History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 337,100 | +0 | 0.14% | 60,678 |
| 2025-10-13 | 2025-10-09 | 0.180 | 337,100 | +0 | 0.14% | 60,678 |
| 2025-10-10 | 2025-10-08 | 0.177 | 337,100 | +0 | 0.14% | 59,667 |
| 2025-10-09 | 2025-10-06 | 0.177 | 337,100 | +0 | 0.14% | 59,667 |
| 2025-10-08 | 2025-10-03 | 0.155 | 337,100 | +0 | 0.14% | 52,250 |
| 2025-10-06 | 2025-10-02 | 0.169 | 337,100 | +0 | 0.14% | 56,970 |
| 2025-10-03 | 2025-09-30 | 0.175 | 337,100 | +0 | 0.14% | 58,992 |
| 2025-10-02 | 2025-09-29 | 0.172 | 337,100 | +0 | 0.14% | 57,981 |
| 2025-09-30 | 2025-09-26 | 0.185 | 337,100 | +0 | 0.14% | 62,364 |
| 2025-09-29 | 2025-09-25 | 0.185 | 337,100 | +0 | 0.14% | 62,364 |
| 2025-09-26 | 2025-09-24 | 0.185 | 337,100 | +0 | 0.14% | 62,364 |
| 2025-09-25 | 2025-09-23 | 0.185 | 337,100 | +0 | 0.14% | 62,364 |
| 2025-09-24 | 2025-09-22 | 0.185 | 337,100 | +0 | 0.14% | 62,364 |
| 2025-09-23 | 2025-09-19 | 0.185 | 337,100 | +0 | 0.14% | 62,364 |
| 2025-09-22 | 2025-09-18 | 0.185 | 337,100 | +0 | 0.14% | 62,364 |
| 2025-09-19 | 2025-09-17 | 0.170 | 337,100 | +0 | 0.14% | 57,307 |
| 2025-09-18 | 2025-09-16 | 0.170 | 337,100 | +0 | 0.14% | 57,307 |
| 2025-09-17 | 2025-09-15 | 0.150 | 337,100 | +0 | 0.14% | 50,565 |
| 2025-09-16 | 2025-09-12 | 0.158 | 337,100 | +0 | 0.14% | 53,262 |
| 2025-09-15 | 2025-09-11 | 0.163 | 337,100 | +0 | 0.14% | 54,947 |
| 2025-09-12 | 2025-09-10 | 0.168 | 337,100 | +0 | 0.14% | 56,633 |
| 2025-09-11 | 2025-09-09 | 0.180 | 337,100 | +0 | 0.14% | 60,678 |
| 2025-09-10 | 2025-09-08 | 0.180 | 337,100 | +0 | 0.14% | 60,678 |
| 2025-09-09 | 2025-09-05 | 0.180 | 337,100 | +0 | 0.14% | 60,678 |
| 2025-09-08 | 2025-09-04 | 0.170 | 337,100 | +0 | 0.14% | 57,307 |
| 2025-09-05 | 2025-09-03 | 0.170 | 337,100 | +0 | 0.14% | 57,307 |
| 2025-09-04 | 2025-09-02 | 0.170 | 337,100 | +20,000 | 0.14% | 57,307 |
| 2025-09-03 | 2025-09-01 | 0.184 | 317,100 | -20,000 | 0.13% | 58,346 |
| 2025-08-22 | 2025-08-20 | 0.175 | 337,100 | +20,000 | 0.16% | 58,992 |
| 2025-08-19 | 2025-08-15 | 0.203 | 317,100 | +40,000 | 0.15% | 64,371 |
| 2025-03-06 | 2025-03-04 | 0.255 | 277,100 | -120,000 | 0.13% | 70,660 |
| 2025-02-27 | 2025-02-25 | 0.275 | 397,100 | -6,000 | 0.19% | 109,203 |
| 2025-02-26 | 2025-02-24 | 0.275 | 403,100 | +120,000 | 0.19% | 110,853 |
| 2025-02-19 | 2025-02-17 | 0.228 | 283,100 | -60,000 | 0.14% | 64,547 |
| 2025-02-18 | 2025-02-14 | 0.235 | 343,100 | -18,000 | 0.17% | 80,628 |
| 2024-10-04 | 2024-10-02 | 0.105 | 361,100 | -100,000 | 0.17% | 37,916 |
| 2024-09-30 | 2024-09-26 | 0.108 | 461,100 | -20,000 | 0.22% | 49,799 |
| 2024-09-25 | 2024-09-23 | 0.103 | 481,100 | +20,000 | 0.23% | 49,553 |
| 2024-09-19 | 2024-09-16 | 0.106 | 461,100 | +20,000 | 0.22% | 48,877 |
| 2024-09-16 | 2024-09-12 | 0.097 | 441,100 | +20,000 | 0.21% | 42,787 |
| 2024-09-11 | 2024-09-09 | 0.099 | 421,100 | +20,000 | 0.20% | 41,689 |
| 2024-09-09 | 2024-09-04 | 0.103 | 401,100 | +20,000 | 0.19% | 41,313 |
| 2024-08-21 | 2024-08-19 | 0.104 | 381,100 | +20,000 | 0.18% | 39,634 |
| 2024-07-29 | 2024-07-25 | 0.105 | 361,100 | -60,000 | 0.17% | 37,916 |
| 2024-07-26 | 2024-07-24 | 0.097 | 421,100 | +60,000 | 0.20% | 40,847 |
| 2024-07-05 | 2024-07-03 | 0.240 | 361,100 | +2,000 | 0.17% | 86,664 |
| 2024-04-24 | 2024-04-22 | 0.205 | 359,100 | +78,000 | 0.21% | 73,616 |
| 2024-04-09 | 2024-04-05 | 0.220 | 281,100 | +2,000 | 0.16% | 61,842 |
| 2024-04-03 | 2024-03-28 | 0.275 | 279,100 | -38,000 | 0.16% | 76,753 |
| 2024-03-18 | 2024-03-14 | 0.370 | 317,100 | -8,000 | 0.18% | 117,327 |
| 2024-03-15 | 2024-03-13 | 0.375 | 325,100 | -4,000 | 0.19% | 121,913 |
| 2024-03-13 | 2024-03-11 | 0.315 | 329,100 | +6,000 | 0.19% | 103,667 |
| 2024-02-21 | 2024-02-19 | 0.375 | 323,100 | -4,000 | 0.19% | 121,163 |
| 2024-02-07 | 2024-02-05 | 0.350 | 327,100 | +6,000 | 0.19% | 114,485 |
| 2024-01-08 | 2024-01-04 | 0.375 | 321,100 | -12,000 | 0.19% | 120,413 |
| 2024-01-03 | 2023-12-29 | 0.550 | 333,100 | +4,000 | 0.19% | 183,205 |
| 2024-01-02 | 2023-12-28 | 0.630 | 329,100 | +2,000 | 0.19% | 207,333 |
| 2023-12-29 | 2023-12-27 | 0.685 | 327,100 | +6,000 | 0.19% | 224,064 |
| 2023-12-28 | 2023-12-22 | 0.500 | 321,100 | -4,000 | 0.19% | 160,550 |
| 2023-12-21 | 2023-12-19 | 0.365 | 325,100 | -100,000 | 0.19% | 118,662 |
| 2023-12-15 | 2023-12-13 | 0.370 | 425,100 | +100,000 | 0.25% | 157,287 |
| 2023-11-13 | 2023-11-09 | 0.425 | 325,100 | +4,000 | 0.19% | 138,168 |
| 2023-09-29 | 2023-09-27 | 0.435 | 321,100 | -6,000 | 0.22% | 139,679 |
| 2023-09-26 | 2023-09-22 | 0.500 | 327,100 | +6,000 | 0.23% | 163,550 |
| 2023-08-21 | 2023-08-17 | 0.665 | 321,100 | -12,000 | 0.22% | 213,532 |
| 2023-08-11 | 2023-08-09 | 0.505 | 333,100 | +12,000 | 0.23% | 168,216 |
| 2023-08-10 | 2023-08-08 | 0.585 | 321,100 | -12,000 | 0.22% | 187,844 |
| 2023-06-13 | 2023-06-09 | 0.765 | 333,100 | +6,000 | 0.23% | 254,822 |
| 2023-06-09 | 2023-06-07 | 0.800 | 327,100 | +10,000 | 0.23% | 261,680 |
| 2023-06-06 | 2023-06-02 | 0.960 | 317,100 | -126,000 | 0.22% | 304,416 |
| 2023-05-19 | 2023-05-17 | 0.900 | 443,100 | -2,000 | 0.31% | 398,790 |
| 2023-05-16 | 2023-05-12 | 0.930 | 445,100 | +6,000 | 0.31% | 413,943 |
| 2023-05-05 | 2023-05-03 | 1.095 | 439,100 | -4,000 | 0.31% | 480,815 |
| 2023-04-04 | 2023-03-31 | 0.550 | 443,100 | -2,000 | 0.31% | 243,705 |
| 2023-03-31 | 2023-03-29 | 0.575 | 445,100 | -18,000 | 0.31% | 255,933 |
| 2023-03-02 | 2023-02-28 | 0.980 | 463,100 | -2,000 | 0.32% | 453,838 |
| 2023-03-01 | 2023-02-27 | 0.960 | 465,100 | +2,000 | 0.32% | 446,496 |
| 2023-01-13 | 2023-01-11 | 1.225 | 463,100 | +12,000 | 0.32% | 567,298 |
| 2023-01-06 | 2023-01-04 | 1.425 | 451,100 | +2,000 | 0.31% | 642,818 |
| 2022-12-29 | 2022-12-23 | 1.045 | 449,100 | -2,000 | 0.31% | 469,310 |
| 2022-12-16 | 2022-12-14 | 0.985 | 451,100 | +2,000 | 0.31% | 444,334 |
| 2022-12-15 | 2022-12-13 | 0.880 | 449,100 | +6,000 | 0.31% | 395,208 |
| 2022-12-12 | 2022-12-08 | 1.155 | 443,100 | -4,000 | 0.31% | 511,781 |
| 2022-11-29 | 2022-11-25 | 1.250 | 447,100 | -2,000 | 0.31% | 558,875 |
| 2022-11-28 | 2022-11-24 | 1.300 | 449,100 | -8,000 | 0.31% | 583,830 |
| 2022-11-23 | 2022-11-21 | 1.350 | 457,100 | -24,000 | 0.32% | 617,085 |
| 2022-11-18 | 2022-11-16 | 1.475 | 481,100 | -20,000 | 0.33% | 709,623 |
| 2022-11-02 | 2022-10-31 | 1.275 | 501,100 | -22,000 | 0.35% | 638,903 |
| 2022-11-01 | 2022-10-28 | 1.240 | 523,100 | +10,000 | 0.36% | 648,644 |
| 2022-10-12 | 2022-10-10 | 1.650 | 513,100 | +4,000 | 0.36% | 846,615 |
| 2022-09-30 | 2022-09-28 | 1.775 | 509,100 | +6,000 | 0.35% | 903,653 |
| 2022-09-29 | 2022-09-27 | 1.825 | 503,100 | +92,000 | 0.35% | 918,158 |
| 2022-09-28 | 2022-09-26 | 1.800 | 411,100 | +38,000 | 0.29% | 739,980 |
| 2022-09-26 | 2022-09-22 | 1.750 | 373,100 | -34,000 | 0.26% | 652,925 |
| 2022-09-23 | 2022-09-21 | 1.825 | 407,100 | +8,000 | 0.28% | 742,958 |
| 2022-09-20 | 2022-09-16 | 1.875 | 399,100 | -14,000 | 0.28% | 748,313 |
| 2022-09-19 | 2022-09-15 | 1.875 | 413,100 | +6,000 | 0.29% | 774,563 |
| 2022-09-16 | 2022-09-14 | 1.875 | 407,100 | -8,000 | 0.28% | 763,313 |
| 2022-09-15 | 2022-09-13 | 1.875 | 415,100 | +26,000 | 0.29% | 778,313 |
| 2022-09-14 | 2022-09-09 | 1.900 | 389,100 | +8,000 | 0.27% | 739,290 |
| 2022-09-13 | 2022-09-08 | 1.925 | 381,100 | +6,000 | 0.27% | 733,618 |
| 2022-09-09 | 2022-09-07 | 1.975 | 375,100 | -4,000 | 0.26% | 740,823 |
| 2022-09-08 | 2022-09-06 | 1.975 | 379,100 | +4,000 | 0.26% | 748,723 |
| 2022-09-07 | 2022-09-05 | 1.925 | 375,100 | +68,000 | 0.26% | 722,068 |
| 2022-09-06 | 2022-09-02 | 1.925 | 307,100 | -6,000 | 0.21% | 591,168 |
| 2022-09-05 | 2022-09-01 | 1.950 | 313,100 | +8,000 | 0.22% | 610,545 |
| 2022-08-31 | 2022-08-29 | 2.025 | 305,100 | -2,000 | 0.21% | 617,828 |
| 2022-08-29 | 2022-08-25 | 1.850 | 307,100 | +2,000 | 0.21% | 568,135 |
| 2022-08-26 | 2022-08-24 | 1.925 | 305,100 | -2,000 | 0.21% | 587,318 |
| 2022-08-22 | 2022-08-18 | 1.850 | 307,100 | +4,000 | 0.21% | 568,135 |
| 2022-08-19 | 2022-08-17 | 1.850 | 303,100 | -8,000 | 0.21% | 560,735 |
| 2022-08-18 | 2022-08-16 | 1.800 | 311,100 | -12,000 | 0.22% | 559,980 |
| 2022-08-17 | 2022-08-15 | 1.800 | 323,100 | +8,000 | 0.22% | 581,580 |
| 2022-08-11 | 2022-08-09 | 1.900 | 315,100 | -6,000 | 0.22% | 598,690 |
| 2022-08-10 | 2022-08-08 | 1.875 | 321,100 | +6,000 | 0.22% | 602,063 |
| 2022-07-27 | 2022-07-25 | 2.075 | 315,100 | -4,000 | 0.22% | 653,833 |
| 2022-07-20 | 2022-07-18 | 2.025 | 319,100 | -96,000 | 0.22% | 646,178 |
| 2022-07-18 | 2022-07-14 | 2.025 | 415,100 | +4,000 | 0.29% | 840,578 |
| 2022-07-15 | 2022-07-13 | 2.125 | 411,100 | -4,000 | 0.29% | 873,588 |
| 2022-07-13 | 2022-07-11 | 2.150 | 415,100 | -62,000 | 0.29% | 892,465 |
| 2022-07-12 | 2022-07-08 | 2.175 | 477,100 | -24,000 | 0.33% | 1,037,693 |
| 2022-07-07 | 2022-07-05 | 1.925 | 501,100 | +2,000 | 0.35% | 964,618 |
| 2022-07-06 | 2022-07-04 | 1.825 | 499,100 | -60,000 | 0.35% | 910,858 |
| 2022-07-04 | 2022-06-29 | 2.025 | 559,100 | +2,000 | 0.39% | 1,132,178 |
| 2022-06-29 | 2022-06-27 | 2.275 | 557,100 | -52,000 | 0.39% | 1,267,403 |
| 2022-06-28 | 2022-06-24 | 2.325 | 609,100 | -16,000 | 0.43% | 1,416,158 |
| 2022-06-27 | 2022-06-23 | 2.250 | 625,100 | +26,000 | 0.44% | 1,406,475 |
| 2022-06-24 | 2022-06-22 | 1.975 | 599,100 | -78,000 | 0.42% | 1,183,223 |
| 2022-06-23 | 2022-06-21 | 1.575 | 677,100 | -16,000 | 0.57% | 1,066,433 |
| 2022-04-21 | 2022-04-19 | 0.745 | 693,100 | +26,000 | 0.58% | 516,360 |
| 2022-04-20 | 2022-04-14 | 0.685 | 667,100 | -57,860 | 0.56% | 456,964 |
| 2022-04-19 | 2022-04-13 | 0.450 | 724,960 | -20,000 | 0.61% | 326,232 |
| 2022-03-21 | 2022-03-17 | 0.355 | 744,960 | -88,000 | 0.62% | 264,461 |
| 2022-03-18 | 2022-03-16 | 0.300 | 832,960 | -34,000 | 0.70% | 249,888 |
| 2022-03-16 | 2022-03-14 | 0.270 | 866,960 | +89,860 | 0.72% | 234,079 |
| 2022-03-15 | 2022-03-11 | 0.260 | 777,100 | -48,000 | 0.65% | 202,046 |
| 2022-03-01 | 2022-02-25 | 0.355 | 825,100 | -16,000 | 0.69% | 292,911 |
| 2022-02-21 | 2022-02-17 | 0.340 | 841,100 | +12,000 | 0.70% | 285,974 |
| 2022-02-11 | 2022-02-09 | 0.270 | 829,100 | -10,000 | 0.69% | 223,857 |
| 2022-01-04 | 2021-12-31 | 0.225 | 839,100 | +2,000 | 0.70% | 188,798 |
| 2021-12-29 | 2021-12-24 | 0.255 | 837,100 | -14,000 | 0.70% | 213,461 |
| 2021-12-21 | 2021-12-17 | 0.310 | 851,100 | +6,000 | 0.71% | 263,841 |
| 2021-11-18 | 2021-11-16 | 0.350 | 845,100 | +6,000 | 0.71% | 295,785 |
| 2021-07-08 | 2021-07-06 | 0.400 | 839,100 | -50,000 | 0.70% | 335,640 |
| 2021-05-28 | 2021-05-26 | 0.395 | 889,100 | -4,000 | 0.74% | 351,195 |
| 2021-05-18 | 2021-05-14 | 0.395 | 893,100 | -20,000 | 0.75% | 352,775 |
| 2021-02-17 | 2021-02-11 | 0.425 | 913,100 | -20,000 | 0.76% | 388,068 |
| 2020-10-28 | 2020-10-23 | 0.530 | 933,100 | -18,000 | 0.78% | 494,543 |
| 2020-10-19 | 2020-10-15 | 0.540 | 951,100 | -2,000 | 0.79% | 513,594 |
| 2020-10-16 | 2020-10-14 | 0.550 | 953,100 | -40,000 | 0.80% | 524,205 |
| 2020-10-14 | 2020-10-09 | 0.565 | 993,100 | -80,000 | 0.83% | 561,102 |
| 2020-10-09 | 2020-10-07 | 0.535 | 1,073,100 | -40,000 | 0.90% | 574,109 |
| 2020-10-07 | 2020-10-05 | 0.535 | 1,113,100 | -40,000 | 0.93% | 595,509 |
| 2020-10-05 | 2020-09-29 | 0.555 | 1,153,100 | -20,000 | 0.96% | 639,971 |
| 2020-09-18 | 2020-09-16 | 0.535 | 1,173,100 | -100,000 | 0.98% | 627,609 |
| 2020-09-16 | 2020-09-14 | 0.545 | 1,273,100 | -140,000 | 1.06% | 693,840 |
| 2020-09-14 | 2020-09-10 | 0.525 | 1,413,100 | -40,000 | 1.18% | 741,878 |
| 2020-09-01 | 2020-08-28 | 0.475 | 1,453,100 | -10,000 | 1.21% | 690,223 |
| 2020-08-31 | 2020-08-27 | 0.505 | 1,463,100 | -30,000 | 1.22% | 738,866 |
| 2020-08-28 | 2020-08-26 | 0.635 | 1,493,100 | -4,000 | 1.25% | 948,119 |
| 2020-08-27 | 2020-08-25 | 0.640 | 1,497,100 | -10,000 | 1.25% | 958,144 |
| 2020-08-26 | 2020-08-24 | 0.690 | 1,507,100 | -20,000 | 1.26% | 1,039,899 |
| 2020-06-29 | 2020-06-24 | 0.360 | 1,527,100 | -12,000 | 1.28% | 549,756 |
| 2020-05-04 | 2020-04-28 | 0.365 | 1,539,100 | +22,000 | 1.29% | 561,772 |
| 2020-03-11 | 2020-03-09 | 0.520 | 1,517,100 | +150,000 | 1.27% | 788,892 |
| 2020-03-02 | 2020-02-27 | 0.525 | 1,367,100 | +28,000 | 1.71% | 717,728 |
| 2020-02-27 | 2020-02-25 | 0.515 | 1,339,100 | +10,000 | 1.68% | 689,637 |
| 2020-02-14 | 2020-02-12 | 0.555 | 1,329,100 | -10,000 | 1.67% | 737,651 |
| 2020-02-07 | 2020-02-05 | 0.578 | 1,339,100 | -167,388 | 1.68% | 773,702 |
| 2020-02-04 | 2020-01-31 | 0.622 | 1,506,488 | +21,713 | 1.68% | 937,370 |
| 2020-02-03 | 2020-01-30 | 0.711 | 1,484,775 | +2,812 | 1.65% | 1,055,840 |
| 2020-01-10 | 2020-01-08 | 0.756 | 1,481,963 | +23,063 | 1.65% | 1,119,705 |
| 2020-01-03 | 2019-12-31 | 0.889 | 1,458,900 | -15,863 | 1.63% | 1,296,800 |
| 2020-01-02 | 2019-12-27 | 0.933 | 1,474,763 | +28,125 | 1.64% | 1,376,445 |
| 2019-12-23 | 2019-12-19 | 1.111 | 1,446,638 | +6,750 | 1.61% | 1,607,376 |
| 2019-12-18 | 2019-12-16 | 1.333 | 1,439,888 | -13,500 | 1.60% | 1,919,851 |
| 2019-12-17 | 2019-12-13 | 1.200 | 1,453,388 | -6,750 | 1.62% | 1,744,066 |
| 2019-12-16 | 2019-12-12 | 1.200 | 1,460,138 | +6,750 | 1.63% | 1,752,166 |
| 2019-12-12 | 2019-12-10 | 1.244 | 1,453,388 | +6,750 | 1.62% | 1,808,661 |
| 2019-12-09 | 2019-12-05 | 1.333 | 1,446,638 | +6,750 | 1.61% | 1,928,851 |
| 2019-12-06 | 2019-12-04 | 1.378 | 1,439,888 | -6,750 | 1.60% | 1,983,846 |
| 2019-12-03 | 2019-11-29 | 1.244 | 1,446,638 | +10,013 | 1.61% | 1,800,261 |
| 2019-11-29 | 2019-11-27 | 1.422 | 1,436,625 | +6,750 | 1.60% | 2,043,200 |
| 2019-11-28 | 2019-11-26 | 1.422 | 1,429,875 | -6,750 | 1.59% | 2,033,600 |
| 2019-11-27 | 2019-11-25 | 1.422 | 1,436,625 | +6,750 | 1.60% | 2,043,200 |
| 2019-11-21 | 2019-11-19 | 1.511 | 1,429,875 | -5,175 | 1.59% | 2,160,700 |
| 2019-11-14 | 2019-11-12 | 1.467 | 1,435,050 | +5,175 | 1.60% | 2,104,740 |
| 2019-11-07 | 2019-11-05 | 1.378 | 1,429,875 | +3,375 | 1.59% | 1,970,050 |
| 2019-10-16 | 2019-10-14 | 1.689 | 1,426,500 | -6,525 | 1.59% | 2,409,200 |
| 2019-10-14 | 2019-10-10 | 1.778 | 1,433,025 | +6,525 | 1.60% | 2,547,600 |
| 2019-10-11 | 2019-10-09 | 1.867 | 1,426,500 | -4,275 | 1.59% | 2,662,800 |
| 2019-10-10 | 2019-10-08 | 1.689 | 1,430,775 | +4,275 | 1.59% | 2,416,420 |
| 2019-10-09 | 2019-10-04 | 1.733 | 1,426,500 | -5,738 | 1.59% | 2,472,600 |
| 2019-10-08 | 2019-10-03 | 1.778 | 1,432,238 | -1,012 | 1.60% | 2,546,201 |
| 2019-10-04 | 2019-10-02 | 1.733 | 1,433,250 | +6,750 | 1.60% | 2,484,300 |
| 2019-10-03 | 2019-09-30 | 1.911 | 1,426,500 | -16,988 | 1.59% | 2,726,200 |
| 2019-09-06 | 2019-09-04 | 1.422 | 1,443,488 | +113 | 1.61% | 2,052,961 |
| 2019-08-29 | 2019-08-27 | 1.422 | 1,443,375 | +38,250 | 1.67% | 2,052,800 |
| 2019-08-27 | 2019-08-23 | 1.333 | 1,405,125 | -7,313 | 1.63% | 1,873,500 |
| 2019-08-22 | 2019-08-20 | 1.111 | 1,412,438 | +6,750 | 1.63% | 1,569,376 |
| 2019-08-08 | 2019-08-06 | 1.244 | 1,405,688 | -4,500 | 1.63% | 1,749,301 |
| 2019-07-23 | 2019-07-19 | 1.333 | 1,410,188 | +1,575 | 1.63% | 1,880,251 |
| 2019-07-15 | 2019-07-11 | 1.289 | 1,408,613 | +15,075 | 1.63% | 1,815,546 |
| 2019-07-12 | 2019-07-10 | 1.556 | 1,393,538 | -6,637 | 1.61% | 2,167,726 |
| 2019-07-10 | 2019-07-08 | 1.244 | 1,400,175 | +6,750 | 1.62% | 1,742,440 |
| 2019-07-09 | 2019-07-05 | 1.289 | 1,393,425 | -6,750 | 1.61% | 1,795,970 |
| 2019-07-08 | 2019-07-04 | 1.333 | 1,400,175 | +6,750 | 1.62% | 1,866,900 |
| 2019-07-03 | 2019-06-28 | 1.422 | 1,393,425 | -9,000 | 1.61% | 1,981,760 |
| 2019-06-27 | 2019-06-25 | 1.333 | 1,402,425 | -225 | 1.62% | 1,869,900 |
| 2019-06-26 | 2019-06-24 | 1.289 | 1,402,650 | +6,750 | 1.62% | 1,807,860 |
| 2019-06-25 | 2019-06-21 | 1.467 | 1,395,900 | +11,250 | 1.62% | 2,047,320 |
| 2019-06-05 | 2019-06-03 | 1.511 | 1,384,650 | +1,125 | 1.60% | 2,092,360 |
| 2019-06-04 | 2019-05-31 | 1.333 | 1,383,525 | +11,250 | 1.60% | 1,844,700 |
| 2019-06-03 | 2019-05-30 | 1.422 | 1,372,275 | +225 | 1.59% | 1,951,680 |
| 2019-05-30 | 2019-05-28 | 1.378 | 1,372,050 | +95,625 | 1.59% | 1,890,380 |
| 2019-02-11 | 2019-02-04 | 1.778 | 1,276,425 | -3,375 | 1.48% | 2,269,200 |
| 2019-02-08 | 2019-01-31 | 1.733 | 1,279,800 | -6,525 | 1.48% | 2,218,320 |
| 2019-02-01 | 2019-01-30 | 1.733 | 1,286,325 | -225 | 1.49% | 2,229,630 |
| 2019-01-31 | 2019-01-29 | 1.733 | 1,286,550 | +10,125 | 1.49% | 2,230,020 |
| 2019-01-28 | 2019-01-24 | 2.000 | 1,276,425 | -6,638 | 1.48% | 2,552,850 |
| 2019-01-25 | 2019-01-23 | 1.778 | 1,283,063 | -6,862 | 1.49% | 2,281,001 |
| 2019-01-22 | 2019-01-18 | 2.089 | 1,289,925 | +13,500 | 1.49% | 2,694,510 |
| 2019-01-18 | 2019-01-16 | 2.533 | 1,276,425 | -2,250 | 1.48% | 3,233,610 |
| 2019-01-17 | 2019-01-15 | 2.400 | 1,278,675 | +2,250 | 1.48% | 3,068,820 |
| 2019-01-16 | 2019-01-14 | 2.400 | 1,276,425 | +6,412 | 1.48% | 3,063,420 |
| 2019-01-10 | 2019-01-08 | 2.667 | 1,270,013 | -4,500 | 1.47% | 3,386,701 |
| 2019-01-09 | 2019-01-07 | 2.844 | 1,274,513 | +11,138 | 1.48% | 3,625,281 |
| 2019-01-08 | 2019-01-04 | 2.889 | 1,263,375 | +8,437 | 1.46% | 3,649,750 |
| 2019-01-07 | 2019-01-03 | 3.156 | 1,254,938 | -26,550 | 1.45% | 3,960,027 |
| 2019-01-04 | 2019-01-02 | 2.444 | 1,281,488 | +3,600 | 1.48% | 3,132,526 |
| 2018-12-28 | 2018-12-24 | 2.933 | 1,277,888 | +5,175 | 1.48% | 3,748,471 |
| 2018-12-27 | 2018-12-20 | 3.778 | 1,272,713 | -15,750 | 1.47% | 4,808,027 |
| 2018-12-21 | 2018-12-19 | 4.267 | 1,288,463 | +7,650 | 1.49% | 5,497,442 |
| 2018-12-20 | 2018-12-18 | 3.378 | 1,280,813 | -9,787 | 1.48% | 4,326,302 |
| 2018-12-19 | 2018-12-17 | 3.644 | 1,290,600 | +5,737 | 1.49% | 4,703,520 |
| 2018-12-18 | 2018-12-14 | 3.467 | 1,284,863 | +8,213 | 1.49% | 4,454,192 |
| 2018-12-05 | 2018-12-03 | 2.222 | 1,276,650 | -8,775 | 1.48% | 2,837,000 |
| 2018-11-27 | 2018-11-23 | 2.000 | 1,285,425 | -9,000 | 1.49% | 2,570,850 |
| 2018-11-26 | 2018-11-22 | 1.956 | 1,294,425 | +9,000 | 1.50% | 2,531,320 |
| 2018-11-22 | 2018-11-20 | 1.956 | 1,285,425 | +10,687 | 1.49% | 2,513,720 |
| 2018-11-08 | 2018-11-06 | 2.667 | 1,274,738 | -15,300 | 1.48% | 3,399,301 |
| 2018-11-06 | 2018-11-02 | 2.178 | 1,290,038 | +7,988 | 1.49% | 2,809,416 |
| 2018-11-05 | 2018-11-01 | 2.222 | 1,282,050 | +1,237 | 1.48% | 2,849,000 |
| 2018-11-02 | 2018-10-31 | 2.311 | 1,280,813 | +6,075 | 1.48% | 2,960,101 |
| 2018-11-01 | 2018-10-30 | 2.178 | 1,274,738 | -9,000 | 1.48% | 2,776,096 |
| 2018-10-30 | 2018-10-26 | 2.400 | 1,283,738 | -112 | 1.49% | 3,080,971 |
| 2018-10-26 | 2018-10-24 | 2.400 | 1,283,850 | +1,462 | 1.49% | 3,081,240 |
| 2018-10-23 | 2018-10-19 | 2.311 | 1,282,388 | -13,500 | 1.48% | 2,963,741 |
| 2018-10-18 | 2018-10-15 | 2.267 | 1,295,888 | -11,250 | 1.50% | 2,937,346 |
| 2018-10-11 | 2018-10-09 | 2.222 | 1,307,138 | -3,825 | 1.51% | 2,904,751 |
| 2018-10-09 | 2018-10-05 | 2.089 | 1,310,963 | -4,837 | 1.52% | 2,738,456 |
| 2018-10-08 | 2018-10-04 | 2.044 | 1,315,800 | +4,837 | 1.52% | 2,690,080 |
| 2018-10-05 | 2018-10-03 | 2.222 | 1,310,963 | -36,900 | 1.52% | 2,913,251 |
| 2018-10-04 | 2018-10-02 | 2.089 | 1,347,863 | +2,250 | 1.56% | 2,815,536 |
| 2018-10-03 | 2018-09-28 | 2.178 | 1,345,613 | +36,788 | 1.56% | 2,930,446 |
| 2018-10-02 | 2018-09-27 | 1.867 | 1,308,825 | +9,000 | 1.51% | 2,443,140 |
| 2018-09-28 | 2018-09-26 | 2.178 | 1,299,825 | +112 | 1.50% | 2,830,730 |
| 2018-09-27 | 2018-09-24 | 2.267 | 1,299,713 | +4,500 | 1.50% | 2,946,016 |
| 2018-09-20 | 2018-09-18 | 1.156 | 1,295,213 | -8,100 | 1.50% | 1,496,691 |
| 2018-09-19 | 2018-09-17 | 1.067 | 1,303,313 | -2,250 | 1.51% | 1,390,201 |
| 2018-09-14 | 2018-09-12 | 1.022 | 1,305,563 | +38,250 | 1.51% | 1,334,576 |
| 2018-09-05 | 2018-09-03 | 1.778 | 1,267,313 | -8,437 | 1.47% | 2,253,001 |
| 2018-08-31 | 2018-08-29 | 1.600 | 1,275,750 | -18,000 | 1.48% | 2,041,200 |
| 2018-08-29 | 2018-08-27 | 1.511 | 1,293,750 | +18,000 | 1.50% | 1,955,000 |
| 2018-08-28 | 2018-08-24 | 1.689 | 1,275,750 | -113 | 1.48% | 2,154,600 |
| 2018-08-24 | 2018-08-22 | 1.644 | 1,275,863 | +12,150 | 1.48% | 2,098,086 |
| 2018-08-21 | 2018-08-17 | 1.778 | 1,263,713 | +6,750 | 1.46% | 2,246,601 |
| 2018-07-13 | 2018-07-11 | 2.178 | 1,256,963 | -2,250 | 1.45% | 2,737,386 |
| 2018-06-29 | 2018-06-27 | 2.933 | 1,259,213 | -787 | 1.46% | 3,693,691 |
| 2018-06-28 | 2018-06-26 | 2.800 | 1,260,000 | +787 | 1.46% | 3,528,000 |
| 2018-06-27 | 2018-06-25 | 2.933 | 1,259,213 | +788 | 1.46% | 3,693,691 |
| 2018-06-26 | 2018-06-22 | 2.489 | 1,258,425 | +1,125 | 1.46% | 3,132,080 |
| 2018-06-15 | 2018-06-13 | 1.867 | 1,257,300 | -6,750 | 1.46% | 2,346,960 |
| 2018-06-14 | 2018-06-12 | 1.778 | 1,264,050 | +13,500 | 1.46% | 2,247,200 |
| 2018-06-08 | 2018-06-06 | 1.956 | 1,250,550 | -4,500 | 1.45% | 2,445,520 |
| 2018-06-05 | 2018-06-01 | 1.867 | 1,255,050 | +4,500 | 1.45% | 2,342,760 |
| 2018-05-25 | 2018-05-23 | 1.911 | 1,250,550 | +2,250 | 1.45% | 2,389,940 |
| 2018-05-24 | 2018-05-21 | 2.000 | 1,248,300 | +2,250 | 1.44% | 2,496,600 |
| 2018-05-23 | 2018-05-18 | 2.133 | 1,246,050 | -9,000 | 1.44% | 2,658,240 |
| 2018-05-21 | 2018-05-17 | 1.911 | 1,255,050 | +9,000 | 1.45% | 2,398,540 |
| 2018-05-15 | 2018-05-11 | 2.222 | 1,246,050 | -9,225 | 1.44% | 2,769,000 |
| 2018-05-14 | 2018-05-10 | 1.956 | 1,255,275 | -4,500 | 1.45% | 2,454,760 |
| 2018-05-11 | 2018-05-09 | 2.000 | 1,259,775 | -6,525 | 1.46% | 2,519,550 |
| 2018-05-09 | 2018-05-07 | 1.956 | 1,266,300 | +2,250 | 1.47% | 2,476,320 |
| 2018-05-07 | 2018-05-03 | 1.956 | 1,264,050 | +4,500 | 1.46% | 2,471,920 |
| 2018-05-04 | 2018-05-02 | 2.133 | 1,259,550 | -2,250 | 1.46% | 2,687,040 |
| 2018-04-26 | 2018-04-24 | 2.178 | 1,261,800 | +2,250 | 1.46% | 2,747,920 |
| 2018-04-25 | 2018-04-23 | 2.089 | 1,259,550 | -2,250 | 1.46% | 2,631,060 |
| 2018-04-24 | 2018-04-20 | 2.089 | 1,261,800 | +2,250 | 1.46% | 2,635,760 |
| 2018-04-23 | 2018-04-19 | 2.178 | 1,259,550 | +13,500 | 1.46% | 2,743,020 |
| 2018-04-20 | 2018-04-18 | 2.400 | 1,246,050 | -3,375 | 1.44% | 2,990,520 |
| 2018-04-19 | 2018-04-17 | 2.267 | 1,249,425 | -150,750 | 1.45% | 2,832,030 |
| 2018-03-22 | 2018-03-20 | 2.400 | 1,400,175 | -33,863 | 1.62% | 3,360,420 |
| 2018-03-13 | 2018-03-09 | 2.533 | 1,434,038 | +35,888 | 1.66% | 3,632,896 |
| 2018-03-12 | 2018-03-08 | 2.311 | 1,398,150 | -2,250 | 1.62% | 3,231,280 |
| 2018-03-07 | 2018-03-05 | 2.089 | 1,400,400 | -4,500 | 1.62% | 2,925,280 |
| 2018-03-02 | 2018-02-28 | 2.044 | 1,404,900 | +10,800 | 1.63% | 2,872,240 |
| 2018-02-22 | 2018-02-20 | 2.133 | 1,394,100 | -3,375 | 1.61% | 2,974,080 |
| 2018-02-09 | 2018-02-07 | 2.044 | 1,397,475 | -3,825 | 1.62% | 2,857,060 |
| 2018-02-08 | 2018-02-06 | 1.956 | 1,401,300 | +3,375 | 1.62% | 2,740,320 |
| 2018-02-05 | 2018-02-01 | 2.267 | 1,397,925 | -7,650 | 1.62% | 3,168,630 |
| 2018-02-01 | 2018-01-30 | 2.267 | 1,405,575 | +1,800 | 1.63% | 3,185,970 |
| 2018-01-31 | 2018-01-29 | 2.311 | 1,403,775 | -3,375 | 1.62% | 3,244,280 |
| 2018-01-30 | 2018-01-26 | 2.267 | 1,407,150 | +3,375 | 1.63% | 3,189,540 |
| 2018-01-29 | 2018-01-25 | 2.311 | 1,403,775 | +8,100 | 1.62% | 3,244,280 |
| 2018-01-25 | 2018-01-23 | 2.311 | 1,395,675 | +81,000 | 1.62% | 3,225,560 |
| 2018-01-24 | 2018-01-22 | 2.222 | 1,314,675 | +15,750 | 1.52% | 2,921,500 |
| 2018-01-23 | 2018-01-19 | 2.667 | 1,298,925 | -52,763 | 1.50% | 3,463,800 |
| 2018-01-22 | 2018-01-18 | 2.667 | 1,351,688 | +18,900 | 1.56% | 3,604,501 |
| 2018-01-18 | 2018-01-16 | 3.022 | 1,332,788 | +6,075 | 1.54% | 4,027,982 |
| 2018-01-16 | 2018-01-12 | 4.356 | 1,326,713 | +3,375 | 1.54% | 5,778,572 |
| 2018-01-11 | 2018-01-09 | 4.978 | 1,323,338 | +2,250 | 1.53% | 6,587,282 |
| 2018-01-05 | 2018-01-03 | 5.244 | 1,321,088 | +4,725 | 1.53% | 6,928,373 |
| 2018-01-04 | 2018-01-02 | 5.333 | 1,316,363 | -225 | 1.52% | 7,020,603 |
| 2018-01-03 | 2017-12-29 | 5.511 | 1,316,588 | +113 | 1.52% | 7,255,863 |
| 2018-01-02 | 2017-12-28 | 5.778 | 1,316,475 | -113 | 1.52% | 7,606,300 |
| 2017-12-29 | 2017-12-27 | 5.333 | 1,316,588 | -225 | 1.52% | 7,021,803 |
| 2017-12-28 | 2017-12-22 | 4.933 | 1,316,813 | +113 | 1.52% | 6,496,277 |
| 2017-12-27 | 2017-12-21 | 4.667 | 1,316,700 | -18,450 | 1.52% | 6,144,600 |
| 2017-12-22 | 2017-12-20 | 4.711 | 1,335,150 | -11,138 | 1.55% | 6,290,040 |
| 2017-12-21 | 2017-12-19 | 5.022 | 1,346,288 | +113 | 1.56% | 6,761,358 |
| 2017-12-20 | 2017-12-18 | 4.800 | 1,346,175 | -4,725 | 1.56% | 6,461,640 |
| 2017-12-18 | 2017-12-14 | 5.644 | 1,350,900 | +27,000 | 1.56% | 7,625,080 |
| 2017-12-15 | 2017-12-13 | 6.044 | 1,323,900 | +225 | 1.53% | 8,002,240 |
| 2017-12-13 | 2017-12-11 | 5.956 | 1,323,675 | +10,237 | 1.53% | 7,883,220 |
| 2017-12-12 | 2017-12-08 | 6.044 | 1,313,438 | +3,600 | 1.52% | 7,939,003 |
| 2017-12-11 | 2017-12-07 | 6.222 | 1,309,838 | +1,463 | 1.52% | 8,150,103 |
| 2017-12-08 | 2017-12-06 | 6.311 | 1,308,375 | -21,600 | 1.51% | 8,257,300 |
| 2017-12-07 | 2017-12-05 | 6.311 | 1,329,975 | +3,037 | 1.54% | 8,393,620 |
| 2017-12-06 | 2017-12-04 | 6.178 | 1,326,938 | -24,300 | 1.54% | 8,197,528 |
| 2017-12-05 | 2017-12-01 | 6.222 | 1,351,238 | -787 | 1.56% | 8,407,703 |
| 2017-12-04 | 2017-11-30 | 6.267 | 1,352,025 | -113 | 1.56% | 8,472,690 |
| 2017-12-01 | 2017-11-29 | 6.311 | 1,352,138 | +8,438 | 1.56% | 8,533,493 |
| 2017-11-30 | 2017-11-28 | 6.222 | 1,343,700 | +3,487 | 1.56% | 8,360,800 |
| 2017-11-29 | 2017-11-27 | 6.578 | 1,340,213 | +2,250 | 1.55% | 8,815,623 |
| 2017-11-28 | 2017-11-24 | 6.667 | 1,337,963 | -8,550 | 1.55% | 8,919,753 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,346,513 | -9,562 | 1.56% | 9,096,443 |
| 2017-11-24 | 2017-11-22 | 6.489 | 1,356,075 | +11,025 | 1.57% | 8,799,420 |
| 2017-11-23 | 2017-11-21 | 8.000 | 1,345,050 | +2,587 | 1.56% | 10,760,400 |
| 2017-11-22 | 2017-11-20 | 6.578 | 1,342,463 | +118,575 | 1.55% | 8,830,423 |
| 2017-11-21 | 2017-11-17 | 6.222 | 1,223,888 | +24,975 | 1.42% | 7,615,303 |
| 2017-11-20 | 2017-11-16 | 5.956 | 1,198,913 | +2,700 | 1.39% | 7,140,193 |
| 2017-11-17 | 2017-11-15 | 6.000 | 1,196,213 | +11,475 | 1.38% | 7,177,278 |
| 2017-11-16 | 2017-11-14 | 6.044 | 1,184,738 | +39,488 | 1.37% | 7,161,083 |
| 2017-11-15 | 2017-11-13 | 5.956 | 1,145,250 | +225 | 1.33% | 6,820,600 |
| 2017-11-14 | 2017-11-10 | 5.956 | 1,145,025 | +3,375 | 1.33% | 6,819,260 |
| 2017-11-13 | 2017-11-09 | 6.000 | 1,141,650 | -4,500 | 1.32% | 6,849,900 |
| 2017-11-10 | 2017-11-08 | 6.089 | 1,146,150 | -7,200 | 1.33% | 6,978,780 |
| 2017-11-08 | 2017-11-06 | 6.000 | 1,153,350 | -2,588 | 1.33% | 6,920,100 |
| 2017-11-06 | 2017-11-02 | 5.956 | 1,155,938 | -11,250 | 1.34% | 6,884,253 |
| 2017-11-03 | 2017-11-01 | 5.911 | 1,167,188 | +2,250 | 1.35% | 6,899,378 |
| 2017-10-20 | 2017-10-18 | 6.667 | 1,164,938 | +2,363 | 1.35% | 7,766,253 |
| 2017-10-19 | 2017-10-17 | 6.578 | 1,162,575 | +6,750 | 1.35% | 7,647,160 |
| 2017-10-16 | 2017-10-12 | 6.844 | 1,155,825 | +675 | 1.34% | 7,910,980 |
| 2017-10-13 | 2017-10-11 | 7.111 | 1,155,150 | -4,275 | 1.34% | 8,214,400 |
| 2017-10-12 | 2017-10-10 | 6.000 | 1,159,425 | -3,713 | 1.34% | 6,956,550 |
| 2017-10-11 | 2017-10-09 | 6.000 | 1,163,138 | -1,125 | 1.35% | 6,978,828 |
| 2017-10-10 | 2017-10-06 | 5.867 | 1,164,263 | +2,475 | 1.35% | 6,830,343 |
| 2017-10-04 | 2017-09-29 | 6.089 | 1,161,788 | +14,513 | 1.34% | 7,073,998 |
| 2017-10-03 | 2017-09-28 | 6.089 | 1,147,275 | -450 | 1.33% | 6,985,630 |
| 2017-09-29 | 2017-09-27 | 6.089 | 1,147,725 | -2,025 | 1.33% | 6,988,370 |
| 2017-09-28 | 2017-09-26 | 6.000 | 1,149,750 | -113 | 1.33% | 6,898,500 |
| 2017-09-27 | 2017-09-25 | 6.222 | 1,149,863 | -112 | 1.33% | 7,154,703 |
| 2017-09-26 | 2017-09-22 | 6.133 | 1,149,975 | +2,475 | 1.33% | 7,053,180 |
| 2017-09-25 | 2017-09-21 | 6.444 | 1,147,500 | +450 | 1.33% | 7,395,000 |
| 2017-09-22 | 2017-09-20 | 6.489 | 1,147,050 | +1,125 | 1.33% | 7,443,080 |
| 2017-09-20 | 2017-09-18 | 6.667 | 1,145,925 | -3,600 | 1.33% | 7,639,500 |
| 2017-09-19 | 2017-09-15 | 6.667 | 1,149,525 | -225 | 1.33% | 7,663,500 |
| 2017-09-18 | 2017-09-14 | 7.022 | 1,149,750 | +4,950 | 1.33% | 8,073,800 |
| 2017-09-15 | 2017-09-13 | 7.156 | 1,144,800 | -6,750 | 1.33% | 8,191,680 |
| 2017-09-14 | 2017-09-12 | 7.022 | 1,151,550 | -6,413 | 1.33% | 8,086,440 |
| 2017-09-13 | 2017-09-11 | 6.978 | 1,157,963 | -7,200 | 1.34% | 8,080,008 |
| 2017-09-12 | 2017-09-08 | 6.978 | 1,165,163 | -7,875 | 1.35% | 8,130,248 |
| 2017-09-11 | 2017-09-07 | 7.067 | 1,173,038 | -2,700 | 1.36% | 8,289,469 |
| 2017-09-08 | 2017-09-06 | 6.978 | 1,175,738 | -14,400 | 1.36% | 8,204,038 |
| 2017-09-07 | 2017-09-05 | 6.978 | 1,190,138 | -20,137 | 1.38% | 8,304,518 |
| 2017-09-06 | 2017-09-04 | 6.178 | 1,210,275 | -4,838 | 1.40% | 7,476,810 |
| 2017-09-05 | 2017-09-01 | 6.133 | 1,215,113 | -15,075 | 1.41% | 7,452,693 |
| 2017-09-01 | 2017-08-30 | 6.133 | 1,230,188 | -6,412 | 1.42% | 7,545,153 |
| 2017-08-31 | 2017-08-29 | 6.000 | 1,236,600 | -13,950 | 1.43% | 7,419,600 |
| 2017-08-30 | 2017-08-28 | 6.044 | 1,250,550 | -4,725 | 1.45% | 7,558,880 |
| 2017-08-29 | 2017-08-25 | 6.133 | 1,255,275 | -3,938 | 1.45% | 7,699,020 |
| 2017-08-28 | 2017-08-24 | 6.133 | 1,259,213 | +675 | 1.46% | 7,723,173 |
| 2017-08-25 | 2017-08-22 | 6.222 | 1,258,538 | +1,102,500 | 1.46% | 7,830,903 |
| 2017-08-24 | 2017-08-21 | 6.222 | 156,038 | +2,588 | 0.18% | 970,903 |
| 2017-08-22 | 2017-08-18 | 6.178 | 153,450 | -338 | 0.18% | 947,980 |
| 2017-08-18 | 2017-08-16 | 6.311 | 153,788 | +2,025 | 0.18% | 970,573 |
| 2017-08-17 | 2017-08-15 | 6.000 | 151,763 | +2,025 | 0.18% | 910,578 |
| 2017-08-16 | 2017-08-14 | 6.756 | 149,738 | +2,813 | 0.17% | 1,011,563 |
| 2017-08-11 | 2017-08-09 | 7.422 | 146,925 | +61,313 | 0.17% | 1,090,510 |
| 2017-08-10 | 2017-08-08 | 7.689 | 85,612 | +29,137 | 0.10% | 658,261 |
| 2017-08-09 | 2017-08-07 | 5.956 | 56,475 | +2,475 | 0.07% | 336,340 |
| 2017-08-08 | 2017-08-04 | 6.222 | 54,000 | -1,350 | 0.06% | 336,000 |
| 2017-08-07 | 2017-08-03 | 6.044 | 55,350 | -900 | 0.06% | 334,560 |
| 2017-08-04 | 2017-08-02 | 6.133 | 56,250 | +675 | 0.07% | 345,000 |
| 2017-08-03 | 2017-08-01 | 6.089 | 55,575 | +450 | 0.06% | 338,390 |
| 2017-08-02 | 2017-07-31 | 5.911 | 55,125 | +1,125 | 0.06% | 325,850 |
| 2017-07-28 | 2017-07-26 | 8.044 | 54,000 | -2,363 | 0.06% | 434,400 |
| 2017-07-27 | 2017-07-25 | 8.400 | 56,363 | -900 | 0.07% | 473,449 |
| 2017-07-26 | 2017-07-24 | 8.533 | 57,263 | -1,912 | 0.07% | 488,644 |
| 2017-07-25 | 2017-07-21 | 8.711 | 59,175 | +3,375 | 0.07% | 515,480 |
| 2017-07-21 | 2017-07-19 | 9.067 | 55,800 | +2,250 | 0.06% | 505,920 |
| 2017-07-17 | 2017-07-13 | 9.156 | 53,550 | -3,600 | 0.06% | 490,280 |
| 2017-07-14 | 2017-07-12 | 9.778 | 57,150 | +1,575 | 0.07% | 558,800 |
| 2017-07-12 | 2017-07-10 | 10.267 | 55,575 | -18,000 | 0.06% | 570,570 |
| 2017-07-11 | 2017-07-07 | 11.022 | 73,575 | -8,662 | 0.09% | 810,960 |
| 2017-07-10 | 2017-07-06 | 11.022 | 82,237 | +2,362 | 0.10% | 906,434 |
| 2017-07-07 | 2017-07-05 | 10.400 | 79,875 | +17,325 | 0.09% | 830,700 |
| 2017-07-06 | 2017-07-04 | 9.022 | 62,550 | +4,950 | 0.07% | 564,340 |
| 2017-07-05 | 2017-07-03 | 9.644 | 57,600 | +1,012 | 0.07% | 555,520 |
| 2017-07-04 | 2017-06-30 | 10.178 | 56,588 | -11,362 | 0.07% | 575,940 |
| 2017-07-03 | 2017-06-29 | 10.222 | 67,950 | -4,612 | 0.08% | 694,600 |
| 2017-06-30 | 2017-06-28 | 10.444 | 72,562 | -4,725 | 0.08% | 757,870 |
| 2017-06-29 | 2017-06-27 | 11.111 | 77,287 | -5,175 | 0.09% | 858,744 |
| 2017-06-28 | 2017-06-26 | 12.889 | 82,462 | -1,463 | 0.10% | 1,062,844 |
| 2017-06-27 | 2017-06-23 | 10.622 | 83,925 | +61,537 | 0.10% | 891,470 |
| 2017-06-26 | 2017-06-22 | 13.556 | 22,388 | -3,037 | 0.03% | 303,482 |
| 2017-06-22 | 2017-06-20 | 6.444 | 25,425 | -1,125 | 0.03% | 163,850 |
| 2017-06-20 | 2017-06-16 | 6.444 | 26,550 | -563 | 0.03% | 171,100 |
| 2017-06-19 | 2017-06-15 | 6.400 | 27,113 | -337 | 0.03% | 173,523 |
| 2017-06-16 | 2017-06-14 | 6.356 | 27,450 | +6,525 | 0.03% | 174,460 |
| 2017-06-15 | 2017-06-13 | 6.267 | 20,925 | +5,625 | 0.02% | 131,130 |
| 2017-06-13 | 2017-06-09 | 6.178 | 15,300 | -1,575 | 0.02% | 94,520 |
| 2017-06-12 | 2017-06-08 | 6.267 | 16,875 | +6,750 | 0.02% | 105,750 |
| 2017-06-09 | 2017-06-07 | 6.178 | 10,125 | -2,925 | 0.01% | 62,550 |
| 2017-06-08 | 2017-06-06 | 6.178 | 13,050 | -2,250 | 0.02% | 80,620 |
| 2017-06-05 | 2017-06-01 | 6.356 | 15,300 | -2,250 | 0.02% | 97,240 |
| 2017-06-01 | 2017-05-29 | 6.533 | 17,550 | -2,250 | 0.02% | 114,660 |
| 2017-05-31 | 2017-05-26 | 6.400 | 19,800 | -2,250 | 0.02% | 126,720 |
| 2017-05-26 | 2017-05-24 | 6.089 | 22,050 | -2,925 | 0.03% | 134,260 |
| 2017-05-25 | 2017-05-23 | 6.178 | 24,975 | +2,925 | 0.03% | 154,290 |
| 2017-05-22 | 2017-05-18 | 6.356 | 22,050 | +675 | 0.03% | 140,140 |
| 2017-05-19 | 2017-05-17 | 6.311 | 21,375 | +337 | 0.02% | 134,900 |
| 2017-05-18 | 2017-05-16 | 6.756 | 21,038 | +10,125 | 0.02% | 142,123 |
| 2017-05-17 | 2017-05-15 | 8.178 | 10,913 | +900 | 0.01% | 89,244 |
| 2017-05-15 | 2017-05-11 | 9.156 | 10,013 | -450 | 0.01% | 91,675 |
| 2017-05-12 | 2017-05-10 | 9.200 | 10,463 | +6,075 | 0.01% | 96,260 |
| 2017-05-11 | 2017-05-09 | 9.422 | 4,388 | +225 | 0.01% | 41,345 |
| 2017-05-10 | 2017-05-08 | 9.111 | 4,163 | +3,150 | 0.00% | 37,930 |
| 2017-05-04 | 2017-04-28 | 12.667 | 1,013 | -6,299 | 0.00% | 12,831 |
| 2017-04-28 | 2017-04-26 | 13.333 | 7,312 | -900 | 0.01% | 97,493 |
| 2017-04-26 | 2017-04-24 | 13.556 | 8,212 | -2,701 | 0.01% | 111,318 |
| 2017-04-25 | 2017-04-21 | 15.111 | 10,913 | +1,351 | 0.01% | 164,908 |
| 2017-04-24 | 2017-04-20 | 16.444 | 9,562 | -3,601 | 0.01% | 157,242 |
| 2017-04-20 | 2017-04-18 | 17.333 | 13,163 | +2,250 | 0.02% | 228,159 |
| 2017-03-31 | 2017-03-29 | 17.778 | 10,913 | +2,701 | 0.01% | 194,009 |
| 2017-03-30 | 2017-03-28 | 18.222 | 8,212 | -225 | 0.01% | 149,641 |
| 2017-03-28 | 2017-03-24 | 18.222 | 8,437 | +1,575 | 0.01% | 153,741 |
| 2017-03-27 | 2017-03-23 | 20.667 | 6,862 | +225 | 0.01% | 141,815 |
| 2017-03-23 | 2017-03-21 | 20.000 | 6,637 | -1,350 | 0.01% | 132,740 |
| 2017-03-22 | 2017-03-20 | 20.000 | 7,987 | +1,125 | 0.01% | 159,740 |
| 2017-03-17 | 2017-03-15 | 22.000 | 6,862 | +225 | 0.01% | 150,964 |
| 2017-03-16 | 2017-03-14 | 21.778 | 6,637 | +5,624 | 0.01% | 144,539 |
| 2017-03-14 | 2017-03-10 | 22.222 | 1,013 | -112 | 0.00% | 22,511 |
| 2017-03-10 | 2017-03-08 | 22.222 | 1,125 | -225 | 0.00% | 25,000 |
| 2017-03-09 | 2017-03-07 | 22.667 | 1,350 | -338 | 0.00% | 30,600 |
| 2017-03-07 | 2017-03-03 | 18.667 | 1,688 | +113 | 0.00% | 31,509 |
| 2017-03-06 | 2017-03-02 | 18.000 | 1,575 | +562 | 0.00% | 28,350 |
| 2017-03-03 | 2017-03-01 | 20.444 | 1,013 | +1,013 | 0.00% | 20,710 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy