History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 251,300 | +0 | 0.10% | 45,234 |
| 2025-10-13 | 2025-10-09 | 0.180 | 251,300 | +0 | 0.10% | 45,234 |
| 2025-10-10 | 2025-10-08 | 0.177 | 251,300 | +0 | 0.10% | 44,480 |
| 2025-10-09 | 2025-10-06 | 0.177 | 251,300 | +0 | 0.10% | 44,480 |
| 2025-10-08 | 2025-10-03 | 0.155 | 251,300 | +0 | 0.10% | 38,952 |
| 2025-10-06 | 2025-10-02 | 0.169 | 251,300 | +0 | 0.10% | 42,470 |
| 2025-10-03 | 2025-09-30 | 0.175 | 251,300 | +0 | 0.10% | 43,978 |
| 2025-10-02 | 2025-09-29 | 0.172 | 251,300 | +0 | 0.10% | 43,224 |
| 2025-09-30 | 2025-09-26 | 0.185 | 251,300 | +0 | 0.10% | 46,490 |
| 2025-09-29 | 2025-09-25 | 0.185 | 251,300 | +0 | 0.10% | 46,490 |
| 2025-09-26 | 2025-09-24 | 0.185 | 251,300 | +0 | 0.10% | 46,490 |
| 2025-09-25 | 2025-09-23 | 0.185 | 251,300 | +0 | 0.10% | 46,490 |
| 2025-09-24 | 2025-09-22 | 0.185 | 251,300 | +0 | 0.10% | 46,490 |
| 2025-09-23 | 2025-09-19 | 0.185 | 251,300 | +0 | 0.10% | 46,490 |
| 2025-09-22 | 2025-09-18 | 0.185 | 251,300 | +0 | 0.10% | 46,490 |
| 2025-09-19 | 2025-09-17 | 0.170 | 251,300 | +0 | 0.10% | 42,721 |
| 2025-09-18 | 2025-09-16 | 0.170 | 251,300 | +0 | 0.10% | 42,721 |
| 2025-09-17 | 2025-09-15 | 0.150 | 251,300 | +0 | 0.10% | 37,695 |
| 2025-09-16 | 2025-09-12 | 0.158 | 251,300 | +0 | 0.10% | 39,705 |
| 2025-09-15 | 2025-09-11 | 0.163 | 251,300 | +0 | 0.10% | 40,962 |
| 2025-09-12 | 2025-09-10 | 0.168 | 251,300 | +0 | 0.10% | 42,218 |
| 2025-09-11 | 2025-09-09 | 0.180 | 251,300 | +0 | 0.10% | 45,234 |
| 2025-09-10 | 2025-09-08 | 0.180 | 251,300 | +0 | 0.10% | 45,234 |
| 2025-09-09 | 2025-09-05 | 0.180 | 251,300 | +0 | 0.10% | 45,234 |
| 2025-09-08 | 2025-09-04 | 0.170 | 251,300 | +0 | 0.10% | 42,721 |
| 2025-09-05 | 2025-09-03 | 0.170 | 251,300 | +0 | 0.10% | 42,721 |
| 2025-09-04 | 2025-09-02 | 0.170 | 251,300 | +0 | 0.10% | 42,721 |
| 2025-09-03 | 2025-09-01 | 0.184 | 251,300 | +0 | 0.10% | 46,239 |
| 2025-09-02 | 2025-08-29 | 0.180 | 251,300 | +0 | 0.12% | 45,234 |
| 2025-09-01 | 2025-08-28 | 0.180 | 251,300 | +0 | 0.12% | 45,234 |
| 2025-08-29 | 2025-08-27 | 0.180 | 251,300 | +0 | 0.12% | 45,234 |
| 2025-08-28 | 2025-08-26 | 0.180 | 251,300 | +0 | 0.12% | 45,234 |
| 2025-08-27 | 2025-08-25 | 0.198 | 251,300 | +0 | 0.12% | 49,757 |
| 2025-08-26 | 2025-08-22 | 0.199 | 251,300 | +0 | 0.12% | 50,009 |
| 2025-08-25 | 2025-08-21 | 0.175 | 251,300 | +0 | 0.12% | 43,978 |
| 2025-08-22 | 2025-08-20 | 0.175 | 251,300 | +0 | 0.12% | 43,978 |
| 2025-08-21 | 2025-08-19 | 0.180 | 251,300 | +0 | 0.12% | 45,234 |
| 2025-08-20 | 2025-08-18 | 0.191 | 251,300 | +0 | 0.12% | 47,998 |
| 2025-08-19 | 2025-08-15 | 0.203 | 251,300 | +0 | 0.12% | 51,014 |
| 2025-08-18 | 2025-08-14 | 0.135 | 251,300 | +0 | 0.12% | 33,926 |
| 2025-08-15 | 2025-08-13 | 0.133 | 251,300 | +0 | 0.12% | 33,423 |
| 2025-08-14 | 2025-08-12 | 0.133 | 251,300 | +0 | 0.12% | 33,423 |
| 2025-08-13 | 2025-08-11 | 0.133 | 251,300 | +0 | 0.12% | 33,423 |
| 2025-08-12 | 2025-08-08 | 0.151 | 251,300 | +0 | 0.12% | 37,946 |
| 2025-08-11 | 2025-08-07 | 0.196 | 251,300 | +0 | 0.12% | 49,255 |
| 2025-08-08 | 2025-08-06 | 0.192 | 251,300 | +0 | 0.12% | 48,250 |
| 2025-08-07 | 2025-08-05 | 0.194 | 251,300 | +0 | 0.12% | 48,752 |
| 2025-08-06 | 2025-08-04 | 0.196 | 251,300 | +0 | 0.12% | 49,255 |
| 2025-08-05 | 2025-08-01 | 0.218 | 251,300 | +0 | 0.12% | 54,783 |
| 2025-08-04 | 2025-07-31 | 0.217 | 251,300 | +0 | 0.12% | 54,532 |
| 2025-08-01 | 2025-07-30 | 0.217 | 251,300 | +0 | 0.12% | 54,532 |
| 2025-07-31 | 2025-07-29 | 0.219 | 251,300 | +0 | 0.12% | 55,035 |
| 2025-07-30 | 2025-07-28 | 0.219 | 251,300 | +0 | 0.12% | 55,035 |
| 2025-07-29 | 2025-07-25 | 0.220 | 251,300 | +0 | 0.12% | 55,286 |
| 2025-07-28 | 2025-07-24 | 0.220 | 251,300 | +0 | 0.12% | 55,286 |
| 2025-07-25 | 2025-07-23 | 0.220 | 251,300 | +0 | 0.12% | 55,286 |
| 2025-07-24 | 2025-07-22 | 0.220 | 251,300 | +0 | 0.12% | 55,286 |
| 2025-07-23 | 2025-07-21 | 0.220 | 251,300 | +0 | 0.12% | 55,286 |
| 2025-07-22 | 2025-07-18 | 0.220 | 251,300 | +0 | 0.12% | 55,286 |
| 2025-07-21 | 2025-07-17 | 0.220 | 251,300 | +0 | 0.12% | 55,286 |
| 2025-07-18 | 2025-07-16 | 0.220 | 251,300 | +0 | 0.12% | 55,286 |
| 2025-07-17 | 2025-07-15 | 0.218 | 251,300 | +0 | 0.12% | 54,783 |
| 2025-07-16 | 2025-07-14 | 0.218 | 251,300 | +0 | 0.12% | 54,783 |
| 2025-07-15 | 2025-07-11 | 0.218 | 251,300 | +0 | 0.12% | 54,783 |
| 2025-07-14 | 2025-07-10 | 0.220 | 251,300 | +0 | 0.12% | 55,286 |
| 2025-07-11 | 2025-07-09 | 0.202 | 251,300 | +0 | 0.12% | 50,763 |
| 2025-07-10 | 2025-07-08 | 0.202 | 251,300 | +0 | 0.12% | 50,763 |
| 2025-07-09 | 2025-07-07 | 0.202 | 251,300 | +0 | 0.12% | 50,763 |
| 2025-07-08 | 2025-07-04 | 0.191 | 251,300 | +0 | 0.12% | 47,998 |
| 2025-07-07 | 2025-07-03 | 0.191 | 251,300 | +0 | 0.12% | 47,998 |
| 2025-07-04 | 2025-07-02 | 0.191 | 251,300 | +0 | 0.12% | 47,998 |
| 2025-07-03 | 2025-06-30 | 0.191 | 251,300 | +0 | 0.12% | 47,998 |
| 2025-07-02 | 2025-06-27 | 0.191 | 251,300 | +0 | 0.12% | 47,998 |
| 2025-06-30 | 2025-06-26 | 0.191 | 251,300 | +0 | 0.12% | 47,998 |
| 2025-06-27 | 2025-06-25 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-26 | 2025-06-24 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-25 | 2025-06-23 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-24 | 2025-06-20 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-23 | 2025-06-19 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-20 | 2025-06-18 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-19 | 2025-06-17 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-18 | 2025-06-16 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-17 | 2025-06-13 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-16 | 2025-06-12 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-13 | 2025-06-11 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-12 | 2025-06-10 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-11 | 2025-06-09 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-10 | 2025-06-06 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-09 | 2025-06-05 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-06 | 2025-06-04 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-05 | 2025-06-03 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-04 | 2025-06-02 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-03 | 2025-05-30 | 0.190 | 251,300 | +0 | 0.12% | 47,747 |
| 2025-06-02 | 2025-05-29 | 0.189 | 251,300 | +0 | 0.12% | 47,496 |
| 2025-05-30 | 2025-05-28 | 0.189 | 251,300 | +0 | 0.12% | 47,496 |
| 2025-05-29 | 2025-05-27 | 0.189 | 251,300 | +0 | 0.12% | 47,496 |
| 2025-05-28 | 2025-05-26 | 0.189 | 251,300 | +0 | 0.12% | 47,496 |
| 2025-05-27 | 2025-05-23 | 0.189 | 251,300 | +0 | 0.12% | 47,496 |
| 2025-05-26 | 2025-05-22 | 0.189 | 251,300 | +0 | 0.12% | 47,496 |
| 2025-05-23 | 2025-05-21 | 0.197 | 251,300 | +0 | 0.12% | 49,506 |
| 2025-05-22 | 2025-05-20 | 0.199 | 251,300 | +0 | 0.12% | 50,009 |
| 2025-05-21 | 2025-05-19 | 0.200 | 251,300 | +0 | 0.12% | 50,260 |
| 2025-05-20 | 2025-05-16 | 0.200 | 251,300 | +0 | 0.12% | 50,260 |
| 2025-05-19 | 2025-05-15 | 0.202 | 251,300 | +0 | 0.12% | 50,763 |
| 2025-05-16 | 2025-05-14 | 0.203 | 251,300 | +0 | 0.12% | 51,014 |
| 2025-05-15 | 2025-05-13 | 0.206 | 251,300 | +0 | 0.12% | 51,768 |
| 2025-05-14 | 2025-05-12 | 0.207 | 251,300 | +0 | 0.12% | 52,019 |
| 2025-05-13 | 2025-05-09 | 0.207 | 251,300 | +0 | 0.12% | 52,019 |
| 2025-05-12 | 2025-05-08 | 0.207 | 251,300 | +0 | 0.12% | 52,019 |
| 2025-05-09 | 2025-05-07 | 0.207 | 251,300 | +0 | 0.12% | 52,019 |
| 2025-05-08 | 2025-05-06 | 0.207 | 251,300 | +0 | 0.12% | 52,019 |
| 2025-05-07 | 2025-05-02 | 0.207 | 251,300 | +0 | 0.12% | 52,019 |
| 2025-05-06 | 2025-04-30 | 0.208 | 251,300 | +0 | 0.12% | 52,270 |
| 2025-05-02 | 2025-04-29 | 0.209 | 251,300 | +0 | 0.12% | 52,522 |
| 2025-04-30 | 2025-04-28 | 0.209 | 251,300 | +0 | 0.12% | 52,522 |
| 2025-04-29 | 2025-04-25 | 0.209 | 251,300 | +0 | 0.12% | 52,522 |
| 2025-04-28 | 2025-04-24 | 0.209 | 251,300 | +0 | 0.12% | 52,522 |
| 2025-04-25 | 2025-04-23 | 0.209 | 251,300 | +0 | 0.12% | 52,522 |
| 2025-04-24 | 2025-04-22 | 0.209 | 251,300 | +0 | 0.12% | 52,522 |
| 2025-04-23 | 2025-04-17 | 0.209 | 251,300 | +0 | 0.12% | 52,522 |
| 2025-04-22 | 2025-04-16 | 0.209 | 251,300 | +0 | 0.12% | 52,522 |
| 2025-04-17 | 2025-04-15 | 0.209 | 251,300 | +0 | 0.12% | 52,522 |
| 2025-04-16 | 2025-04-14 | 0.208 | 251,300 | +0 | 0.12% | 52,270 |
| 2025-04-15 | 2025-04-11 | 0.208 | 251,300 | +0 | 0.12% | 52,270 |
| 2025-04-14 | 2025-04-10 | 0.208 | 251,300 | +0 | 0.12% | 52,270 |
| 2025-04-11 | 2025-04-09 | 0.208 | 251,300 | +0 | 0.12% | 52,270 |
| 2025-04-10 | 2025-04-08 | 0.208 | 251,300 | +0 | 0.12% | 52,270 |
| 2025-04-09 | 2025-04-07 | 0.208 | 251,300 | +0 | 0.12% | 52,270 |
| 2025-04-08 | 2025-04-03 | 0.208 | 251,300 | +0 | 0.12% | 52,270 |
| 2025-04-07 | 2025-04-02 | 0.230 | 251,300 | +0 | 0.12% | 57,799 |
| 2025-04-03 | 2025-04-01 | 0.230 | 251,300 | +0 | 0.12% | 57,799 |
| 2025-04-02 | 2025-03-31 | 0.247 | 251,300 | +0 | 0.12% | 62,071 |
| 2025-04-01 | 2025-03-28 | 0.249 | 251,300 | +0 | 0.12% | 62,574 |
| 2025-03-31 | 2025-03-27 | 0.250 | 251,300 | +0 | 0.12% | 62,825 |
| 2025-03-28 | 2025-03-26 | 0.250 | 251,300 | +0 | 0.12% | 62,825 |
| 2025-03-27 | 2025-03-25 | 0.260 | 251,300 | +0 | 0.12% | 65,338 |
| 2025-03-26 | 2025-03-24 | 0.260 | 251,300 | +0 | 0.12% | 65,338 |
| 2025-03-25 | 2025-03-21 | 0.265 | 251,300 | +0 | 0.12% | 66,594 |
| 2025-03-24 | 2025-03-20 | 0.265 | 251,300 | +0 | 0.12% | 66,594 |
| 2025-03-21 | 2025-03-19 | 0.265 | 251,300 | +0 | 0.12% | 66,594 |
| 2025-03-20 | 2025-03-18 | 0.260 | 251,300 | +0 | 0.12% | 65,338 |
| 2025-03-19 | 2025-03-17 | 0.275 | 251,300 | +0 | 0.12% | 69,108 |
| 2025-03-18 | 2025-03-14 | 0.260 | 251,300 | +0 | 0.12% | 65,338 |
| 2025-03-17 | 2025-03-13 | 0.260 | 251,300 | +0 | 0.12% | 65,338 |
| 2025-03-14 | 2025-03-12 | 0.260 | 251,300 | +0 | 0.12% | 65,338 |
| 2025-03-13 | 2025-03-11 | 0.255 | 251,300 | +0 | 0.12% | 64,082 |
| 2025-03-12 | 2025-03-10 | 0.250 | 251,300 | +0 | 0.12% | 62,825 |
| 2025-03-11 | 2025-03-07 | 0.255 | 251,300 | +0 | 0.12% | 64,082 |
| 2025-03-10 | 2025-03-06 | 0.275 | 251,300 | +0 | 0.12% | 69,108 |
| 2025-03-07 | 2025-03-05 | 0.275 | 251,300 | +0 | 0.12% | 69,108 |
| 2025-03-06 | 2025-03-04 | 0.255 | 251,300 | +0 | 0.12% | 64,082 |
| 2025-03-05 | 2025-03-03 | 0.260 | 251,300 | +0 | 0.12% | 65,338 |
| 2025-03-04 | 2025-02-28 | 0.249 | 251,300 | +0 | 0.12% | 62,574 |
| 2025-03-03 | 2025-02-27 | 0.249 | 251,300 | +0 | 0.12% | 62,574 |
| 2025-02-28 | 2025-02-26 | 0.244 | 251,300 | +0 | 0.12% | 61,317 |
| 2025-02-27 | 2025-02-25 | 0.275 | 251,300 | +0 | 0.12% | 69,108 |
| 2025-02-26 | 2025-02-24 | 0.275 | 251,300 | +0 | 0.12% | 69,108 |
| 2025-02-25 | 2025-02-21 | 0.290 | 251,300 | +0 | 0.12% | 72,877 |
| 2025-02-24 | 2025-02-20 | 0.280 | 251,300 | +0 | 0.12% | 70,364 |
| 2025-02-21 | 2025-02-19 | 0.270 | 251,300 | -1,200 | 0.12% | 67,851 |
| 2024-03-25 | 2024-03-21 | 0.345 | 252,500 | -44,000 | 0.15% | 87,113 |
| 2024-03-22 | 2024-03-20 | 0.355 | 296,500 | +44,000 | 0.17% | 105,258 |
| 2024-01-17 | 2024-01-15 | 0.445 | 252,500 | -3,400,000 | 0.15% | 112,363 |
| 2023-12-22 | 2023-12-20 | 0.390 | 3,652,500 | +3,400,000 | 2.12% | 1,424,475 |
| 2022-10-28 | 2022-10-26 | 1.400 | 252,500 | -2,000 | 0.18% | 353,500 |
| 2022-10-12 | 2022-10-10 | 1.650 | 254,500 | +2,000 | 0.18% | 419,925 |
| 2022-08-01 | 2022-07-28 | 2.025 | 252,500 | -122,000 | 0.18% | 511,313 |
| 2022-06-28 | 2022-06-24 | 2.325 | 374,500 | +60,000 | 0.26% | 870,713 |
| 2022-06-24 | 2022-06-22 | 1.975 | 314,500 | +44,000 | 0.22% | 621,138 |
| 2022-06-21 | 2022-06-17 | 1.350 | 270,500 | +14,000 | 0.23% | 365,175 |
| 2021-08-03 | 2021-07-30 | 0.395 | 256,500 | -18,000 | 0.21% | 101,318 |
| 2021-02-24 | 2021-02-22 | 0.400 | 274,500 | -1,400 | 0.23% | 109,800 |
| 2020-03-11 | 2020-03-09 | 0.520 | 275,900 | +11,000 | 0.23% | 143,468 |
| 2020-02-07 | 2020-02-05 | 0.578 | 264,900 | -62,813 | 0.33% | 153,053 |
| 2020-01-30 | 2020-01-24 | 0.756 | 327,713 | -112 | 0.37% | 247,605 |
| 2020-01-20 | 2020-01-16 | 0.800 | 327,825 | +22,500 | 0.37% | 262,260 |
| 2020-01-13 | 2020-01-09 | 0.889 | 305,325 | +7,312 | 0.34% | 271,400 |
| 2019-10-03 | 2019-09-30 | 1.911 | 298,013 | +113,175 | 0.33% | 569,536 |
| 2019-09-12 | 2019-09-10 | 1.556 | 184,838 | +45,675 | 0.21% | 287,526 |
| 2019-05-07 | 2019-05-03 | 1.644 | 139,163 | -1,125 | 0.16% | 228,846 |
| 2019-05-03 | 2019-04-30 | 1.600 | 140,288 | +1,125 | 0.16% | 224,461 |
| 2019-03-18 | 2019-03-14 | 1.644 | 139,163 | -1,800 | 0.16% | 228,846 |
| 2019-03-15 | 2019-03-13 | 1.644 | 140,963 | +1,800 | 0.16% | 231,806 |
| 2018-11-01 | 2018-10-30 | 2.178 | 139,163 | +1,575 | 0.16% | 303,066 |
| 2018-10-19 | 2018-10-16 | 2.133 | 137,588 | -450 | 0.16% | 293,521 |
| 2018-10-18 | 2018-10-15 | 2.267 | 138,038 | +450 | 0.16% | 312,886 |
| 2018-06-28 | 2018-06-26 | 2.800 | 137,588 | -225 | 0.16% | 385,246 |
| 2018-06-25 | 2018-06-21 | 1.867 | 137,813 | +225 | 0.16% | 257,251 |
| 2018-01-23 | 2018-01-19 | 2.667 | 137,588 | +22,500 | 0.16% | 366,901 |
| 2018-01-18 | 2018-01-16 | 3.022 | 115,088 | +22,501 | 0.13% | 347,822 |
| 2017-12-19 | 2017-12-15 | 4.711 | 92,587 | +14,850 | 0.11% | 436,188 |
| 2017-11-29 | 2017-11-27 | 6.578 | 77,737 | +33,749 | 0.09% | 511,337 |
| 2017-11-24 | 2017-11-22 | 6.489 | 43,988 | +8,663 | 0.05% | 285,433 |
| 2017-11-17 | 2017-11-15 | 6.000 | 35,325 | +3,037 | 0.04% | 211,950 |
| 2017-11-03 | 2017-11-01 | 5.911 | 32,288 | -6,975 | 0.04% | 190,858 |
| 2017-10-16 | 2017-10-12 | 6.844 | 39,263 | -5,962 | 0.05% | 268,733 |
| 2017-10-13 | 2017-10-11 | 7.111 | 45,225 | +5,962 | 0.05% | 321,600 |
| 2017-09-25 | 2017-09-21 | 6.444 | 39,263 | +6,975 | 0.05% | 253,028 |
| 2017-08-22 | 2017-08-18 | 6.178 | 32,288 | +4,500 | 0.04% | 199,468 |
| 2017-08-11 | 2017-08-09 | 7.422 | 27,788 | -22,500 | 0.03% | 206,249 |
| 2017-08-10 | 2017-08-08 | 7.689 | 50,288 | -4,500 | 0.06% | 386,659 |
| 2017-07-28 | 2017-07-26 | 8.044 | 54,788 | -2,250 | 0.06% | 440,739 |
| 2017-07-17 | 2017-07-13 | 9.156 | 57,038 | -5,512 | 0.07% | 522,215 |
| 2017-07-10 | 2017-07-06 | 11.022 | 62,550 | -2,250 | 0.07% | 689,440 |
| 2017-06-30 | 2017-06-28 | 10.444 | 64,800 | +2,250 | 0.08% | 676,800 |
| 2017-06-29 | 2017-06-27 | 11.111 | 62,550 | -32,850 | 0.07% | 695,000 |
| 2017-06-27 | 2017-06-23 | 10.622 | 95,400 | +20,250 | 0.11% | 1,013,360 |
| 2017-06-26 | 2017-06-22 | 13.556 | 75,150 | +2,250 | 0.09% | 1,018,700 |
| 2017-06-02 | 2017-05-31 | 6.400 | 72,900 | +2,250 | 0.08% | 466,560 |
| 2017-05-18 | 2017-05-16 | 6.756 | 70,650 | +2,250 | 0.08% | 477,280 |
| 2017-04-26 | 2017-04-24 | 13.556 | 68,400 | +225 | 0.08% | 927,200 |
| 2017-04-12 | 2017-04-10 | 17.333 | 68,175 | -173,925 | 0.08% | 1,181,700 |
| 2017-04-11 | 2017-04-07 | 16.889 | 242,100 | -563 | 0.28% | 4,088,800 |
| 2017-04-10 | 2017-04-06 | 16.222 | 242,663 | +6,750 | 0.28% | 3,936,533 |
| 2017-04-07 | 2017-04-05 | 16.889 | 235,913 | -112 | 0.27% | 3,984,308 |
| 2017-04-05 | 2017-03-31 | 16.889 | 236,025 | -292,500 | 0.27% | 3,986,200 |
| 2017-04-03 | 2017-03-30 | 17.333 | 528,525 | +112 | 0.61% | 9,161,100 |
| 2017-03-31 | 2017-03-29 | 17.778 | 528,413 | -112 | 0.61% | 9,394,009 |
| 2017-03-29 | 2017-03-27 | 18.444 | 528,525 | +225 | 0.61% | 9,748,350 |
| 2017-03-28 | 2017-03-24 | 18.222 | 528,300 | +112 | 0.61% | 9,626,800 |
| 2017-03-27 | 2017-03-23 | 20.667 | 528,188 | -226,012 | 0.61% | 10,915,885 |
| 2017-03-24 | 2017-03-22 | 20.000 | 754,200 | +537,412 | 0.87% | 15,084,000 |
| 2017-03-23 | 2017-03-21 | 20.000 | 216,788 | -4,612 | 0.25% | 4,335,760 |
| 2017-03-22 | 2017-03-20 | 20.000 | 221,400 | +1,912 | 0.26% | 4,428,000 |
| 2017-03-21 | 2017-03-17 | 21.111 | 219,488 | +7,875 | 0.25% | 4,633,636 |
| 2017-03-20 | 2017-03-16 | 21.556 | 211,613 | -9,450 | 0.24% | 4,561,436 |
| 2017-03-17 | 2017-03-15 | 22.000 | 221,063 | -14,175 | 0.26% | 4,863,386 |
| 2017-03-16 | 2017-03-14 | 21.778 | 235,238 | -14,175 | 0.27% | 5,122,961 |
| 2017-03-15 | 2017-03-13 | 21.778 | 249,413 | -2,925 | 0.29% | 5,431,661 |
| 2017-03-14 | 2017-03-10 | 22.222 | 252,338 | +6,300 | 0.29% | 5,607,511 |
| 2017-03-10 | 2017-03-08 | 22.222 | 246,038 | +225,000 | 0.28% | 5,467,511 |
| 2017-03-06 | 2017-03-02 | 18.000 | 21,038 | +9,338 | 0.02% | 378,684 |
| 2016-11-22 | 2016-11-18 | 21.111 | 11,700 | +11,700 | 0.01% | 247,000 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy