History of CCASS shareholding
Participant: DAOKOU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-10-13 | 2025-10-09 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-10-10 | 2025-10-08 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2025-10-09 | 2025-10-06 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2025-10-08 | 2025-10-03 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2025-10-06 | 2025-10-02 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-10-02 | 2025-09-29 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2025-09-30 | 2025-09-26 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2025-09-18 | 2025-09-16 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2025-09-17 | 2025-09-15 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-09-15 | 2025-09-11 | 0.163 | 160 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2025-09-11 | 2025-09-09 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-09-10 | 2025-09-08 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-09-09 | 2025-09-05 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-09-08 | 2025-09-04 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2025-09-05 | 2025-09-03 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2025-09-04 | 2025-09-02 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2025-09-03 | 2025-09-01 | 0.184 | 160 | +0 | 0.00% | 29 |
| 2025-09-02 | 2025-08-29 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-09-01 | 2025-08-28 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-08-29 | 2025-08-27 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-08-28 | 2025-08-26 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-08-27 | 2025-08-25 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-08-21 | 2025-08-19 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-08-20 | 2025-08-18 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2025-08-18 | 2025-08-14 | 0.135 | 160 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.133 | 160 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.133 | 160 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.133 | 160 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.151 | 160 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2025-08-08 | 2025-08-06 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-08-06 | 2025-08-04 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2025-08-05 | 2025-08-01 | 0.218 | 160 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 0.217 | 160 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 0.217 | 160 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-07-30 | 2025-07-28 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-07-23 | 2025-07-21 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-07-22 | 2025-07-18 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-07-21 | 2025-07-17 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-07-18 | 2025-07-16 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.218 | 160 | +0 | 0.00% | 35 |
| 2025-07-16 | 2025-07-14 | 0.218 | 160 | +0 | 0.00% | 35 |
| 2025-07-15 | 2025-07-11 | 0.218 | 160 | +0 | 0.00% | 35 |
| 2025-07-14 | 2025-07-10 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-07-11 | 2025-07-09 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2025-07-10 | 2025-07-08 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2025-07-09 | 2025-07-07 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2025-07-08 | 2025-07-04 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-07-02 | 2025-06-27 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-06-30 | 2025-06-26 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-06-27 | 2025-06-25 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-24 | 2025-06-20 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-17 | 2025-06-13 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-05-30 | 2025-05-28 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-05-22 | 2025-05-20 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-05-21 | 2025-05-19 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-05-20 | 2025-05-16 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-05-19 | 2025-05-15 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2025-05-16 | 2025-05-14 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2025-05-15 | 2025-05-13 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-05-14 | 2025-05-12 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-05-13 | 2025-05-09 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-05-12 | 2025-05-08 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-05-08 | 2025-05-06 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-05-07 | 2025-05-02 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-05-06 | 2025-04-30 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-05-02 | 2025-04-29 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-04-30 | 2025-04-28 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-04-29 | 2025-04-25 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-04-28 | 2025-04-24 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-04-24 | 2025-04-22 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-04-23 | 2025-04-17 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-04-16 | 2025-04-14 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-04-14 | 2025-04-10 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-04-11 | 2025-04-09 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-04-10 | 2025-04-08 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-04-09 | 2025-04-07 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-04-08 | 2025-04-03 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-04-07 | 2025-04-02 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2025-04-02 | 2025-03-31 | 0.247 | 160 | +0 | 0.00% | 40 |
| 2025-04-01 | 2025-03-28 | 0.249 | 160 | +0 | 0.00% | 40 |
| 2025-03-31 | 2025-03-27 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-03-27 | 2025-03-25 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-03-26 | 2025-03-24 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-03-18 | 2025-03-14 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-03-07 | 2025-03-05 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-03-06 | 2025-03-04 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-03-05 | 2025-03-03 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.249 | 160 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.249 | 160 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.244 | 160 | +0 | 0.00% | 39 |
| 2025-02-27 | 2025-02-25 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-02-26 | 2025-02-24 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-02-25 | 2025-02-21 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-02-24 | 2025-02-20 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-02-21 | 2025-02-19 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-02-19 | 2025-02-17 | 0.228 | 160 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-13 | 2025-02-11 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-02-12 | 2025-02-10 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.228 | 160 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2025-02-07 | 2025-02-05 | 0.133 | 160 | +0 | 0.00% | 21 |
| 2025-02-06 | 2025-02-04 | 0.129 | 160 | +0 | 0.00% | 21 |
| 2025-02-05 | 2025-02-03 | 0.129 | 160 | +0 | 0.00% | 21 |
| 2025-02-04 | 2025-01-28 | 0.129 | 160 | +0 | 0.00% | 21 |
| 2025-02-03 | 2025-01-24 | 0.129 | 160 | +0 | 0.00% | 21 |
| 2025-01-27 | 2025-01-23 | 0.129 | 160 | +0 | 0.00% | 21 |
| 2025-01-24 | 2025-01-22 | 0.129 | 160 | +0 | 0.00% | 21 |
| 2025-01-23 | 2025-01-21 | 0.129 | 160 | +0 | 0.00% | 21 |
| 2025-01-22 | 2025-01-20 | 0.129 | 160 | +0 | 0.00% | 21 |
| 2025-01-21 | 2025-01-17 | 0.129 | 160 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 0.129 | 160 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.129 | 160 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.136 | 160 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.136 | 160 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.134 | 160 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 0.124 | 160 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-12-12 | 2024-12-10 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-12-11 | 2024-12-09 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-12-10 | 2024-12-06 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-12-09 | 2024-12-05 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2024-12-02 | 2024-11-28 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2024-11-29 | 2024-11-27 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.096 | 160 | +0 | 0.00% | 15 |
| 2024-11-27 | 2024-11-25 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2024-11-26 | 2024-11-22 | 0.096 | 160 | +0 | 0.00% | 15 |
| 2024-11-25 | 2024-11-21 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-11-22 | 2024-11-20 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-11-21 | 2024-11-19 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2024-11-20 | 2024-11-18 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2024-11-19 | 2024-11-15 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2024-11-18 | 2024-11-14 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2024-11-15 | 2024-11-13 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2024-11-14 | 2024-11-12 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-11-13 | 2024-11-11 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-11-07 | 2024-11-05 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-11-06 | 2024-11-04 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-11-05 | 2024-11-01 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-11-04 | 2024-10-31 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.106 | 160 | +0 | 0.00% | 17 |
| 2024-10-30 | 2024-10-28 | 0.106 | 160 | +0 | 0.00% | 17 |
| 2024-10-29 | 2024-10-25 | 0.107 | 160 | +0 | 0.00% | 17 |
| 2024-10-28 | 2024-10-24 | 0.107 | 160 | +0 | 0.00% | 17 |
| 2024-10-25 | 2024-10-23 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-10-24 | 2024-10-22 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2024-10-23 | 2024-10-21 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2024-10-22 | 2024-10-18 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-10-21 | 2024-10-17 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-10-18 | 2024-10-16 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-10-17 | 2024-10-15 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-10-16 | 2024-10-14 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-10-09 | 2024-10-07 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-10-08 | 2024-10-04 | 0.117 | 160 | +0 | 0.00% | 19 |
| 2024-10-07 | 2024-10-03 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-10-02 | 2024-09-27 | 0.107 | 160 | +0 | 0.00% | 17 |
| 2024-09-30 | 2024-09-26 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.106 | 160 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2024-09-16 | 2024-09-12 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2024-09-13 | 2024-09-11 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2024-09-11 | 2024-09-09 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2024-09-09 | 2024-09-04 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2024-09-04 | 2024-09-02 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2024-09-03 | 2024-08-30 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-08-29 | 2024-08-27 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-08-28 | 2024-08-26 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-08-27 | 2024-08-23 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-08-26 | 2024-08-22 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-08-23 | 2024-08-21 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-08-22 | 2024-08-20 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-08-21 | 2024-08-19 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-08-20 | 2024-08-16 | 0.116 | 160 | +0 | 0.00% | 19 |
| 2024-08-19 | 2024-08-15 | 0.116 | 160 | +0 | 0.00% | 19 |
| 2024-08-16 | 2024-08-14 | 0.116 | 160 | +0 | 0.00% | 19 |
| 2024-08-15 | 2024-08-13 | 0.116 | 160 | +0 | 0.00% | 19 |
| 2024-08-14 | 2024-08-12 | 0.116 | 160 | +0 | 0.00% | 19 |
| 2024-08-13 | 2024-08-09 | 0.117 | 160 | +0 | 0.00% | 19 |
| 2024-08-12 | 2024-08-08 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-08-09 | 2024-08-07 | 0.111 | 160 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.111 | 160 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 0.111 | 160 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.111 | 160 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 0.111 | 160 | +0 | 0.00% | 18 |
| 2024-08-02 | 2024-07-31 | 0.111 | 160 | +0 | 0.00% | 18 |
| 2024-08-01 | 2024-07-30 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-07-31 | 2024-07-29 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-07-30 | 2024-07-26 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-07-29 | 2024-07-25 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-07-26 | 2024-07-24 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2024-07-25 | 2024-07-23 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2024-07-24 | 2024-07-22 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2024-07-23 | 2024-07-19 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2024-07-22 | 2024-07-18 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2024-07-19 | 2024-07-17 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2024-07-18 | 2024-07-16 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2024-07-17 | 2024-07-15 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2024-07-16 | 2024-07-12 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2024-07-15 | 2024-07-11 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2024-07-12 | 2024-07-10 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2024-07-11 | 2024-07-09 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2024-07-10 | 2024-07-08 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2024-07-09 | 2024-07-05 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-08 | 2024-07-04 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-05 | 2024-07-03 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-07-04 | 2024-07-02 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2024-07-03 | 2024-06-28 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-07-02 | 2024-06-27 | 0.239 | 160 | +0 | 0.00% | 38 |
| 2024-06-28 | 2024-06-26 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2024-06-27 | 2024-06-25 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2024-06-26 | 2024-06-24 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2022-12-16 | 2022-12-14 | 0.985 | 160 | -172,000 | 0.00% | 158 |
| 2022-10-27 | 2022-10-25 | 1.235 | 172,160 | -163,200 | 0.12% | 212,618 |
| 2022-10-24 | 2022-10-20 | 1.475 | 335,360 | -102,400 | 0.23% | 494,656 |
| 2020-09-07 | 2020-09-03 | 0.475 | 437,760 | -172,800 | 0.37% | 207,936 |
| 2020-09-02 | 2020-08-31 | 0.475 | 610,560 | -20,000 | 0.51% | 290,016 |
| 2020-08-31 | 2020-08-27 | 0.505 | 630,560 | -12,000 | 0.53% | 318,433 |
| 2020-08-27 | 2020-08-25 | 0.640 | 642,560 | -5,000 | 0.54% | 411,238 |
| 2020-08-25 | 2020-08-21 | 0.405 | 647,560 | -82,100 | 0.54% | 262,262 |
| 2020-08-11 | 2020-08-07 | 0.410 | 729,660 | -4,008 | 0.61% | 299,161 |
| 2020-05-27 | 2020-05-25 | 0.235 | 733,668 | -51,192 | 0.61% | 172,412 |
| 2020-05-26 | 2020-05-22 | 0.235 | 784,860 | -111,100 | 0.66% | 184,442 |
| 2020-05-25 | 2020-05-21 | 0.250 | 895,960 | -21,200 | 0.75% | 223,990 |
| 2020-05-22 | 2020-05-20 | 0.260 | 917,160 | -4,847 | 0.77% | 238,462 |
| 2020-05-11 | 2020-05-07 | 0.315 | 922,007 | -51,760 | 0.77% | 290,432 |
| 2020-05-08 | 2020-05-06 | 0.315 | 973,767 | -14,000 | 0.81% | 306,737 |
| 2020-03-11 | 2020-03-09 | 0.520 | 987,767 | +14,400 | 0.83% | 513,639 |
| 2020-03-09 | 2020-03-05 | 0.520 | 973,367 | +12,000 | 1.22% | 506,151 |
| 2020-02-17 | 2020-02-13 | 0.550 | 961,367 | -46,900 | 1.20% | 528,752 |
| 2020-02-07 | 2020-02-05 | 0.578 | 1,008,267 | -126,033 | 1.26% | 582,554 |
| 2020-01-02 | 2019-12-27 | 0.933 | 1,134,300 | +24,750 | 1.26% | 1,058,680 |
| 2019-12-20 | 2019-12-18 | 1.200 | 1,109,550 | +6,862 | 1.24% | 1,331,460 |
| 2019-12-18 | 2019-12-16 | 1.333 | 1,102,688 | +27,000 | 1.23% | 1,470,251 |
| 2019-12-16 | 2019-12-12 | 1.200 | 1,075,688 | +33,750 | 1.20% | 1,290,826 |
| 2019-06-20 | 2019-06-18 | 1.867 | 1,041,938 | -900 | 1.21% | 1,944,951 |
| 2019-04-02 | 2019-03-29 | 1.689 | 1,042,838 | +113 | 1.21% | 1,761,238 |
| 2019-01-30 | 2019-01-28 | 1.911 | 1,042,725 | +787 | 1.21% | 1,992,763 |
| 2018-12-19 | 2018-12-17 | 3.644 | 1,041,938 | -112 | 1.21% | 3,797,285 |
| 2018-12-18 | 2018-12-14 | 3.467 | 1,042,050 | -44,888 | 1.21% | 3,612,440 |
| 2018-12-05 | 2018-12-03 | 2.222 | 1,086,938 | -4,387 | 1.26% | 2,415,418 |
| 2018-11-20 | 2018-11-16 | 2.133 | 1,091,325 | -22,500 | 1.26% | 2,328,160 |
| 2018-11-19 | 2018-11-15 | 2.089 | 1,113,825 | -38,250 | 1.29% | 2,326,657 |
| 2018-11-15 | 2018-11-13 | 2.222 | 1,152,075 | -8,100 | 1.33% | 2,560,167 |
| 2018-11-09 | 2018-11-07 | 2.311 | 1,160,175 | -18,113 | 1.34% | 2,681,293 |
| 2018-11-08 | 2018-11-06 | 2.667 | 1,178,288 | -106,537 | 1.36% | 3,142,101 |
| 2018-11-05 | 2018-11-01 | 2.222 | 1,284,825 | -14,513 | 1.49% | 2,855,167 |
| 2018-11-02 | 2018-10-31 | 2.311 | 1,299,338 | -16,762 | 1.50% | 3,002,914 |
| 2018-11-01 | 2018-10-30 | 2.178 | 1,316,100 | -65,363 | 1.52% | 2,866,173 |
| 2018-10-30 | 2018-10-26 | 2.400 | 1,381,463 | -8,437 | 1.60% | 3,315,511 |
| 2018-10-11 | 2018-10-09 | 2.222 | 1,389,900 | -13,725 | 1.61% | 3,088,667 |
| 2018-10-04 | 2018-10-02 | 2.089 | 1,403,625 | -37,800 | 1.62% | 2,932,017 |
| 2018-10-03 | 2018-09-28 | 2.178 | 1,441,425 | -89,663 | 1.67% | 3,139,103 |
| 2018-09-28 | 2018-09-26 | 2.178 | 1,531,088 | -6,637 | 1.77% | 3,334,369 |
| 2018-09-14 | 2018-09-12 | 1.022 | 1,537,725 | -112,500 | 1.78% | 1,571,897 |
| 2018-08-17 | 2018-08-15 | 1.956 | 1,650,225 | +36,787 | 1.91% | 3,227,107 |
| 2018-08-08 | 2018-08-06 | 2.311 | 1,613,438 | +113 | 1.87% | 3,728,834 |
| 2018-08-02 | 2018-07-31 | 2.222 | 1,613,325 | +18,112 | 1.87% | 3,585,167 |
| 2018-07-12 | 2018-07-10 | 2.533 | 1,595,213 | +53,438 | 1.85% | 4,041,206 |
| 2018-07-05 | 2018-07-03 | 2.756 | 1,541,775 | +23,962 | 1.78% | 4,248,447 |
| 2018-07-04 | 2018-06-29 | 2.711 | 1,517,813 | +338 | 1.76% | 4,114,960 |
| 2018-07-03 | 2018-06-28 | 2.889 | 1,517,475 | +9,337 | 1.76% | 4,383,817 |
| 2018-06-29 | 2018-06-27 | 2.933 | 1,508,138 | +20,475 | 1.75% | 4,423,871 |
| 2018-06-27 | 2018-06-25 | 2.933 | 1,487,663 | -3,375 | 1.72% | 4,363,811 |
| 2018-06-26 | 2018-06-22 | 2.489 | 1,491,038 | +330,750 | 1.73% | 3,711,028 |
| 2018-05-23 | 2018-05-18 | 2.133 | 1,160,288 | +28,238 | 1.34% | 2,475,281 |
| 2018-04-19 | 2018-04-17 | 2.267 | 1,132,050 | -88,200 | 1.31% | 2,565,980 |
| 2018-03-16 | 2018-03-14 | 2.444 | 1,220,250 | +9,000 | 1.41% | 2,982,833 |
| 2018-01-10 | 2018-01-08 | 4.889 | 1,211,250 | +7,875 | 1.40% | 5,921,667 |
| 2018-01-08 | 2018-01-04 | 5.200 | 1,203,375 | +225 | 1.39% | 6,257,550 |
| 2017-11-30 | 2017-11-28 | 6.222 | 1,203,150 | +900 | 1.39% | 7,486,267 |
| 2017-11-24 | 2017-11-22 | 6.489 | 1,202,250 | -3,150 | 1.39% | 7,801,267 |
| 2017-11-22 | 2017-11-20 | 6.578 | 1,205,400 | -900 | 1.40% | 7,928,853 |
| 2017-10-27 | 2017-10-25 | 6.178 | 1,206,300 | +900 | 1.40% | 7,452,253 |
| 2017-10-13 | 2017-10-11 | 7.111 | 1,205,400 | -900 | 1.40% | 8,571,733 |
| 2017-10-04 | 2017-09-29 | 6.089 | 1,206,300 | +900 | 1.40% | 7,345,027 |
| 2017-10-03 | 2017-09-28 | 6.089 | 1,205,400 | +11,250 | 1.40% | 7,339,547 |
| 2017-09-29 | 2017-09-27 | 6.089 | 1,194,150 | +1,125 | 1.38% | 7,271,047 |
| 2017-09-11 | 2017-09-07 | 7.067 | 1,193,025 | +11,250 | 1.38% | 8,430,710 |
| 2017-09-08 | 2017-09-06 | 6.978 | 1,181,775 | +11,250 | 1.37% | 8,246,163 |
| 2017-09-05 | 2017-09-01 | 6.133 | 1,170,525 | -4,500 | 1.35% | 7,179,220 |
| 2017-09-04 | 2017-08-31 | 5.911 | 1,175,025 | -27,000 | 1.36% | 6,945,703 |
| 2017-08-10 | 2017-08-08 | 7.689 | 1,202,025 | +112 | 1.39% | 9,242,237 |
| 2017-08-03 | 2017-08-01 | 6.089 | 1,201,913 | +4,500 | 1.39% | 7,318,315 |
| 2017-07-17 | 2017-07-13 | 9.156 | 1,197,413 | -17,550 | 1.39% | 10,962,981 |
| 2017-07-14 | 2017-07-12 | 9.778 | 1,214,963 | -18,000 | 1.41% | 11,879,638 |
| 2017-07-13 | 2017-07-11 | 10.178 | 1,232,963 | -26,550 | 1.43% | 12,548,823 |
| 2017-07-12 | 2017-07-10 | 10.267 | 1,259,513 | -13,050 | 1.46% | 12,931,000 |
| 2017-06-27 | 2017-06-23 | 10.622 | 1,272,563 | +11,859 | 1.47% | 13,517,447 |
| 2017-06-26 | 2017-06-22 | 13.556 | 1,260,704 | +4,500 | 1.46% | 17,089,543 |
| 2017-06-06 | 2017-06-02 | 6.311 | 1,256,204 | -554,486 | 1.45% | 7,928,043 |
| 2017-05-22 | 2017-05-18 | 6.356 | 1,810,690 | +108,112 | 2.10% | 11,507,941 |
| 2017-05-18 | 2017-05-16 | 6.756 | 1,702,578 | -337 | 1.97% | 11,501,860 |
| 2017-05-10 | 2017-05-08 | 9.111 | 1,702,915 | +225 | 1.97% | 15,515,448 |
| 2017-05-05 | 2017-05-02 | 12.889 | 1,702,690 | +675 | 1.97% | 21,945,782 |
| 2017-05-04 | 2017-04-28 | 12.667 | 1,702,015 | -60,187 | 1.97% | 21,558,857 |
| 2017-05-02 | 2017-04-27 | 13.111 | 1,762,202 | -42,300 | 2.04% | 23,104,426 |
| 2017-04-26 | 2017-04-24 | 13.556 | 1,804,502 | -147,938 | 2.09% | 24,461,027 |
| 2017-04-25 | 2017-04-21 | 15.111 | 1,952,440 | -50,130 | 2.26% | 29,503,538 |
| 2017-04-24 | 2017-04-20 | 16.444 | 2,002,570 | -118,530 | 2.32% | 32,931,151 |
| 2017-03-31 | 2017-03-29 | 17.778 | 2,121,100 | -705,712 | 2.45% | 37,708,444 |
| 2017-03-06 | 2017-03-02 | 18.000 | 2,826,812 | +28,012 | 3.27% | 50,882,616 |
| 2016-12-15 | 2016-12-13 | 21.667 | 2,798,800 | +5,400 | 3.24% | 60,640,667 |
| 2016-11-18 | 2016-11-16 | 27.000 | 2,793,400 | -14,600 | 3.23% | 75,421,800 |
| 2016-10-25 | 2016-10-20 | 32.167 | 2,808,000 | +3,600 | 3.25% | 90,324,000 |
| 2016-10-18 | 2016-10-14 | 31.611 | 2,804,400 | -15,300 | 3.25% | 88,650,200 |
| 2016-10-04 | 2016-09-30 | 36.111 | 2,819,700 | -6,300 | 3.26% | 101,822,500 |
| 2016-09-29 | 2016-09-27 | 38.778 | 2,826,000 | -900 | 3.27% | 109,586,000 |
| 2016-09-21 | 2016-09-19 | 38.278 | 2,826,900 | -207,000 | 3.27% | 108,207,450 |
| 2016-09-20 | 2016-09-15 | 36.111 | 3,033,900 | -28,800 | 3.51% | 109,557,500 |
| 2016-09-14 | 2016-09-12 | 38.889 | 3,062,700 | +238,500 | 3.54% | 119,105,000 |
| 2016-08-10 | 2016-08-08 | 43.111 | 2,824,200 | +54,000 | 3.27% | 121,754,400 |
| 2016-08-03 | 2016-07-29 | 42.167 | 2,770,200 | -15,300 | 3.21% | 116,810,100 |
| 2016-07-14 | 2016-07-12 | 39.944 | 2,785,500 | +36,000 | 3.22% | 111,265,250 |
| 2016-07-04 | 2016-06-29 | 39.722 | 2,749,500 | +396,000 | 3.18% | 109,216,250 |
| 2016-06-30 | 2016-06-28 | 41.111 | 2,353,500 | +44,100 | 2.72% | 96,755,000 |
| 2016-06-28 | 2016-06-24 | 41.389 | 2,309,400 | +4,500 | 2.67% | 95,583,500 |
| 2016-06-27 | 2016-06-23 | 41.389 | 2,304,900 | +47,700 | 2.67% | 95,397,250 |
| 2016-06-24 | 2016-06-22 | 41.389 | 2,257,200 | +49,500 | 2.61% | 93,423,000 |
| 2016-06-22 | 2016-06-20 | 40.556 | 2,207,700 | +57,600 | 2.56% | 89,534,500 |
| 2016-06-10 | 2016-06-07 | 49.389 | 2,150,100 | +13,500 | 2.49% | 106,191,050 |
| 2016-06-08 | 2016-06-06 | 51.167 | 2,136,600 | -900 | 2.47% | 109,322,700 |
| 2016-06-07 | 2016-06-03 | 51.111 | 2,137,500 | +120,600 | 2.47% | 109,250,000 |
| 2016-06-06 | 2016-06-02 | 54.167 | 2,016,900 | +18,900 | 2.33% | 109,248,750 |
| 2016-05-31 | 2016-05-27 | 52.222 | 1,998,000 | -900 | 2.31% | 104,340,000 |
| 2016-05-30 | 2016-05-26 | 53.889 | 1,998,900 | +180,900 | 2.31% | 107,718,500 |
| 2016-05-26 | 2016-05-24 | 55.278 | 1,818,000 | +900 | 2.10% | 100,495,000 |
| 2016-05-20 | 2016-05-18 | 53.889 | 1,817,100 | -900 | 2.10% | 97,921,500 |
| 2016-05-18 | 2016-05-16 | 55.556 | 1,818,000 | +1,800 | 2.10% | 101,000,000 |
| 2016-05-13 | 2016-05-11 | 55.556 | 1,816,200 | -92,700 | 2.10% | 100,900,000 |
| 2016-05-10 | 2016-05-06 | 58.222 | 1,908,900 | -42,300 | 2.21% | 111,140,400 |
| 2016-04-29 | 2016-04-27 | 56.667 | 1,951,200 | +432,000 | 2.26% | 110,568,000 |
| 2016-04-12 | 2016-04-08 | 58.889 | 1,519,200 | +180,000 | 1.76% | 89,464,000 |
| 2016-04-07 | 2016-04-05 | 59.333 | 1,339,200 | +180,000 | 1.55% | 79,459,200 |
| 2016-04-01 | 2016-03-30 | 59.444 | 1,159,200 | +72,000 | 1.34% | 68,908,000 |
| 2016-03-23 | 2016-03-21 | 58.333 | 1,087,200 | +612,000 | 1.26% | 63,420,000 |
| 2016-03-08 | 2016-03-04 | 53.778 | 475,200 | +80,100 | 0.55% | 25,555,200 |
| 2016-02-22 | 2016-02-18 | 52.778 | 395,100 | +36,000 | 0.46% | 20,852,500 |
| 2016-02-04 | 2016-02-02 | 51.667 | 359,100 | +45,000 | 0.42% | 18,553,500 |
| 2016-01-28 | 2016-01-26 | 51.667 | 314,100 | +13,500 | 0.36% | 16,228,500 |
| 2016-01-19 | 2016-01-15 | 48.889 | 300,600 | +5,400 | 0.35% | 14,696,000 |
| 2016-01-18 | 2016-01-14 | 48.889 | 295,200 | +97,200 | 0.34% | 14,432,000 |
| 2016-01-15 | 2016-01-13 | 48.667 | 198,000 | +5,400 | 0.23% | 9,636,000 |
| 2016-01-14 | 2016-01-12 | 48.389 | 192,600 | +9,000 | 0.22% | 9,319,700 |
| 2016-01-12 | 2016-01-08 | 50.000 | 183,600 | +91,800 | 0.21% | 9,180,000 |
| 2015-12-30 | 2015-12-28 | 54.167 | 91,800 | +36,000 | 0.11% | 4,972,500 |
| 2015-12-21 | 2015-12-17 | 56.667 | 55,800 | +17,100 | 0.06% | 3,162,000 |
| 2015-12-10 | 2015-12-08 | 46.778 | 38,700 | +12,600 | 0.04% | 1,810,300 |
| 2015-10-15 | 2015-10-13 | 39.722 | 26,100 | +26,100 | 0.03% | 1,036,750 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy