019-06-24 | 1.289 | 28,800 | +2,137 | 0.03% | 37,120 |
| 2019-06-25 | 2019-06-21 | 1.467 | 26,663 | -1,125 | 0.03% | 39,106 |
| 2019-06-24 | 2019-06-20 | 1.511 | 27,788 | +4,950 | 0.03% | 41,991 |
| 2019-06-21 | 2019-06-19 | 1.600 | 22,838 | -112 | 0.03% | 36,541 |
| 2019-06-20 | 2019-06-18 | 1.867 | 22,950 | +4,612 | 0.03% | 42,840 |
| 2019-04-25 | 2019-04-23 | 1.600 | 18,338 | -225 | 0.02% | 29,341 |
| 2019-03-22 | 2019-03-20 | 1.733 | 18,563 | -85,275 | 0.02% | 32,176 |
| 2019-02-22 | 2019-02-20 | 1.778 | 103,838 | -2,700 | 0.12% | 184,601 |
| 2019-02-21 | 2019-02-19 | 1.600 | 106,538 | +2,700 | 0.12% | 170,461 |
| 2019-02-11 | 2019-02-04 | 1.778 | 103,838 | -6,075 | 0.12% | 184,601 |
| 2019-01-30 | 2019-01-28 | 1.911 | 109,913 | -2,250 | 0.13% | 210,056 |
| 2019-01-25 | 2019-01-23 | 1.778 | 112,163 | -4,162 | 0.13% | 199,401 |
| 2019-01-22 | 2019-01-18 | 2.089 | 116,325 | +10,462 | 0.13% | 242,990 |
| 2019-01-21 | 2019-01-17 | 2.444 | 105,863 | -225 | 0.12% | 258,776 |
| 2019-01-17 | 2019-01-15 | 2.400 | 106,088 | +788 | 0.12% | 254,611 |
| 2019-01-16 | 2019-01-14 | 2.400 | 105,300 | +1,125 | 0.12% | 252,720 |
| 2019-01-15 | 2019-01-11 | 2.578 | 104,175 | -675 | 0.12% | 268,540 |
| 2019-01-10 | 2019-01-08 | 2.667 | 104,850 | -113 | 0.12% | 279,600 |
| 2019-01-09 | 2019-01-07 | 2.844 | 104,963 | +900 | 0.12% | 298,561 |
| 2019-01-04 | 2019-01-02 | 2.444 | 104,063 | -900 | 0.12% | 254,376 |
| 2019-01-03 | 2018-12-31 | 2.711 | 104,963 | +16,876 | 0.12% | 284,566 |
| 2019-01-02 | 2018-12-27 | 2.800 | 88,087 | +17,100 | 0.10% | 246,644 |
| 2018-12-28 | 2018-12-24 | 2.933 | 70,987 | +13,612 | 0.08% | 208,229 |
| 2018-12-27 | 2018-12-20 | 3.778 | 57,375 | +2,025 | 0.07% | 216,750 |
| 2018-12-20 | 2018-12-18 | 3.378 | 55,350 | +225 | 0.06% | 186,960 |
| 2018-12-19 | 2018-12-17 | 3.644 | 55,125 | -18,225 | 0.06% | 200,900 |
| 2018-12-18 | 2018-12-14 | 3.467 | 73,350 | +27,675 | 0.08% | 254,280 |
| 2018-12-17 | 2018-12-13 | 2.667 | 45,675 | +9,112 | 0.05% | 121,800 |
| 2018-12-14 | 2018-12-12 | 2.133 | 36,563 | -225 | 0.04% | 78,001 |
| 2018-12-13 | 2018-12-11 | 2.044 | 36,788 | -675 | 0.04% | 75,211 |
| 2018-12-12 | 2018-12-10 | 2.044 | 37,463 | -225 | 0.04% | 76,591 |
| 2018-12-11 | 2018-12-07 | 2.089 | 37,688 | +900 | 0.04% | 78,726 |
| 2018-12-10 | 2018-12-06 | 2.089 | 36,788 | +225 | 0.04% | 76,846 |
| 2018-12-03 | 2018-11-29 | 2.089 | 36,563 | +4,500 | 0.04% | 76,376 |
| 2018-11-30 | 2018-11-28 | 2.178 | 32,063 | +4,388 | 0.04% | 69,826 |
| 2018-11-09 | 2018-11-07 | 2.311 | 27,675 | -2,250 | 0.03% | 63,960 |
| 2018-10-30 | 2018-10-26 | 2.400 | 29,925 | -4,500 | 0.03% | 71,820 |
| 2018-10-29 | 2018-10-25 | 2.222 | 34,425 | -2,250 | 0.04% | 76,500 |
| 2018-10-26 | 2018-10-24 | 2.400 | 36,675 | +2,250 | 0.04% | 88,020 |
| 2018-10-12 | 2018-10-10 | 2.222 | 34,425 | -2,138 | 0.04% | 76,500 |
| 2018-10-03 | 2018-09-28 | 2.178 | 36,563 | -1,012 | 0.04% | 79,626 |
| 2018-09-28 | 2018-09-26 | 2.178 | 37,575 | +2,250 | 0.04% | 81,830 |
| 2018-09-27 | 2018-09-24 | 2.267 | 35,325 | -8,550 | 0.04% | 80,070 |
| 2018-09-26 | 2018-09-21 | 1.333 | 43,875 | -13,050 | 0.05% | 58,500 |
| 2018-09-14 | 2018-09-12 | 1.022 | 56,925 | +19,800 | 0.07% | 58,190 |
| 2018-09-13 | 2018-09-11 | 1.200 | 37,125 | -2,250 | 0.04% | 44,550 |
| 2018-09-10 | 2018-09-06 | 1.600 | 39,375 | +2,250 | 0.05% | 63,000 |
| 2018-08-22 | 2018-08-20 | 1.600 | 37,125 | -2,250 | 0.04% | 59,400 |
| 2018-08-21 | 2018-08-17 | 1.778 | 39,375 | +2,250 | 0.05% | 70,000 |
| 2018-07-24 | 2018-07-20 | 2.311 | 37,125 | +112 | 0.04% | 85,800 |
| 2018-07-18 | 2018-07-16 | 2.400 | 37,013 | -2,250 | 0.04% | 88,831 |
| 2018-07-10 | 2018-07-06 | 2.578 | 39,263 | +225 | 0.05% | 101,211 |
| 2018-07-09 | 2018-07-05 | 2.578 | 39,038 | -1,125 | 0.05% | 100,631 |
| 2018-07-05 | 2018-07-03 | 2.756 | 40,163 | -6,637 | 0.05% | 110,671 |
| 2018-07-04 | 2018-06-29 | 2.711 | 46,800 | +2,475 | 0.05% | 126,880 |
| 2018-07-03 | 2018-06-28 | 2.889 | 44,325 | -5,175 | 0.05% | 128,050 |
| 2018-06-29 | 2018-06-27 | 2.933 | 49,500 | -6,975 | 0.06% | 145,200 |
| 2018-06-27 | 2018-06-25 | 2.933 | 56,475 | +15,075 | 0.07% | 165,660 |
| 2018-06-20 | 2018-06-15 | 1.822 | 41,400 | +112 | 0.05% | 75,440 |
| 2018-06-08 | 2018-06-06 | 1.956 | 41,288 | +113 | 0.05% | 80,741 |
| 2018-05-31 | 2018-05-29 | 2.044 | 41,175 | +112 | 0.05% | 84,180 |
| 2018-05-30 | 2018-05-28 | 1.911 | 41,063 | -2,250 | 0.05% | 78,476 |
| 2018-05-25 | 2018-05-23 | 1.911 | 43,313 | +2,250 | 0.05% | 82,776 |
| 2018-04-27 | 2018-04-25 | 2.089 | 41,063 | -2,137 | 0.05% | 85,776 |
| 2018-04-26 | 2018-04-24 | 2.178 | 43,200 | +2,137 | 0.05% | 94,080 |
| 2018-04-24 | 2018-04-20 | 2.089 | 41,063 | -450 | 0.05% | 85,776 |
| 2018-04-20 | 2018-04-18 | 2.400 | 41,513 | -7,537 | 0.05% | 99,631 |
| 2018-04-16 | 2018-04-12 | 2.222 | 49,050 | -12,488 | 0.06% | 109,000 |
| 2018-04-06 | 2018-04-03 | 2.356 | 61,538 | -13,499 | 0.07% | 144,956 |
| 2018-03-27 | 2018-03-23 | 2.222 | 75,037 | -9,675 | 0.09% | 166,749 |
| 2018-03-26 | 2018-03-22 | 2.311 | 84,712 | +9,675 | 0.10% | 195,779 |
| 2018-03-22 | 2018-03-20 | 2.400 | 75,037 | -2,250 | 0.09% | 180,089 |
| 2018-03-20 | 2018-03-16 | 2.444 | 77,287 | -1,125 | 0.09% | 188,924 |
| 2018-03-19 | 2018-03-15 | 2.444 | 78,412 | +3,375 | 0.09% | 191,674 |
| 2018-03-16 | 2018-03-14 | 2.444 | 75,037 | +450 | 0.09% | 183,424 |
| 2018-03-15 | 2018-03-13 | 2.622 | 74,587 | +2,475 | 0.09% | 195,584 |
| 2018-03-14 | 2018-03-12 | 2.489 | 72,112 | +12,037 | 0.08% | 179,479 |
| 2018-03-13 | 2018-03-09 | 2.533 | 60,075 | -25,425 | 0.07% | 152,190 |
| 2018-03-07 | 2018-03-05 | 2.089 | 85,500 | +113 | 0.10% | 178,600 |
| 2018-03-01 | 2018-02-27 | 2.222 | 85,387 | +14,175 | 0.10% | 189,749 |
| 2018-02-14 | 2018-02-12 | 2.000 | 71,212 | -225 | 0.08% | 142,424 |
| 2018-02-08 | 2018-02-06 | 1.956 | 71,437 | +450 | 0.08% | 139,699 |
| 2018-02-06 | 2018-02-02 | 2.267 | 70,987 | -1,013 | 0.08% | 160,904 |
| 2018-02-05 | 2018-02-01 | 2.267 | 72,000 | -1,237 | 0.08% | 163,200 |
| 2018-01-30 | 2018-01-26 | 2.267 | 73,237 | -11,250 | 0.08% | 166,004 |
| 2018-01-29 | 2018-01-25 | 2.311 | 84,487 | -22,501 | 0.10% | 195,259 |
| 2018-01-26 | 2018-01-24 | 2.267 | 106,988 | +11,251 | 0.12% | 242,506 |
| 2018-01-25 | 2018-01-23 | 2.311 | 95,737 | +24,187 | 0.11% | 221,259 |
| 2018-01-24 | 2018-01-22 | 2.222 | 71,550 | -9,900 | 0.08% | 159,000 |
| 2018-01-23 | 2018-01-19 | 2.667 | 81,450 | -2,925 | 0.09% | 217,200 |
| 2018-01-22 | 2018-01-18 | 2.667 | 84,375 | +17,550 | 0.10% | 225,000 |
| 2018-01-19 | 2018-01-17 | 2.667 | 66,825 | +10,125 | 0.08% | 178,200 |
| 2018-01-18 | 2018-01-16 | 3.022 | 56,700 | +12,712 | 0.07% | 171,360 |
| 2018-01-17 | 2018-01-15 | 3.778 | 43,988 | +16,313 | 0.05% | 166,177 |
| 2017-12-18 | 2017-12-14 | 5.644 | 27,675 | +2,250 | 0.03% | 156,210 |
| 2017-12-08 | 2017-12-06 | 6.311 | 25,425 | +337 | 0.03% | 160,460 |
| 2017-12-01 | 2017-11-29 | 6.311 | 25,088 | +450 | 0.03% | 158,333 |
| 2017-11-30 | 2017-11-28 | 6.222 | 24,638 | +2,925 | 0.03% | 153,303 |
| 2017-11-28 | 2017-11-24 | 6.667 | 21,713 | +1,575 | 0.03% | 144,753 |
| 2017-11-24 | 2017-11-22 | 6.489 | 20,138 | +2,025 | 0.02% | 130,673 |
| 2017-11-23 | 2017-11-21 | 8.000 | 18,113 | +5,400 | 0.02% | 144,904 |
| 2017-11-22 | 2017-11-20 | 6.578 | 12,713 | -4,612 | 0.01% | 83,623 |
| 2017-11-09 | 2017-11-07 | 6.089 | 17,325 | -338 | 0.02% | 105,490 |
| 2017-11-02 | 2017-10-31 | 6.089 | 17,663 | +2,250 | 0.02% | 107,548 |
| 2017-10-27 | 2017-10-25 | 6.178 | 15,413 | -225 | 0.02% | 95,218 |
| 2017-10-26 | 2017-10-24 | 6.356 | 15,638 | -900 | 0.02% | 99,388 |
| 2017-10-23 | 2017-10-19 | 6.311 | 16,538 | -450 | 0.02% | 104,373 |
| 2017-10-20 | 2017-10-18 | 6.667 | 16,988 | -6,750 | 0.02% | 113,253 |
| 2017-10-17 | 2017-10-13 | 7.156 | 23,738 | +900 | 0.03% | 169,859 |
| 2017-10-16 | 2017-10-12 | 6.844 | 22,838 | -13,500 | 0.03% | 156,313 |
| 2017-10-13 | 2017-10-11 | 7.111 | 36,338 | -2,362 | 0.04% | 258,404 |
| 2017-10-12 | 2017-10-10 | 6.000 | 38,700 | -3,600 | 0.04% | 232,200 |
| 2017-10-11 | 2017-10-09 | 6.000 | 42,300 | +11,137 | 0.05% | 253,800 |
| 2017-10-10 | 2017-10-06 | 5.867 | 31,163 | +450 | 0.04% | 182,823 |
| 2017-10-09 | 2017-10-04 | 5.911 | 30,713 | +3,375 | 0.04% | 181,548 |
| 2017-10-04 | 2017-09-29 | 6.089 | 27,338 | +5,288 | 0.03% | 166,458 |
| 2017-09-26 | 2017-09-22 | 6.133 | 22,050 | +562 | 0.03% | 135,240 |
| 2017-09-14 | 2017-09-12 | 7.022 | 21,488 | -9,787 | 0.02% | 150,894 |
| 2017-09-12 | 2017-09-08 | 6.978 | 31,275 | -1,125 | 0.04% | 218,230 |
| 2017-09-11 | 2017-09-07 | 7.067 | 32,400 | +1,012 | 0.04% | 228,960 |
| 2017-09-07 | 2017-09-05 | 6.978 | 31,388 | -2,362 | 0.04% | 219,018 |
| 2017-09-05 | 2017-09-01 | 6.133 | 33,750 | -4,050 | 0.04% | 207,000 |
| 2017-08-30 | 2017-08-28 | 6.044 | 37,800 | +2,362 | 0.04% | 228,480 |
| 2017-08-25 | 2017-08-22 | 6.222 | 35,438 | +675 | 0.04% | 220,503 |
| 2017-08-24 | 2017-08-21 | 6.222 | 34,763 | +1,913 | 0.04% | 216,303 |
| 2017-08-22 | 2017-08-18 | 6.178 | 32,850 | -15,975 | 0.04% | 202,940 |
| 2017-08-17 | 2017-08-15 | 6.000 | 48,825 | -10,125 | 0.06% | 292,950 |
| 2017-08-16 | 2017-08-14 | 6.756 | 58,950 | -2,250 | 0.07% | 398,240 |
| 2017-08-15 | 2017-08-11 | 6.978 | 61,200 | -9,450 | 0.07% | 427,040 |
| 2017-08-14 | 2017-08-10 | 6.978 | 70,650 | -8,887 | 0.08% | 492,980 |
| 2017-08-11 | 2017-08-09 | 7.422 | 79,537 | -3,150 | 0.09% | 590,341 |
| 2017-08-10 | 2017-08-08 | 7.689 | 82,687 | +900 | 0.10% | 635,771 |
| 2017-08-07 | 2017-08-03 | 6.044 | 81,787 | -900 | 0.09% | 494,357 |
| 2017-08-04 | 2017-08-02 | 6.133 | 82,687 | +450 | 0.10% | 507,147 |
| 2017-08-03 | 2017-08-01 | 6.089 | 82,237 | -788 | 0.10% | 500,732 |
| 2017-08-02 | 2017-07-31 | 5.911 | 83,025 | -2,250 | 0.10% | 490,770 |
| 2017-08-01 | 2017-07-28 | 7.289 | 85,275 | +5,738 | 0.10% | 621,560 |
| 2017-07-31 | 2017-07-27 | 7.467 | 79,537 | +112 | 0.09% | 593,876 |
| 2017-07-28 | 2017-07-26 | 8.044 | 79,425 | -900 | 0.09% | 638,930 |
| 2017-07-27 | 2017-07-25 | 8.400 | 80,325 | -3,375 | 0.09% | 674,730 |
| 2017-07-26 | 2017-07-24 | 8.533 | 83,700 | +900 | 0.10% | 714,240 |
| 2017-07-25 | 2017-07-21 | 8.711 | 82,800 | -8,662 | 0.10% | 721,280 |
| 2017-07-24 | 2017-07-20 | 8.978 | 91,462 | -563 | 0.11% | 821,126 |
| 2017-07-21 | 2017-07-19 | 9.067 | 92,025 | -1,800 | 0.11% | 834,360 |
| 2017-07-20 | 2017-07-18 | 8.978 | 93,825 | -450 | 0.11% | 842,340 |
| 2017-07-19 | 2017-07-17 | 8.889 | 94,275 | -6,975 | 0.11% | 838,000 |
| 2017-07-18 | 2017-07-14 | 8.889 | 101,250 | +14,063 | 0.12% | 900,000 |
| 2017-07-17 | 2017-07-13 | 9.156 | 87,187 | +22,387 | 0.10% | 798,245 |
| 2017-07-14 | 2017-07-12 | 9.778 | 64,800 | +19,012 | 0.08% | 633,600 |
| 2017-07-13 | 2017-07-11 | 10.178 | 45,788 | +9,563 | 0.05% | 466,020 |
| 2017-07-12 | 2017-07-10 | 10.267 | 36,225 | -1,800 | 0.04% | 371,910 |
| 2017-07-11 | 2017-07-07 | 11.022 | 38,025 | +675 | 0.04% | 419,120 |
| 2017-07-10 | 2017-07-06 | 11.022 | 37,350 | +2,250 | 0.04% | 411,680 |
| 2017-07-07 | 2017-07-05 | 10.400 | 35,100 | -22,725 | 0.04% | 365,040 |
| 2017-07-06 | 2017-07-04 | 9.022 | 57,825 | -2,025 | 0.07% | 521,710 |
| 2017-07-05 | 2017-07-03 | 9.644 | 59,850 | -5,963 | 0.07% | 577,220 |
| 2017-07-04 | 2017-06-30 | 10.178 | 65,813 | +338 | 0.08% | 669,830 |
| 2017-07-03 | 2017-06-29 | 10.222 | 65,475 | -15,750 | 0.08% | 669,300 |
| 2017-06-30 | 2017-06-28 | 10.444 | 81,225 | +11,138 | 0.09% | 848,350 |
| 2017-06-29 | 2017-06-27 | 11.111 | 70,087 | +14,737 | 0.08% | 778,744 |
| 2017-06-28 | 2017-06-26 | 12.889 | 55,350 | +29,137 | 0.06% | 713,400 |
| 2017-06-27 | 2017-06-23 | 10.622 | 26,213 | +2,588 | 0.03% | 278,440 |
| 2017-06-26 | 2017-06-22 | 13.556 | 23,625 | -8,325 | 0.03% | 320,250 |
| 2017-06-19 | 2017-06-15 | 6.400 | 31,950 | -3,038 | 0.04% | 204,480 |
| 2017-06-14 | 2017-06-12 | 6.222 | 34,988 | -33,187 | 0.04% | 217,703 |
| 2017-06-12 | 2017-06-08 | 6.267 | 68,175 | -225 | 0.08% | 427,230 |
| 2017-06-09 | 2017-06-07 | 6.178 | 68,400 | -225 | 0.08% | 422,560 |
| 2017-06-02 | 2017-05-31 | 6.400 | 68,625 | +9,900 | 0.08% | 439,200 |
| 2017-05-25 | 2017-05-23 | 6.178 | 58,725 | -2,025 | 0.07% | 362,790 |
| 2017-05-24 | 2017-05-22 | 6.400 | 60,750 | -1,462 | 0.07% | 388,800 |
| 2017-05-23 | 2017-05-19 | 6.533 | 62,212 | -2,363 | 0.07% | 406,452 |
| 2017-05-22 | 2017-05-18 | 6.356 | 64,575 | -3,037 | 0.07% | 410,410 |
| 2017-05-19 | 2017-05-17 | 6.311 | 67,612 | +6,862 | 0.08% | 426,707 |
| 2017-05-18 | 2017-05-16 | 6.756 | 60,750 | +7,537 | 0.07% | 410,400 |
| 2017-05-17 | 2017-05-15 | 8.178 | 53,213 | +338 | 0.06% | 435,164 |
| 2017-05-16 | 2017-05-12 | 8.978 | 52,875 | -3,375 | 0.06% | 474,700 |
| 2017-05-15 | 2017-05-11 | 9.156 | 56,250 | -10,687 | 0.07% | 515,000 |
| 2017-05-12 | 2017-05-10 | 9.200 | 66,937 | +23,849 | 0.08% | 615,820 |
| 2017-05-11 | 2017-05-09 | 9.422 | 43,088 | -6,525 | 0.05% | 405,985 |
| 2017-05-10 | 2017-05-08 | 9.111 | 49,613 | +18,675 | 0.06% | 452,030 |
| 2017-05-09 | 2017-05-05 | 12.000 | 30,938 | -3,037 | 0.04% | 371,256 |
| 2017-05-08 | 2017-05-04 | 12.222 | 33,975 | -450 | 0.04% | 415,250 |
| 2017-05-05 | 2017-05-02 | 12.889 | 34,425 | +450 | 0.04% | 443,700 |
| 2017-05-04 | 2017-04-28 | 12.667 | 33,975 | -2,813 | 0.04% | 430,350 |
| 2017-05-02 | 2017-04-27 | 13.111 | 36,788 | +2,925 | 0.04% | 482,332 |
| 2017-04-28 | 2017-04-26 | 13.333 | 33,863 | +113 | 0.04% | 451,507 |
| 2017-04-27 | 2017-04-25 | 12.667 | 33,750 | -900 | 0.04% | 427,500 |
| 2017-04-26 | 2017-04-24 | 13.556 | 34,650 | +900 | 0.04% | 469,700 |
| 2017-04-24 | 2017-04-20 | 16.444 | 33,750 | +1,575 | 0.04% | 555,000 |
| 2017-04-21 | 2017-04-19 | 16.444 | 32,175 | -225 | 0.04% | 529,100 |
| 2017-04-19 | 2017-04-13 | 18.000 | 32,400 | -2,925 | 0.04% | 583,200 |
| 2017-04-18 | 2017-04-12 | 17.333 | 35,325 | -338 | 0.04% | 612,300 |
| 2017-04-12 | 2017-04-10 | 17.333 | 35,663 | +900 | 0.04% | 618,159 |
| 2017-04-11 | 2017-04-07 | 16.889 | 34,763 | -225 | 0.04% | 587,108 |
| 2017-04-10 | 2017-04-06 | 16.222 | 34,988 | +2,250 | 0.04% | 567,583 |
| 2017-04-07 | 2017-04-05 | 16.889 | 32,738 | -112 | 0.04% | 552,908 |
| 2017-04-06 | 2017-04-03 | 16.667 | 32,850 | -2,025 | 0.04% | 547,500 |
| 2017-04-03 | 2017-03-30 | 17.333 | 34,875 | +4,275 | 0.04% | 604,500 |
| 2017-03-31 | 2017-03-29 | 17.778 | 30,600 | +450 | 0.04% | 544,000 |
| 2017-03-30 | 2017-03-28 | 18.222 | 30,150 | +13,950 | 0.03% | 549,400 |
| 2017-03-29 | 2017-03-27 | 18.444 | 16,200 | -5,063 | 0.02% | 298,800 |
| 2017-03-27 | 2017-03-23 | 20.667 | 21,263 | +2,700 | 0.02% | 439,435 |
| 2017-03-24 | 2017-03-22 | 20.000 | 18,563 | -2,250 | 0.02% | 371,260 |
| 2017-03-23 | 2017-03-21 | 20.000 | 20,813 | -3,937 | 0.02% | 416,260 |
| 2017-03-22 | 2017-03-20 | 20.000 | 24,750 | +4,050 | 0.03% | 495,000 |
| 2017-03-21 | 2017-03-17 | 21.111 | 20,700 | +1,350 | 0.02% | 437,000 |
| 2017-03-20 | 2017-03-16 | 21.556 | 19,350 | +14,625 | 0.02% | 417,100 |
| 2017-03-15 | 2017-03-13 | 21.778 | 4,725 | -2,250 | 0.01% | 102,900 |
| 2017-03-14 | 2017-03-10 | 22.222 | 6,975 | +1,125 | 0.01% | 155,000 |
| 2017-03-10 | 2017-03-08 | 22.222 | 5,850 | +1,125 | 0.01% | 130,000 |
| 2017-03-09 | 2017-03-07 | 22.667 | 4,725 | -900 | 0.01% | 107,100 |
| 2017-03-06 | 2017-03-02 | 18.000 | 5,625 | +450 | 0.01% | 101,250 |
| 2017-03-01 | 2017-02-27 | 15.111 | 5,175 | +562 | 0.01% | 78,200 |
| 2017-01-25 | 2017-01-23 | 17.556 | 4,613 | +113 | 0.01% | 80,984 |
| 2016-12-22 | 2016-12-20 | 23.111 | 4,500 | -900 | 0.01% | 104,000 |
| 2016-12-05 | 2016-12-01 | 23.167 | 5,400 | +2,700 | 0.01% | 125,100 |
| 2016-12-01 | 2016-11-29 | 24.167 | 2,700 | -900 | 0.00% | 65,250 |
| 2016-11-29 | 2016-11-25 | 26.167 | 3,600 | +900 | 0.00% | 94,200 |
| 2016-11-28 | 2016-11-24 | 27.778 | 2,700 | -900 | 0.00% | 75,000 |
| 2016-11-24 | 2016-11-22 | 26.111 | 3,600 | +900 | 0.00% | 94,000 |
| 2016-11-22 | 2016-11-18 | 21.111 | 2,700 | +900 | 0.00% | 57,000 |
| 2016-11-21 | 2016-11-17 | 26.056 | 1,800 | +1,800 | 0.00% | 46,900 |
| 2016-09-20 | 2016-09-15 | 36.111 | 0 | -1,800 | ||
| 2016-07-15 | 2016-07-13 | 38.889 | 1,800 | +1,800 | 0.00% | 70,000 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy