History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 84,300 | +0 | 0.03% | 15,174 |
| 2025-10-13 | 2025-10-09 | 0.180 | 84,300 | +0 | 0.03% | 15,174 |
| 2025-10-10 | 2025-10-08 | 0.177 | 84,300 | +0 | 0.03% | 14,921 |
| 2025-10-09 | 2025-10-06 | 0.177 | 84,300 | +0 | 0.03% | 14,921 |
| 2025-10-08 | 2025-10-03 | 0.155 | 84,300 | +0 | 0.03% | 13,066 |
| 2025-10-06 | 2025-10-02 | 0.169 | 84,300 | +0 | 0.03% | 14,247 |
| 2025-10-03 | 2025-09-30 | 0.175 | 84,300 | +0 | 0.03% | 14,752 |
| 2025-10-02 | 2025-09-29 | 0.172 | 84,300 | +0 | 0.03% | 14,500 |
| 2025-09-30 | 2025-09-26 | 0.185 | 84,300 | +0 | 0.03% | 15,596 |
| 2025-09-29 | 2025-09-25 | 0.185 | 84,300 | +0 | 0.03% | 15,596 |
| 2025-09-26 | 2025-09-24 | 0.185 | 84,300 | +0 | 0.03% | 15,596 |
| 2025-09-25 | 2025-09-23 | 0.185 | 84,300 | +0 | 0.03% | 15,596 |
| 2025-09-24 | 2025-09-22 | 0.185 | 84,300 | +0 | 0.03% | 15,596 |
| 2025-09-23 | 2025-09-19 | 0.185 | 84,300 | +0 | 0.03% | 15,596 |
| 2025-09-22 | 2025-09-18 | 0.185 | 84,300 | +0 | 0.03% | 15,596 |
| 2025-09-19 | 2025-09-17 | 0.170 | 84,300 | +0 | 0.03% | 14,331 |
| 2025-09-18 | 2025-09-16 | 0.170 | 84,300 | +0 | 0.03% | 14,331 |
| 2025-09-17 | 2025-09-15 | 0.150 | 84,300 | +0 | 0.03% | 12,645 |
| 2025-09-16 | 2025-09-12 | 0.158 | 84,300 | +0 | 0.03% | 13,319 |
| 2025-09-15 | 2025-09-11 | 0.163 | 84,300 | +0 | 0.03% | 13,741 |
| 2025-09-12 | 2025-09-10 | 0.168 | 84,300 | +0 | 0.03% | 14,162 |
| 2025-09-11 | 2025-09-09 | 0.180 | 84,300 | +0 | 0.03% | 15,174 |
| 2025-09-10 | 2025-09-08 | 0.180 | 84,300 | +0 | 0.03% | 15,174 |
| 2025-09-09 | 2025-09-05 | 0.180 | 84,300 | +0 | 0.03% | 15,174 |
| 2025-09-08 | 2025-09-04 | 0.170 | 84,300 | +0 | 0.03% | 14,331 |
| 2025-09-05 | 2025-09-03 | 0.170 | 84,300 | +0 | 0.03% | 14,331 |
| 2025-09-04 | 2025-09-02 | 0.170 | 84,300 | +0 | 0.03% | 14,331 |
| 2025-09-03 | 2025-09-01 | 0.184 | 84,300 | +0 | 0.03% | 15,511 |
| 2025-09-02 | 2025-08-29 | 0.180 | 84,300 | +0 | 0.04% | 15,174 |
| 2025-09-01 | 2025-08-28 | 0.180 | 84,300 | +0 | 0.04% | 15,174 |
| 2025-08-29 | 2025-08-27 | 0.180 | 84,300 | +0 | 0.04% | 15,174 |
| 2025-08-28 | 2025-08-26 | 0.180 | 84,300 | +0 | 0.04% | 15,174 |
| 2025-08-27 | 2025-08-25 | 0.198 | 84,300 | +0 | 0.04% | 16,691 |
| 2025-08-26 | 2025-08-22 | 0.199 | 84,300 | +0 | 0.04% | 16,776 |
| 2025-08-25 | 2025-08-21 | 0.175 | 84,300 | +0 | 0.04% | 14,752 |
| 2025-08-22 | 2025-08-20 | 0.175 | 84,300 | +0 | 0.04% | 14,752 |
| 2025-08-21 | 2025-08-19 | 0.180 | 84,300 | +0 | 0.04% | 15,174 |
| 2025-08-20 | 2025-08-18 | 0.191 | 84,300 | +0 | 0.04% | 16,101 |
| 2025-08-19 | 2025-08-15 | 0.203 | 84,300 | +0 | 0.04% | 17,113 |
| 2025-08-18 | 2025-08-14 | 0.135 | 84,300 | +0 | 0.04% | 11,380 |
| 2025-08-15 | 2025-08-13 | 0.133 | 84,300 | +0 | 0.04% | 11,212 |
| 2025-08-14 | 2025-08-12 | 0.133 | 84,300 | +0 | 0.04% | 11,212 |
| 2025-08-13 | 2025-08-11 | 0.133 | 84,300 | +0 | 0.04% | 11,212 |
| 2025-08-12 | 2025-08-08 | 0.151 | 84,300 | +0 | 0.04% | 12,729 |
| 2025-08-11 | 2025-08-07 | 0.196 | 84,300 | +0 | 0.04% | 16,523 |
| 2025-08-08 | 2025-08-06 | 0.192 | 84,300 | +0 | 0.04% | 16,186 |
| 2025-08-07 | 2025-08-05 | 0.194 | 84,300 | +0 | 0.04% | 16,354 |
| 2025-08-06 | 2025-08-04 | 0.196 | 84,300 | +0 | 0.04% | 16,523 |
| 2025-08-05 | 2025-08-01 | 0.218 | 84,300 | +0 | 0.04% | 18,377 |
| 2025-08-04 | 2025-07-31 | 0.217 | 84,300 | +0 | 0.04% | 18,293 |
| 2025-08-01 | 2025-07-30 | 0.217 | 84,300 | +0 | 0.04% | 18,293 |
| 2025-07-31 | 2025-07-29 | 0.219 | 84,300 | +0 | 0.04% | 18,462 |
| 2025-07-30 | 2025-07-28 | 0.219 | 84,300 | +0 | 0.04% | 18,462 |
| 2025-07-29 | 2025-07-25 | 0.220 | 84,300 | +0 | 0.04% | 18,546 |
| 2025-07-28 | 2025-07-24 | 0.220 | 84,300 | +0 | 0.04% | 18,546 |
| 2025-07-25 | 2025-07-23 | 0.220 | 84,300 | +0 | 0.04% | 18,546 |
| 2025-07-24 | 2025-07-22 | 0.220 | 84,300 | +0 | 0.04% | 18,546 |
| 2025-07-23 | 2025-07-21 | 0.220 | 84,300 | +0 | 0.04% | 18,546 |
| 2025-07-22 | 2025-07-18 | 0.220 | 84,300 | +0 | 0.04% | 18,546 |
| 2025-07-21 | 2025-07-17 | 0.220 | 84,300 | +0 | 0.04% | 18,546 |
| 2025-07-18 | 2025-07-16 | 0.220 | 84,300 | +0 | 0.04% | 18,546 |
| 2025-07-17 | 2025-07-15 | 0.218 | 84,300 | +0 | 0.04% | 18,377 |
| 2025-07-16 | 2025-07-14 | 0.218 | 84,300 | +0 | 0.04% | 18,377 |
| 2025-07-15 | 2025-07-11 | 0.218 | 84,300 | +0 | 0.04% | 18,377 |
| 2025-07-14 | 2025-07-10 | 0.220 | 84,300 | +0 | 0.04% | 18,546 |
| 2025-07-11 | 2025-07-09 | 0.202 | 84,300 | +0 | 0.04% | 17,029 |
| 2025-07-10 | 2025-07-08 | 0.202 | 84,300 | +0 | 0.04% | 17,029 |
| 2025-07-09 | 2025-07-07 | 0.202 | 84,300 | +0 | 0.04% | 17,029 |
| 2025-07-08 | 2025-07-04 | 0.191 | 84,300 | +0 | 0.04% | 16,101 |
| 2025-07-07 | 2025-07-03 | 0.191 | 84,300 | +0 | 0.04% | 16,101 |
| 2025-07-04 | 2025-07-02 | 0.191 | 84,300 | +0 | 0.04% | 16,101 |
| 2025-07-03 | 2025-06-30 | 0.191 | 84,300 | +0 | 0.04% | 16,101 |
| 2025-07-02 | 2025-06-27 | 0.191 | 84,300 | +0 | 0.04% | 16,101 |
| 2025-06-30 | 2025-06-26 | 0.191 | 84,300 | +0 | 0.04% | 16,101 |
| 2025-06-27 | 2025-06-25 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-26 | 2025-06-24 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-25 | 2025-06-23 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-24 | 2025-06-20 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-23 | 2025-06-19 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-20 | 2025-06-18 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-19 | 2025-06-17 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-18 | 2025-06-16 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-17 | 2025-06-13 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-16 | 2025-06-12 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-13 | 2025-06-11 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-12 | 2025-06-10 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-11 | 2025-06-09 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-10 | 2025-06-06 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-09 | 2025-06-05 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-06 | 2025-06-04 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-05 | 2025-06-03 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-04 | 2025-06-02 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-03 | 2025-05-30 | 0.190 | 84,300 | +0 | 0.04% | 16,017 |
| 2025-06-02 | 2025-05-29 | 0.189 | 84,300 | +0 | 0.04% | 15,933 |
| 2025-05-30 | 2025-05-28 | 0.189 | 84,300 | +0 | 0.04% | 15,933 |
| 2025-05-29 | 2025-05-27 | 0.189 | 84,300 | +0 | 0.04% | 15,933 |
| 2025-05-28 | 2025-05-26 | 0.189 | 84,300 | +0 | 0.04% | 15,933 |
| 2025-05-27 | 2025-05-23 | 0.189 | 84,300 | +0 | 0.04% | 15,933 |
| 2025-05-26 | 2025-05-22 | 0.189 | 84,300 | +0 | 0.04% | 15,933 |
| 2025-05-23 | 2025-05-21 | 0.197 | 84,300 | +0 | 0.04% | 16,607 |
| 2025-05-22 | 2025-05-20 | 0.199 | 84,300 | +0 | 0.04% | 16,776 |
| 2025-05-21 | 2025-05-19 | 0.200 | 84,300 | +0 | 0.04% | 16,860 |
| 2025-05-20 | 2025-05-16 | 0.200 | 84,300 | +0 | 0.04% | 16,860 |
| 2025-05-19 | 2025-05-15 | 0.202 | 84,300 | +0 | 0.04% | 17,029 |
| 2025-05-16 | 2025-05-14 | 0.203 | 84,300 | +0 | 0.04% | 17,113 |
| 2025-05-15 | 2025-05-13 | 0.206 | 84,300 | +0 | 0.04% | 17,366 |
| 2025-05-14 | 2025-05-12 | 0.207 | 84,300 | +0 | 0.04% | 17,450 |
| 2025-05-13 | 2025-05-09 | 0.207 | 84,300 | +0 | 0.04% | 17,450 |
| 2025-05-12 | 2025-05-08 | 0.207 | 84,300 | +0 | 0.04% | 17,450 |
| 2025-05-09 | 2025-05-07 | 0.207 | 84,300 | +0 | 0.04% | 17,450 |
| 2025-05-08 | 2025-05-06 | 0.207 | 84,300 | +0 | 0.04% | 17,450 |
| 2025-05-07 | 2025-05-02 | 0.207 | 84,300 | +0 | 0.04% | 17,450 |
| 2025-05-06 | 2025-04-30 | 0.208 | 84,300 | +0 | 0.04% | 17,534 |
| 2025-05-02 | 2025-04-29 | 0.209 | 84,300 | +0 | 0.04% | 17,619 |
| 2025-04-30 | 2025-04-28 | 0.209 | 84,300 | +0 | 0.04% | 17,619 |
| 2025-04-29 | 2025-04-25 | 0.209 | 84,300 | +0 | 0.04% | 17,619 |
| 2025-04-28 | 2025-04-24 | 0.209 | 84,300 | +0 | 0.04% | 17,619 |
| 2025-04-25 | 2025-04-23 | 0.209 | 84,300 | +0 | 0.04% | 17,619 |
| 2025-04-24 | 2025-04-22 | 0.209 | 84,300 | +0 | 0.04% | 17,619 |
| 2025-04-23 | 2025-04-17 | 0.209 | 84,300 | +0 | 0.04% | 17,619 |
| 2025-04-22 | 2025-04-16 | 0.209 | 84,300 | +0 | 0.04% | 17,619 |
| 2025-04-17 | 2025-04-15 | 0.209 | 84,300 | +0 | 0.04% | 17,619 |
| 2025-04-16 | 2025-04-14 | 0.208 | 84,300 | +0 | 0.04% | 17,534 |
| 2025-04-15 | 2025-04-11 | 0.208 | 84,300 | +0 | 0.04% | 17,534 |
| 2025-04-14 | 2025-04-10 | 0.208 | 84,300 | +0 | 0.04% | 17,534 |
| 2025-04-11 | 2025-04-09 | 0.208 | 84,300 | +0 | 0.04% | 17,534 |
| 2025-04-10 | 2025-04-08 | 0.208 | 84,300 | +0 | 0.04% | 17,534 |
| 2025-04-09 | 2025-04-07 | 0.208 | 84,300 | +0 | 0.04% | 17,534 |
| 2025-04-08 | 2025-04-03 | 0.208 | 84,300 | +0 | 0.04% | 17,534 |
| 2025-04-07 | 2025-04-02 | 0.230 | 84,300 | +0 | 0.04% | 19,389 |
| 2025-04-03 | 2025-04-01 | 0.230 | 84,300 | +0 | 0.04% | 19,389 |
| 2025-04-02 | 2025-03-31 | 0.247 | 84,300 | +0 | 0.04% | 20,822 |
| 2025-04-01 | 2025-03-28 | 0.249 | 84,300 | +0 | 0.04% | 20,991 |
| 2025-03-31 | 2025-03-27 | 0.250 | 84,300 | +0 | 0.04% | 21,075 |
| 2025-03-28 | 2025-03-26 | 0.250 | 84,300 | +0 | 0.04% | 21,075 |
| 2025-03-27 | 2025-03-25 | 0.260 | 84,300 | +0 | 0.04% | 21,918 |
| 2025-03-26 | 2025-03-24 | 0.260 | 84,300 | +0 | 0.04% | 21,918 |
| 2025-03-25 | 2025-03-21 | 0.265 | 84,300 | +0 | 0.04% | 22,340 |
| 2025-03-24 | 2025-03-20 | 0.265 | 84,300 | +0 | 0.04% | 22,340 |
| 2025-03-21 | 2025-03-19 | 0.265 | 84,300 | +0 | 0.04% | 22,340 |
| 2025-03-20 | 2025-03-18 | 0.260 | 84,300 | +0 | 0.04% | 21,918 |
| 2025-03-19 | 2025-03-17 | 0.275 | 84,300 | +0 | 0.04% | 23,183 |
| 2025-03-18 | 2025-03-14 | 0.260 | 84,300 | +0 | 0.04% | 21,918 |
| 2025-03-17 | 2025-03-13 | 0.260 | 84,300 | +0 | 0.04% | 21,918 |
| 2025-03-14 | 2025-03-12 | 0.260 | 84,300 | +0 | 0.04% | 21,918 |
| 2025-03-13 | 2025-03-11 | 0.255 | 84,300 | +0 | 0.04% | 21,496 |
| 2025-03-12 | 2025-03-10 | 0.250 | 84,300 | +0 | 0.04% | 21,075 |
| 2025-03-11 | 2025-03-07 | 0.255 | 84,300 | +0 | 0.04% | 21,496 |
| 2025-03-10 | 2025-03-06 | 0.275 | 84,300 | +0 | 0.04% | 23,183 |
| 2025-03-07 | 2025-03-05 | 0.275 | 84,300 | +0 | 0.04% | 23,183 |
| 2025-03-06 | 2025-03-04 | 0.255 | 84,300 | +0 | 0.04% | 21,496 |
| 2025-03-05 | 2025-03-03 | 0.260 | 84,300 | +0 | 0.04% | 21,918 |
| 2025-03-04 | 2025-02-28 | 0.249 | 84,300 | +0 | 0.04% | 20,991 |
| 2025-03-03 | 2025-02-27 | 0.249 | 84,300 | +0 | 0.04% | 20,991 |
| 2025-02-28 | 2025-02-26 | 0.244 | 84,300 | +0 | 0.04% | 20,569 |
| 2025-02-27 | 2025-02-25 | 0.275 | 84,300 | +0 | 0.04% | 23,183 |
| 2025-02-26 | 2025-02-24 | 0.275 | 84,300 | +0 | 0.04% | 23,183 |
| 2025-02-25 | 2025-02-21 | 0.290 | 84,300 | +0 | 0.04% | 24,447 |
| 2025-02-24 | 2025-02-20 | 0.280 | 84,300 | +0 | 0.04% | 23,604 |
| 2025-02-21 | 2025-02-19 | 0.270 | 84,300 | +0 | 0.04% | 22,761 |
| 2025-02-20 | 2025-02-18 | 0.220 | 84,300 | +0 | 0.04% | 18,546 |
| 2025-02-19 | 2025-02-17 | 0.228 | 84,300 | +0 | 0.04% | 19,220 |
| 2025-02-18 | 2025-02-14 | 0.235 | 84,300 | +0 | 0.04% | 19,810 |
| 2025-02-17 | 2025-02-13 | 0.185 | 84,300 | +0 | 0.04% | 15,596 |
| 2025-02-14 | 2025-02-12 | 0.173 | 84,300 | +0 | 0.04% | 14,584 |
| 2025-02-13 | 2025-02-11 | 0.180 | 84,300 | +0 | 0.04% | 15,174 |
| 2025-02-12 | 2025-02-10 | 0.200 | 84,300 | +0 | 0.04% | 16,860 |
| 2025-02-11 | 2025-02-07 | 0.228 | 84,300 | +0 | 0.04% | 19,220 |
| 2025-02-10 | 2025-02-06 | 0.170 | 84,300 | +0 | 0.04% | 14,331 |
| 2025-02-07 | 2025-02-05 | 0.133 | 84,300 | +0 | 0.04% | 11,212 |
| 2025-02-06 | 2025-02-04 | 0.129 | 84,300 | +0 | 0.04% | 10,875 |
| 2025-02-05 | 2025-02-03 | 0.129 | 84,300 | +0 | 0.04% | 10,875 |
| 2025-02-04 | 2025-01-28 | 0.129 | 84,300 | +0 | 0.04% | 10,875 |
| 2025-02-03 | 2025-01-24 | 0.129 | 84,300 | +0 | 0.04% | 10,875 |
| 2025-01-27 | 2025-01-23 | 0.129 | 84,300 | +0 | 0.04% | 10,875 |
| 2025-01-24 | 2025-01-22 | 0.129 | 84,300 | +0 | 0.04% | 10,875 |
| 2025-01-23 | 2025-01-21 | 0.129 | 84,300 | +0 | 0.04% | 10,875 |
| 2025-01-22 | 2025-01-20 | 0.129 | 84,300 | +0 | 0.04% | 10,875 |
| 2025-01-21 | 2025-01-17 | 0.129 | 84,300 | +0 | 0.04% | 10,875 |
| 2025-01-20 | 2025-01-16 | 0.129 | 84,300 | +0 | 0.04% | 10,875 |
| 2025-01-17 | 2025-01-15 | 0.129 | 84,300 | +0 | 0.04% | 10,875 |
| 2025-01-16 | 2025-01-14 | 0.136 | 84,300 | +0 | 0.04% | 11,465 |
| 2025-01-15 | 2025-01-13 | 0.136 | 84,300 | +0 | 0.04% | 11,465 |
| 2025-01-14 | 2025-01-10 | 0.134 | 84,300 | +0 | 0.04% | 11,296 |
| 2025-01-13 | 2025-01-09 | 0.124 | 84,300 | +0 | 0.04% | 10,453 |
| 2025-01-10 | 2025-01-08 | 0.103 | 84,300 | +0 | 0.04% | 8,683 |
| 2025-01-09 | 2025-01-07 | 0.103 | 84,300 | +0 | 0.04% | 8,683 |
| 2025-01-08 | 2025-01-06 | 0.103 | 84,300 | +0 | 0.04% | 8,683 |
| 2025-01-07 | 2025-01-03 | 0.103 | 84,300 | +0 | 0.04% | 8,683 |
| 2025-01-06 | 2025-01-02 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2025-01-03 | 2024-12-31 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2025-01-02 | 2024-12-27 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-12-30 | 2024-12-24 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-12-27 | 2024-12-20 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-12-23 | 2024-12-19 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-12-20 | 2024-12-18 | 0.105 | 84,300 | +0 | 0.04% | 8,852 |
| 2024-12-19 | 2024-12-17 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-12-18 | 2024-12-16 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-12-17 | 2024-12-13 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-12-16 | 2024-12-12 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-12-13 | 2024-12-11 | 0.105 | 84,300 | +0 | 0.04% | 8,852 |
| 2024-12-12 | 2024-12-10 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-12-11 | 2024-12-09 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-12-10 | 2024-12-06 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-12-09 | 2024-12-05 | 0.105 | 84,300 | +0 | 0.04% | 8,852 |
| 2024-12-06 | 2024-12-04 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-12-05 | 2024-12-03 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-12-04 | 2024-12-02 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-12-03 | 2024-11-29 | 0.099 | 84,300 | +0 | 0.04% | 8,346 |
| 2024-12-02 | 2024-11-28 | 0.099 | 84,300 | +0 | 0.04% | 8,346 |
| 2024-11-29 | 2024-11-27 | 0.099 | 84,300 | +0 | 0.04% | 8,346 |
| 2024-11-28 | 2024-11-26 | 0.096 | 84,300 | +0 | 0.04% | 8,093 |
| 2024-11-27 | 2024-11-25 | 0.095 | 84,300 | +0 | 0.04% | 8,008 |
| 2024-11-26 | 2024-11-22 | 0.096 | 84,300 | +0 | 0.04% | 8,093 |
| 2024-11-25 | 2024-11-21 | 0.108 | 84,300 | +0 | 0.04% | 9,104 |
| 2024-11-22 | 2024-11-20 | 0.105 | 84,300 | +0 | 0.04% | 8,852 |
| 2024-11-21 | 2024-11-19 | 0.095 | 84,300 | +0 | 0.04% | 8,008 |
| 2024-11-20 | 2024-11-18 | 0.095 | 84,300 | +0 | 0.04% | 8,008 |
| 2024-11-19 | 2024-11-15 | 0.095 | 84,300 | +0 | 0.04% | 8,008 |
| 2024-11-18 | 2024-11-14 | 0.095 | 84,300 | +0 | 0.04% | 8,008 |
| 2024-11-15 | 2024-11-13 | 0.095 | 84,300 | +0 | 0.04% | 8,008 |
| 2024-11-14 | 2024-11-12 | 0.110 | 84,300 | +0 | 0.04% | 9,273 |
| 2024-11-13 | 2024-11-11 | 0.110 | 84,300 | +0 | 0.04% | 9,273 |
| 2024-11-12 | 2024-11-08 | 0.110 | 84,300 | +0 | 0.04% | 9,273 |
| 2024-11-11 | 2024-11-07 | 0.110 | 84,300 | +0 | 0.04% | 9,273 |
| 2024-11-08 | 2024-11-06 | 0.110 | 84,300 | +0 | 0.04% | 9,273 |
| 2024-11-07 | 2024-11-05 | 0.110 | 84,300 | +0 | 0.04% | 9,273 |
| 2024-11-06 | 2024-11-04 | 0.110 | 84,300 | +0 | 0.04% | 9,273 |
| 2024-11-05 | 2024-11-01 | 0.110 | 84,300 | +0 | 0.04% | 9,273 |
| 2024-11-04 | 2024-10-31 | 0.112 | 84,300 | +0 | 0.04% | 9,442 |
| 2024-11-01 | 2024-10-30 | 0.112 | 84,300 | +0 | 0.04% | 9,442 |
| 2024-10-31 | 2024-10-29 | 0.106 | 84,300 | +0 | 0.04% | 8,936 |
| 2024-10-30 | 2024-10-28 | 0.106 | 84,300 | +0 | 0.04% | 8,936 |
| 2024-10-29 | 2024-10-25 | 0.107 | 84,300 | +0 | 0.04% | 9,020 |
| 2024-10-28 | 2024-10-24 | 0.107 | 84,300 | +0 | 0.04% | 9,020 |
| 2024-10-25 | 2024-10-23 | 0.108 | 84,300 | +0 | 0.04% | 9,104 |
| 2024-10-24 | 2024-10-22 | 0.109 | 84,300 | +0 | 0.04% | 9,189 |
| 2024-10-23 | 2024-10-21 | 0.109 | 84,300 | +0 | 0.04% | 9,189 |
| 2024-10-22 | 2024-10-18 | 0.110 | 84,300 | +0 | 0.04% | 9,273 |
| 2024-10-21 | 2024-10-17 | 0.110 | 84,300 | +0 | 0.04% | 9,273 |
| 2024-10-18 | 2024-10-16 | 0.110 | 84,300 | +0 | 0.04% | 9,273 |
| 2024-10-17 | 2024-10-15 | 0.112 | 84,300 | +0 | 0.04% | 9,442 |
| 2024-10-16 | 2024-10-14 | 0.099 | 84,300 | +0 | 0.04% | 8,346 |
| 2024-10-15 | 2024-10-10 | 0.102 | 84,300 | +0 | 0.04% | 8,599 |
| 2024-10-14 | 2024-10-09 | 0.100 | 84,300 | +0 | 0.04% | 8,430 |
| 2024-10-10 | 2024-10-08 | 0.100 | 84,300 | +0 | 0.04% | 8,430 |
| 2024-10-09 | 2024-10-07 | 0.115 | 84,300 | +0 | 0.04% | 9,694 |
| 2024-10-08 | 2024-10-04 | 0.117 | 84,300 | +0 | 0.04% | 9,863 |
| 2024-10-07 | 2024-10-03 | 0.105 | 84,300 | +0 | 0.04% | 8,852 |
| 2024-10-04 | 2024-10-02 | 0.105 | 84,300 | +0 | 0.04% | 8,852 |
| 2024-10-03 | 2024-09-30 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-10-02 | 2024-09-27 | 0.107 | 84,300 | +0 | 0.04% | 9,020 |
| 2024-09-30 | 2024-09-26 | 0.108 | 84,300 | +0 | 0.04% | 9,104 |
| 2024-09-27 | 2024-09-25 | 0.103 | 84,300 | +0 | 0.04% | 8,683 |
| 2024-09-26 | 2024-09-24 | 0.103 | 84,300 | +0 | 0.04% | 8,683 |
| 2024-09-25 | 2024-09-23 | 0.103 | 84,300 | +0 | 0.04% | 8,683 |
| 2024-09-24 | 2024-09-20 | 0.103 | 84,300 | +0 | 0.04% | 8,683 |
| 2024-09-23 | 2024-09-19 | 0.103 | 84,300 | +0 | 0.04% | 8,683 |
| 2024-09-20 | 2024-09-17 | 0.105 | 84,300 | +0 | 0.04% | 8,852 |
| 2024-09-19 | 2024-09-16 | 0.106 | 84,300 | +0 | 0.04% | 8,936 |
| 2024-09-17 | 2024-09-13 | 0.097 | 84,300 | +0 | 0.04% | 8,177 |
| 2024-09-16 | 2024-09-12 | 0.097 | 84,300 | +0 | 0.04% | 8,177 |
| 2024-09-13 | 2024-09-11 | 0.098 | 84,300 | +0 | 0.04% | 8,261 |
| 2024-09-12 | 2024-09-10 | 0.098 | 84,300 | +0 | 0.04% | 8,261 |
| 2024-09-11 | 2024-09-09 | 0.099 | 84,300 | +0 | 0.04% | 8,346 |
| 2024-09-10 | 2024-09-05 | 0.103 | 84,300 | +0 | 0.04% | 8,683 |
| 2024-09-09 | 2024-09-04 | 0.103 | 84,300 | +0 | 0.04% | 8,683 |
| 2024-09-05 | 2024-09-03 | 0.097 | 84,300 | +0 | 0.04% | 8,177 |
| 2024-09-04 | 2024-09-02 | 0.097 | 84,300 | +0 | 0.04% | 8,177 |
| 2024-09-03 | 2024-08-30 | 0.102 | 84,300 | +0 | 0.04% | 8,599 |
| 2024-09-02 | 2024-08-29 | 0.102 | 84,300 | +0 | 0.04% | 8,599 |
| 2024-08-30 | 2024-08-28 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-08-29 | 2024-08-27 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-08-28 | 2024-08-26 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-08-27 | 2024-08-23 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-08-26 | 2024-08-22 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-08-23 | 2024-08-21 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-08-22 | 2024-08-20 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-08-21 | 2024-08-19 | 0.104 | 84,300 | +0 | 0.04% | 8,767 |
| 2024-08-20 | 2024-08-16 | 0.116 | 84,300 | +0 | 0.04% | 9,779 |
| 2024-08-19 | 2024-08-15 | 0.116 | 84,300 | +0 | 0.04% | 9,779 |
| 2024-08-16 | 2024-08-14 | 0.116 | 84,300 | +0 | 0.04% | 9,779 |
| 2024-08-15 | 2024-08-13 | 0.116 | 84,300 | +0 | 0.04% | 9,779 |
| 2024-08-14 | 2024-08-12 | 0.116 | 84,300 | +0 | 0.04% | 9,779 |
| 2024-08-13 | 2024-08-09 | 0.117 | 84,300 | +0 | 0.04% | 9,863 |
| 2024-08-12 | 2024-08-08 | 0.119 | 84,300 | +0 | 0.04% | 10,032 |
| 2024-08-09 | 2024-08-07 | 0.111 | 84,300 | +0 | 0.04% | 9,357 |
| 2024-08-08 | 2024-08-06 | 0.111 | 84,300 | +0 | 0.04% | 9,357 |
| 2024-08-07 | 2024-08-05 | 0.111 | 84,300 | +0 | 0.04% | 9,357 |
| 2024-08-06 | 2024-08-02 | 0.111 | 84,300 | +0 | 0.04% | 9,357 |
| 2024-08-05 | 2024-08-01 | 0.111 | 84,300 | +0 | 0.04% | 9,357 |
| 2024-08-02 | 2024-07-31 | 0.111 | 84,300 | +0 | 0.04% | 9,357 |
| 2024-08-01 | 2024-07-30 | 0.105 | 84,300 | +0 | 0.04% | 8,852 |
| 2024-07-31 | 2024-07-29 | 0.105 | 84,300 | +0 | 0.04% | 8,852 |
| 2024-07-30 | 2024-07-26 | 0.105 | 84,300 | +0 | 0.04% | 8,852 |
| 2024-07-29 | 2024-07-25 | 0.105 | 84,300 | +0 | 0.04% | 8,852 |
| 2024-07-26 | 2024-07-24 | 0.097 | 84,300 | +0 | 0.04% | 8,177 |
| 2024-07-25 | 2024-07-23 | 0.169 | 84,300 | +0 | 0.04% | 14,247 |
| 2024-07-24 | 2024-07-22 | 0.169 | 84,300 | +0 | 0.04% | 14,247 |
| 2024-07-23 | 2024-07-19 | 0.170 | 84,300 | +0 | 0.04% | 14,331 |
| 2024-07-22 | 2024-07-18 | 0.170 | 84,300 | +0 | 0.04% | 14,331 |
| 2024-07-19 | 2024-07-17 | 0.206 | 84,300 | +0 | 0.04% | 17,366 |
| 2024-07-18 | 2024-07-16 | 0.208 | 84,300 | +0 | 0.04% | 17,534 |
| 2024-07-17 | 2024-07-15 | 0.208 | 84,300 | +0 | 0.04% | 17,534 |
| 2024-07-16 | 2024-07-12 | 0.209 | 84,300 | +0 | 0.04% | 17,619 |
| 2024-07-15 | 2024-07-11 | 0.214 | 84,300 | +0 | 0.04% | 18,040 |
| 2024-07-12 | 2024-07-10 | 0.219 | 84,300 | +0 | 0.04% | 18,462 |
| 2024-07-11 | 2024-07-09 | 0.219 | 84,300 | +0 | 0.04% | 18,462 |
| 2024-07-10 | 2024-07-08 | 0.219 | 84,300 | +0 | 0.04% | 18,462 |
| 2024-07-09 | 2024-07-05 | 0.220 | 84,300 | +0 | 0.04% | 18,546 |
| 2024-07-08 | 2024-07-04 | 0.220 | 84,300 | +0 | 0.04% | 18,546 |
| 2024-07-05 | 2024-07-03 | 0.240 | 84,300 | +0 | 0.04% | 20,232 |
| 2024-07-04 | 2024-07-02 | 0.260 | 84,300 | +0 | 0.04% | 21,918 |
| 2024-07-03 | 2024-06-28 | 0.340 | 84,300 | +0 | 0.04% | 28,662 |
| 2024-07-02 | 2024-06-27 | 0.239 | 84,300 | +0 | 0.04% | 20,148 |
| 2024-06-28 | 2024-06-26 | 0.150 | 84,300 | +0 | 0.04% | 12,645 |
| 2024-06-27 | 2024-06-25 | 0.150 | 84,300 | +0 | 0.04% | 12,645 |
| 2024-06-26 | 2024-06-24 | 0.150 | 84,300 | +0 | 0.04% | 12,645 |
| 2022-11-25 | 2022-11-23 | 1.350 | 84,300 | -20,000 | 0.06% | 113,805 |
| 2022-11-24 | 2022-11-22 | 1.350 | 104,300 | -10,000 | 0.07% | 140,805 |
| 2020-02-25 | 2020-02-21 | 0.525 | 114,300 | +100,000 | 0.14% | 60,008 |
| 2020-02-07 | 2020-02-05 | 0.578 | 14,300 | -1,788 | 0.02% | 8,262 |
| 2019-10-03 | 2019-09-30 | 1.911 | 16,088 | -49,500 | 0.02% | 30,746 |
| 2019-10-02 | 2019-09-27 | 1.911 | 65,588 | -182,925 | 0.07% | 125,346 |
| 2019-09-02 | 2019-08-29 | 1.467 | 248,513 | -11,250 | 0.28% | 364,486 |
| 2019-07-15 | 2019-07-11 | 1.289 | 259,763 | -180,675 | 0.30% | 334,806 |
| 2019-05-31 | 2019-05-29 | 1.422 | 440,438 | +182,925 | 0.51% | 626,401 |
| 2019-05-24 | 2019-05-22 | 1.644 | 257,513 | +60,750 | 0.30% | 423,466 |
| 2019-04-12 | 2019-04-10 | 1.778 | 196,763 | +41,513 | 0.23% | 349,801 |
| 2018-12-11 | 2018-12-07 | 2.089 | 155,250 | +1,350 | 0.18% | 324,300 |
| 2018-12-06 | 2018-12-04 | 2.178 | 153,900 | +2,700 | 0.18% | 335,160 |
| 2018-11-29 | 2018-11-27 | 2.311 | 151,200 | +787 | 0.18% | 349,440 |
| 2018-11-28 | 2018-11-26 | 2.222 | 150,413 | +45,000 | 0.17% | 334,251 |
| 2018-11-27 | 2018-11-23 | 2.000 | 105,413 | +7,538 | 0.12% | 210,826 |
| 2018-11-26 | 2018-11-22 | 1.956 | 97,875 | +29,250 | 0.11% | 191,400 |
| 2018-11-22 | 2018-11-20 | 1.956 | 68,625 | +9,000 | 0.08% | 134,200 |
| 2018-09-14 | 2018-09-12 | 1.022 | 59,625 | -1,125 | 0.07% | 60,950 |
| 2018-09-13 | 2018-09-11 | 1.200 | 60,750 | -22,612 | 0.07% | 72,900 |
| 2018-07-25 | 2018-07-23 | 2.311 | 83,362 | +67,274 | 0.10% | 192,659 |
| 2018-04-04 | 2018-03-29 | 2.356 | 16,088 | -839,587 | 0.02% | 37,896 |
| 2018-03-29 | 2018-03-27 | 2.267 | 855,675 | +839,587 | 0.99% | 1,939,530 |
| 2018-01-25 | 2018-01-23 | 2.311 | 16,088 | -99,000 | 0.02% | 37,181 |
| 2018-01-24 | 2018-01-22 | 2.222 | 115,088 | -195,412 | 0.13% | 255,751 |
| 2018-01-23 | 2018-01-19 | 2.667 | 310,500 | -153,000 | 0.36% | 828,000 |
| 2018-01-22 | 2018-01-18 | 2.667 | 463,500 | -371,700 | 0.54% | 1,236,000 |
| 2018-01-19 | 2018-01-17 | 2.667 | 835,200 | -105,750 | 0.97% | 2,227,200 |
| 2018-01-18 | 2018-01-16 | 3.022 | 940,950 | -222,638 | 1.09% | 2,843,760 |
| 2018-01-17 | 2018-01-15 | 3.778 | 1,163,588 | -18,675 | 1.35% | 4,395,777 |
| 2018-01-16 | 2018-01-12 | 4.356 | 1,182,263 | -41,625 | 1.37% | 5,149,412 |
| 2018-01-15 | 2018-01-11 | 4.444 | 1,223,888 | -52,875 | 1.42% | 5,439,502 |
| 2018-01-10 | 2018-01-08 | 4.889 | 1,276,763 | -51,750 | 1.48% | 6,241,952 |
| 2018-01-09 | 2018-01-05 | 5.022 | 1,328,513 | -51,750 | 1.54% | 6,672,088 |
| 2018-01-05 | 2018-01-03 | 5.244 | 1,380,263 | -77,962 | 1.60% | 7,238,713 |
| 2017-12-22 | 2017-12-20 | 4.711 | 1,458,225 | +51,750 | 1.69% | 6,869,860 |
| 2017-11-21 | 2017-11-17 | 6.222 | 1,406,475 | -1,238 | 1.63% | 8,751,400 |
| 2017-10-25 | 2017-10-23 | 6.267 | 1,407,713 | -136,800 | 1.63% | 8,821,668 |
| 2017-09-21 | 2017-09-19 | 6.578 | 1,544,513 | -2,250 | 1.79% | 10,159,463 |
| 2017-09-12 | 2017-09-08 | 6.978 | 1,546,763 | -86,400 | 1.79% | 10,792,968 |
| 2017-08-04 | 2017-08-02 | 6.133 | 1,633,163 | -5,287 | 1.89% | 10,016,733 |
| 2017-08-03 | 2017-08-01 | 6.089 | 1,638,450 | -2,363 | 1.90% | 9,976,340 |
| 2017-08-02 | 2017-07-31 | 5.911 | 1,640,813 | -450 | 1.90% | 9,699,028 |
| 2017-08-01 | 2017-07-28 | 7.289 | 1,641,263 | -112 | 1.90% | 11,962,984 |
| 2017-07-31 | 2017-07-27 | 7.467 | 1,641,375 | -12,938 | 1.90% | 12,255,600 |
| 2017-07-28 | 2017-07-26 | 8.044 | 1,654,313 | -19,687 | 1.91% | 13,308,029 |
| 2017-07-24 | 2017-07-20 | 8.978 | 1,674,000 | +42,075 | 1.94% | 15,028,800 |
| 2017-07-18 | 2017-07-14 | 8.889 | 1,631,925 | +48,825 | 1.89% | 14,506,000 |
| 2017-07-14 | 2017-07-12 | 9.778 | 1,583,100 | +177,975 | 1.83% | 15,479,200 |
| 2017-07-13 | 2017-07-11 | 10.178 | 1,405,125 | +29,475 | 1.63% | 14,301,050 |
| 2017-07-07 | 2017-07-05 | 10.400 | 1,375,650 | +86,400 | 1.59% | 14,306,760 |
| 2017-07-04 | 2017-06-30 | 10.178 | 1,289,250 | +197,212 | 1.49% | 13,121,700 |
| 2017-07-03 | 2017-06-29 | 10.222 | 1,092,038 | -21,375 | 1.26% | 11,163,055 |
| 2017-06-29 | 2017-06-27 | 11.111 | 1,113,413 | +204,188 | 1.29% | 12,371,256 |
| 2017-06-28 | 2017-06-26 | 12.889 | 909,225 | -153,000 | 1.05% | 11,718,900 |
| 2017-06-23 | 2017-06-21 | 6.533 | 1,062,225 | -4,838 | 1.23% | 6,939,870 |
| 2017-06-22 | 2017-06-20 | 6.444 | 1,067,063 | -1,687 | 1.24% | 6,876,628 |
| 2017-06-21 | 2017-06-19 | 6.400 | 1,068,750 | -4,275 | 1.24% | 6,840,000 |
| 2017-06-20 | 2017-06-16 | 6.444 | 1,073,025 | -4,613 | 1.24% | 6,915,050 |
| 2017-06-19 | 2017-06-15 | 6.400 | 1,077,638 | -9,000 | 1.25% | 6,896,883 |
| 2017-06-15 | 2017-06-13 | 6.267 | 1,086,638 | -9,000 | 1.26% | 6,809,598 |
| 2017-05-10 | 2017-05-08 | 9.111 | 1,095,638 | -2,250 | 1.27% | 9,982,480 |
| 2017-05-08 | 2017-05-04 | 12.222 | 1,097,888 | +16,088 | 1.27% | 13,418,631 |
| 2017-05-05 | 2017-05-02 | 12.889 | 1,081,800 | +28,800 | 1.25% | 13,943,200 |
| 2017-04-21 | 2017-04-19 | 16.444 | 1,053,000 | -563 | 1.22% | 17,316,000 |
| 2017-04-12 | 2017-04-10 | 17.333 | 1,053,563 | -4,500 | 1.22% | 18,261,759 |
| 2017-04-10 | 2017-04-06 | 16.222 | 1,058,063 | -85,950 | 1.22% | 17,164,133 |
| 2017-03-31 | 2017-03-29 | 17.778 | 1,144,013 | -337 | 1.32% | 20,338,009 |
| 2017-03-28 | 2017-03-24 | 18.222 | 1,144,350 | +11,250 | 1.32% | 20,852,600 |
| 2017-03-27 | 2017-03-23 | 20.667 | 1,133,100 | +38,250 | 1.31% | 23,417,400 |
| 2017-03-24 | 2017-03-22 | 20.000 | 1,094,850 | -552,375 | 1.27% | 21,897,000 |
| 2017-03-23 | 2017-03-21 | 20.000 | 1,647,225 | -16,088 | 1.91% | 32,944,500 |
| 2017-03-21 | 2017-03-17 | 21.111 | 1,663,313 | -2,250 | 1.93% | 35,114,386 |
| 2017-03-20 | 2017-03-16 | 21.556 | 1,665,563 | +225 | 1.93% | 35,902,136 |
| 2017-03-17 | 2017-03-15 | 22.000 | 1,665,338 | +450 | 1.93% | 36,637,436 |
| 2017-03-16 | 2017-03-14 | 21.778 | 1,664,888 | -2,137 | 1.93% | 36,257,561 |
| 2017-03-15 | 2017-03-13 | 21.778 | 1,667,025 | -5,288 | 1.93% | 36,304,100 |
| 2017-03-14 | 2017-03-10 | 22.222 | 1,672,313 | -19,125 | 1.94% | 37,162,511 |
| 2017-03-13 | 2017-03-09 | 22.667 | 1,691,438 | -11,587 | 1.96% | 38,339,261 |
| 2017-03-10 | 2017-03-08 | 22.222 | 1,703,025 | -231,975 | 1.97% | 37,845,000 |
| 2017-03-09 | 2017-03-07 | 22.667 | 1,935,000 | -9,225 | 2.24% | 43,860,000 |
| 2017-03-08 | 2017-03-06 | 18.667 | 1,944,225 | -16,538 | 2.25% | 36,292,200 |
| 2017-03-07 | 2017-03-03 | 18.667 | 1,960,763 | -28,687 | 2.27% | 36,600,909 |
| 2017-03-06 | 2017-03-02 | 18.000 | 1,989,450 | -71,325 | 2.30% | 35,810,100 |
| 2017-03-03 | 2017-03-01 | 20.444 | 2,060,775 | -24,975 | 2.39% | 42,131,400 |
| 2017-03-02 | 2017-02-28 | 19.556 | 2,085,750 | -338 | 2.41% | 40,788,000 |
| 2017-02-22 | 2017-02-20 | 15.111 | 2,086,088 | +69,750 | 2.41% | 31,523,108 |
| 2017-01-12 | 2017-01-10 | 17.778 | 2,016,338 | +78,638 | 2.33% | 35,846,009 |
| 2016-12-16 | 2016-12-14 | 21.500 | 1,937,700 | -136,800 | 2.24% | 41,660,550 |
| 2016-12-09 | 2016-12-07 | 22.500 | 2,074,500 | +1,080,000 | 2.40% | 46,676,250 |
| 2016-12-05 | 2016-12-01 | 23.167 | 994,500 | +2,700 | 1.15% | 23,039,250 |
| 2016-11-30 | 2016-11-28 | 25.722 | 991,800 | -2,700 | 1.15% | 25,511,300 |
| 2016-11-28 | 2016-11-24 | 27.778 | 994,500 | -900 | 1.15% | 27,625,000 |
| 2016-11-25 | 2016-11-23 | 27.778 | 995,400 | -1,800 | 1.15% | 27,650,000 |
| 2016-11-24 | 2016-11-22 | 26.111 | 997,200 | +38,700 | 1.15% | 26,038,000 |
| 2016-11-23 | 2016-11-21 | 26.278 | 958,500 | +81,900 | 1.11% | 25,187,250 |
| 2016-11-18 | 2016-11-16 | 27.000 | 876,600 | +61,200 | 1.01% | 23,668,200 |
| 2016-11-09 | 2016-11-07 | 29.778 | 815,400 | +65,700 | 0.94% | 24,280,800 |
| 2016-11-08 | 2016-11-04 | 32.111 | 749,700 | +68,400 | 0.87% | 24,073,700 |
| 2016-11-07 | 2016-11-03 | 29.389 | 681,300 | +95,400 | 0.79% | 20,022,650 |
| 2016-10-26 | 2016-10-24 | 35.056 | 585,900 | +1,800 | 0.68% | 20,539,050 |
| 2016-10-25 | 2016-10-20 | 32.167 | 584,100 | -1,800 | 0.68% | 18,788,550 |
| 2016-10-20 | 2016-10-18 | 31.667 | 585,900 | -139,500 | 0.68% | 18,553,500 |
| 2016-10-13 | 2016-10-11 | 33.889 | 725,400 | +900 | 0.84% | 24,583,000 |
| 2016-09-29 | 2016-09-27 | 38.778 | 724,500 | +1,800 | 0.84% | 28,094,500 |
| 2016-09-14 | 2016-09-12 | 38.889 | 722,700 | +12,600 | 0.84% | 28,105,000 |
| 2016-09-12 | 2016-09-08 | 38.889 | 710,100 | +6,300 | 0.82% | 27,615,000 |
| 2016-09-06 | 2016-09-02 | 38.889 | 703,800 | +54,900 | 0.81% | 27,370,000 |
| 2016-09-05 | 2016-09-01 | 35.000 | 648,900 | +45,000 | 0.75% | 22,711,500 |
| 2016-09-02 | 2016-08-31 | 35.833 | 603,900 | +66,600 | 0.70% | 21,639,750 |
| 2016-09-01 | 2016-08-30 | 35.278 | 537,300 | +27,000 | 0.62% | 18,954,750 |
| 2016-08-26 | 2016-08-24 | 38.056 | 510,300 | +1,800 | 0.59% | 19,419,750 |
| 2016-08-25 | 2016-08-23 | 38.556 | 508,500 | +3,600 | 0.59% | 19,605,500 |
| 2016-08-19 | 2016-08-17 | 39.222 | 504,900 | +37,800 | 0.58% | 19,803,300 |
| 2016-08-16 | 2016-08-12 | 39.944 | 467,100 | +18,900 | 0.54% | 18,658,050 |
| 2016-07-27 | 2016-07-25 | 33.333 | 448,200 | +1,800 | 0.52% | 14,940,000 |
| 2016-06-24 | 2016-06-22 | 41.389 | 446,400 | +47,700 | 0.52% | 18,476,000 |
| 2016-06-23 | 2016-06-21 | 40.556 | 398,700 | +38,700 | 0.46% | 16,169,500 |
| 2016-04-25 | 2016-04-21 | 57.778 | 360,000 | +360,000 | 0.42% | 20,800,000 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy