History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 488,000 | +0 | 0.20% | 87,840 |
| 2025-10-13 | 2025-10-09 | 0.180 | 488,000 | +0 | 0.20% | 87,840 |
| 2025-10-10 | 2025-10-08 | 0.177 | 488,000 | +0 | 0.20% | 86,376 |
| 2025-10-09 | 2025-10-06 | 0.177 | 488,000 | +0 | 0.20% | 86,376 |
| 2025-10-08 | 2025-10-03 | 0.155 | 488,000 | +0 | 0.20% | 75,640 |
| 2025-10-06 | 2025-10-02 | 0.169 | 488,000 | +0 | 0.20% | 82,472 |
| 2025-10-03 | 2025-09-30 | 0.175 | 488,000 | +0 | 0.20% | 85,400 |
| 2025-10-02 | 2025-09-29 | 0.172 | 488,000 | +0 | 0.20% | 83,936 |
| 2025-09-30 | 2025-09-26 | 0.185 | 488,000 | +0 | 0.20% | 90,280 |
| 2025-09-29 | 2025-09-25 | 0.185 | 488,000 | +0 | 0.20% | 90,280 |
| 2025-09-26 | 2025-09-24 | 0.185 | 488,000 | +0 | 0.20% | 90,280 |
| 2025-09-25 | 2025-09-23 | 0.185 | 488,000 | +0 | 0.20% | 90,280 |
| 2025-09-24 | 2025-09-22 | 0.185 | 488,000 | +0 | 0.20% | 90,280 |
| 2025-09-23 | 2025-09-19 | 0.185 | 488,000 | +0 | 0.20% | 90,280 |
| 2025-09-22 | 2025-09-18 | 0.185 | 488,000 | +0 | 0.20% | 90,280 |
| 2025-09-19 | 2025-09-17 | 0.170 | 488,000 | +0 | 0.20% | 82,960 |
| 2025-09-18 | 2025-09-16 | 0.170 | 488,000 | +0 | 0.20% | 82,960 |
| 2025-09-17 | 2025-09-15 | 0.150 | 488,000 | +0 | 0.20% | 73,200 |
| 2025-09-16 | 2025-09-12 | 0.158 | 488,000 | +0 | 0.20% | 77,104 |
| 2025-09-15 | 2025-09-11 | 0.163 | 488,000 | +0 | 0.20% | 79,544 |
| 2025-09-12 | 2025-09-10 | 0.168 | 488,000 | +0 | 0.20% | 81,984 |
| 2025-09-11 | 2025-09-09 | 0.180 | 488,000 | +0 | 0.20% | 87,840 |
| 2025-09-10 | 2025-09-08 | 0.180 | 488,000 | +0 | 0.20% | 87,840 |
| 2025-09-09 | 2025-09-05 | 0.180 | 488,000 | +0 | 0.20% | 87,840 |
| 2025-09-08 | 2025-09-04 | 0.170 | 488,000 | +0 | 0.20% | 82,960 |
| 2025-09-05 | 2025-09-03 | 0.170 | 488,000 | +0 | 0.20% | 82,960 |
| 2025-09-04 | 2025-09-02 | 0.170 | 488,000 | +0 | 0.20% | 82,960 |
| 2025-09-03 | 2025-09-01 | 0.184 | 488,000 | +0 | 0.20% | 89,792 |
| 2025-09-02 | 2025-08-29 | 0.180 | 488,000 | +0 | 0.24% | 87,840 |
| 2025-09-01 | 2025-08-28 | 0.180 | 488,000 | +0 | 0.24% | 87,840 |
| 2025-08-29 | 2025-08-27 | 0.180 | 488,000 | +0 | 0.24% | 87,840 |
| 2025-08-28 | 2025-08-26 | 0.180 | 488,000 | +0 | 0.24% | 87,840 |
| 2025-08-27 | 2025-08-25 | 0.198 | 488,000 | +0 | 0.24% | 96,624 |
| 2025-08-26 | 2025-08-22 | 0.199 | 488,000 | +0 | 0.24% | 97,112 |
| 2025-08-25 | 2025-08-21 | 0.175 | 488,000 | +0 | 0.24% | 85,400 |
| 2025-08-22 | 2025-08-20 | 0.175 | 488,000 | +0 | 0.24% | 85,400 |
| 2025-08-21 | 2025-08-19 | 0.180 | 488,000 | +0 | 0.24% | 87,840 |
| 2025-08-20 | 2025-08-18 | 0.191 | 488,000 | +0 | 0.24% | 93,208 |
| 2025-08-19 | 2025-08-15 | 0.203 | 488,000 | +0 | 0.24% | 99,064 |
| 2025-08-18 | 2025-08-14 | 0.135 | 488,000 | +0 | 0.24% | 65,880 |
| 2025-08-15 | 2025-08-13 | 0.133 | 488,000 | +0 | 0.24% | 64,904 |
| 2025-08-14 | 2025-08-12 | 0.133 | 488,000 | +0 | 0.24% | 64,904 |
| 2025-08-13 | 2025-08-11 | 0.133 | 488,000 | +0 | 0.24% | 64,904 |
| 2025-08-12 | 2025-08-08 | 0.151 | 488,000 | +0 | 0.24% | 73,688 |
| 2025-08-11 | 2025-08-07 | 0.196 | 488,000 | +0 | 0.24% | 95,648 |
| 2025-08-08 | 2025-08-06 | 0.192 | 488,000 | +0 | 0.24% | 93,696 |
| 2025-08-07 | 2025-08-05 | 0.194 | 488,000 | +0 | 0.24% | 94,672 |
| 2025-08-06 | 2025-08-04 | 0.196 | 488,000 | +0 | 0.24% | 95,648 |
| 2025-08-05 | 2025-08-01 | 0.218 | 488,000 | +0 | 0.24% | 106,384 |
| 2025-08-04 | 2025-07-31 | 0.217 | 488,000 | +0 | 0.24% | 105,896 |
| 2025-08-01 | 2025-07-30 | 0.217 | 488,000 | +0 | 0.24% | 105,896 |
| 2025-07-31 | 2025-07-29 | 0.219 | 488,000 | +0 | 0.24% | 106,872 |
| 2025-07-30 | 2025-07-28 | 0.219 | 488,000 | +0 | 0.24% | 106,872 |
| 2025-07-29 | 2025-07-25 | 0.220 | 488,000 | +0 | 0.24% | 107,360 |
| 2025-07-28 | 2025-07-24 | 0.220 | 488,000 | +0 | 0.24% | 107,360 |
| 2025-07-25 | 2025-07-23 | 0.220 | 488,000 | +0 | 0.24% | 107,360 |
| 2025-07-24 | 2025-07-22 | 0.220 | 488,000 | +0 | 0.24% | 107,360 |
| 2025-07-23 | 2025-07-21 | 0.220 | 488,000 | +0 | 0.24% | 107,360 |
| 2025-07-22 | 2025-07-18 | 0.220 | 488,000 | +0 | 0.24% | 107,360 |
| 2025-07-21 | 2025-07-17 | 0.220 | 488,000 | +0 | 0.24% | 107,360 |
| 2025-07-18 | 2025-07-16 | 0.220 | 488,000 | +0 | 0.24% | 107,360 |
| 2025-07-17 | 2025-07-15 | 0.218 | 488,000 | +0 | 0.24% | 106,384 |
| 2025-07-16 | 2025-07-14 | 0.218 | 488,000 | +0 | 0.24% | 106,384 |
| 2025-07-15 | 2025-07-11 | 0.218 | 488,000 | +0 | 0.24% | 106,384 |
| 2025-07-14 | 2025-07-10 | 0.220 | 488,000 | +0 | 0.24% | 107,360 |
| 2025-07-11 | 2025-07-09 | 0.202 | 488,000 | +0 | 0.24% | 98,576 |
| 2025-07-10 | 2025-07-08 | 0.202 | 488,000 | +0 | 0.24% | 98,576 |
| 2025-07-09 | 2025-07-07 | 0.202 | 488,000 | +0 | 0.24% | 98,576 |
| 2025-07-08 | 2025-07-04 | 0.191 | 488,000 | +0 | 0.24% | 93,208 |
| 2025-07-07 | 2025-07-03 | 0.191 | 488,000 | +0 | 0.24% | 93,208 |
| 2025-07-04 | 2025-07-02 | 0.191 | 488,000 | +0 | 0.24% | 93,208 |
| 2025-07-03 | 2025-06-30 | 0.191 | 488,000 | +0 | 0.24% | 93,208 |
| 2025-07-02 | 2025-06-27 | 0.191 | 488,000 | +0 | 0.24% | 93,208 |
| 2025-06-30 | 2025-06-26 | 0.191 | 488,000 | +0 | 0.24% | 93,208 |
| 2025-06-27 | 2025-06-25 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-26 | 2025-06-24 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-25 | 2025-06-23 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-24 | 2025-06-20 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-23 | 2025-06-19 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-20 | 2025-06-18 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-19 | 2025-06-17 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-18 | 2025-06-16 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-17 | 2025-06-13 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-16 | 2025-06-12 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-13 | 2025-06-11 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-12 | 2025-06-10 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-11 | 2025-06-09 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-10 | 2025-06-06 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-09 | 2025-06-05 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-06 | 2025-06-04 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-05 | 2025-06-03 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-04 | 2025-06-02 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-03 | 2025-05-30 | 0.190 | 488,000 | +0 | 0.24% | 92,720 |
| 2025-06-02 | 2025-05-29 | 0.189 | 488,000 | +0 | 0.24% | 92,232 |
| 2025-05-30 | 2025-05-28 | 0.189 | 488,000 | +0 | 0.24% | 92,232 |
| 2025-05-29 | 2025-05-27 | 0.189 | 488,000 | +0 | 0.24% | 92,232 |
| 2025-05-28 | 2025-05-26 | 0.189 | 488,000 | +0 | 0.24% | 92,232 |
| 2025-05-27 | 2025-05-23 | 0.189 | 488,000 | +0 | 0.24% | 92,232 |
| 2025-05-26 | 2025-05-22 | 0.189 | 488,000 | +0 | 0.24% | 92,232 |
| 2025-05-23 | 2025-05-21 | 0.197 | 488,000 | +0 | 0.24% | 96,136 |
| 2025-05-22 | 2025-05-20 | 0.199 | 488,000 | +0 | 0.24% | 97,112 |
| 2025-05-21 | 2025-05-19 | 0.200 | 488,000 | +0 | 0.24% | 97,600 |
| 2025-05-20 | 2025-05-16 | 0.200 | 488,000 | +0 | 0.24% | 97,600 |
| 2025-05-19 | 2025-05-15 | 0.202 | 488,000 | +0 | 0.24% | 98,576 |
| 2025-05-16 | 2025-05-14 | 0.203 | 488,000 | +0 | 0.24% | 99,064 |
| 2025-05-15 | 2025-05-13 | 0.206 | 488,000 | +0 | 0.24% | 100,528 |
| 2025-05-14 | 2025-05-12 | 0.207 | 488,000 | +0 | 0.24% | 101,016 |
| 2025-05-13 | 2025-05-09 | 0.207 | 488,000 | +0 | 0.24% | 101,016 |
| 2025-05-12 | 2025-05-08 | 0.207 | 488,000 | +0 | 0.24% | 101,016 |
| 2025-05-09 | 2025-05-07 | 0.207 | 488,000 | +0 | 0.24% | 101,016 |
| 2025-05-08 | 2025-05-06 | 0.207 | 488,000 | +0 | 0.24% | 101,016 |
| 2025-05-07 | 2025-05-02 | 0.207 | 488,000 | +0 | 0.24% | 101,016 |
| 2025-05-06 | 2025-04-30 | 0.208 | 488,000 | +0 | 0.24% | 101,504 |
| 2025-05-02 | 2025-04-29 | 0.209 | 488,000 | +0 | 0.24% | 101,992 |
| 2025-04-30 | 2025-04-28 | 0.209 | 488,000 | +0 | 0.24% | 101,992 |
| 2025-04-29 | 2025-04-25 | 0.209 | 488,000 | +0 | 0.24% | 101,992 |
| 2025-04-28 | 2025-04-24 | 0.209 | 488,000 | +0 | 0.24% | 101,992 |
| 2025-04-25 | 2025-04-23 | 0.209 | 488,000 | +0 | 0.24% | 101,992 |
| 2025-04-24 | 2025-04-22 | 0.209 | 488,000 | +0 | 0.24% | 101,992 |
| 2025-04-23 | 2025-04-17 | 0.209 | 488,000 | +0 | 0.24% | 101,992 |
| 2025-04-22 | 2025-04-16 | 0.209 | 488,000 | +0 | 0.24% | 101,992 |
| 2025-04-17 | 2025-04-15 | 0.209 | 488,000 | +0 | 0.24% | 101,992 |
| 2025-04-16 | 2025-04-14 | 0.208 | 488,000 | +0 | 0.24% | 101,504 |
| 2025-04-15 | 2025-04-11 | 0.208 | 488,000 | +0 | 0.24% | 101,504 |
| 2025-04-14 | 2025-04-10 | 0.208 | 488,000 | +0 | 0.24% | 101,504 |
| 2025-04-11 | 2025-04-09 | 0.208 | 488,000 | +0 | 0.24% | 101,504 |
| 2025-04-10 | 2025-04-08 | 0.208 | 488,000 | +0 | 0.24% | 101,504 |
| 2025-04-09 | 2025-04-07 | 0.208 | 488,000 | +0 | 0.24% | 101,504 |
| 2025-04-08 | 2025-04-03 | 0.208 | 488,000 | +0 | 0.24% | 101,504 |
| 2025-04-07 | 2025-04-02 | 0.230 | 488,000 | +0 | 0.24% | 112,240 |
| 2025-04-03 | 2025-04-01 | 0.230 | 488,000 | +0 | 0.24% | 112,240 |
| 2025-04-02 | 2025-03-31 | 0.247 | 488,000 | +0 | 0.24% | 120,536 |
| 2025-04-01 | 2025-03-28 | 0.249 | 488,000 | +0 | 0.24% | 121,512 |
| 2025-03-31 | 2025-03-27 | 0.250 | 488,000 | +0 | 0.24% | 122,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 488,000 | +0 | 0.24% | 122,000 |
| 2025-03-27 | 2025-03-25 | 0.260 | 488,000 | +0 | 0.24% | 126,880 |
| 2025-03-26 | 2025-03-24 | 0.260 | 488,000 | +0 | 0.24% | 126,880 |
| 2025-03-25 | 2025-03-21 | 0.265 | 488,000 | +0 | 0.24% | 129,320 |
| 2025-03-24 | 2025-03-20 | 0.265 | 488,000 | +0 | 0.24% | 129,320 |
| 2025-03-21 | 2025-03-19 | 0.265 | 488,000 | +0 | 0.24% | 129,320 |
| 2025-03-20 | 2025-03-18 | 0.260 | 488,000 | +0 | 0.24% | 126,880 |
| 2025-03-19 | 2025-03-17 | 0.275 | 488,000 | +0 | 0.24% | 134,200 |
| 2025-03-18 | 2025-03-14 | 0.260 | 488,000 | +0 | 0.24% | 126,880 |
| 2025-03-17 | 2025-03-13 | 0.260 | 488,000 | +0 | 0.24% | 126,880 |
| 2025-03-14 | 2025-03-12 | 0.260 | 488,000 | +0 | 0.24% | 126,880 |
| 2025-03-13 | 2025-03-11 | 0.255 | 488,000 | +0 | 0.24% | 124,440 |
| 2025-03-12 | 2025-03-10 | 0.250 | 488,000 | +0 | 0.24% | 122,000 |
| 2025-03-11 | 2025-03-07 | 0.255 | 488,000 | +0 | 0.24% | 124,440 |
| 2025-03-10 | 2025-03-06 | 0.275 | 488,000 | +0 | 0.24% | 134,200 |
| 2025-03-07 | 2025-03-05 | 0.275 | 488,000 | +0 | 0.24% | 134,200 |
| 2025-03-06 | 2025-03-04 | 0.255 | 488,000 | +0 | 0.24% | 124,440 |
| 2025-03-05 | 2025-03-03 | 0.260 | 488,000 | +0 | 0.24% | 126,880 |
| 2025-03-04 | 2025-02-28 | 0.249 | 488,000 | +0 | 0.24% | 121,512 |
| 2025-03-03 | 2025-02-27 | 0.249 | 488,000 | +0 | 0.24% | 121,512 |
| 2025-02-28 | 2025-02-26 | 0.244 | 488,000 | +0 | 0.24% | 119,072 |
| 2025-02-27 | 2025-02-25 | 0.275 | 488,000 | +0 | 0.24% | 134,200 |
| 2025-02-26 | 2025-02-24 | 0.275 | 488,000 | +0 | 0.24% | 134,200 |
| 2025-02-25 | 2025-02-21 | 0.290 | 488,000 | +0 | 0.24% | 141,520 |
| 2025-02-24 | 2025-02-20 | 0.280 | 488,000 | +0 | 0.24% | 136,640 |
| 2025-02-21 | 2025-02-19 | 0.270 | 488,000 | +0 | 0.24% | 131,760 |
| 2025-02-20 | 2025-02-18 | 0.220 | 488,000 | +0 | 0.24% | 107,360 |
| 2025-02-19 | 2025-02-17 | 0.228 | 488,000 | +0 | 0.24% | 111,264 |
| 2025-02-18 | 2025-02-14 | 0.235 | 488,000 | +0 | 0.24% | 114,680 |
| 2025-02-17 | 2025-02-13 | 0.185 | 488,000 | +0 | 0.24% | 90,280 |
| 2025-02-14 | 2025-02-12 | 0.173 | 488,000 | +0 | 0.24% | 84,424 |
| 2025-02-13 | 2025-02-11 | 0.180 | 488,000 | +0 | 0.24% | 87,840 |
| 2025-02-12 | 2025-02-10 | 0.200 | 488,000 | +0 | 0.24% | 97,600 |
| 2025-02-11 | 2025-02-07 | 0.228 | 488,000 | +0 | 0.24% | 111,264 |
| 2025-02-10 | 2025-02-06 | 0.170 | 488,000 | +0 | 0.24% | 82,960 |
| 2025-02-07 | 2025-02-05 | 0.133 | 488,000 | +0 | 0.24% | 64,904 |
| 2025-02-06 | 2025-02-04 | 0.129 | 488,000 | +0 | 0.24% | 62,952 |
| 2025-02-05 | 2025-02-03 | 0.129 | 488,000 | +0 | 0.24% | 62,952 |
| 2025-02-04 | 2025-01-28 | 0.129 | 488,000 | +0 | 0.24% | 62,952 |
| 2025-02-03 | 2025-01-24 | 0.129 | 488,000 | +0 | 0.24% | 62,952 |
| 2025-01-27 | 2025-01-23 | 0.129 | 488,000 | +0 | 0.24% | 62,952 |
| 2025-01-24 | 2025-01-22 | 0.129 | 488,000 | +0 | 0.24% | 62,952 |
| 2025-01-23 | 2025-01-21 | 0.129 | 488,000 | +0 | 0.24% | 62,952 |
| 2025-01-22 | 2025-01-20 | 0.129 | 488,000 | +0 | 0.24% | 62,952 |
| 2025-01-21 | 2025-01-17 | 0.129 | 488,000 | +0 | 0.24% | 62,952 |
| 2025-01-20 | 2025-01-16 | 0.129 | 488,000 | +0 | 0.24% | 62,952 |
| 2025-01-17 | 2025-01-15 | 0.129 | 488,000 | +0 | 0.24% | 62,952 |
| 2025-01-16 | 2025-01-14 | 0.136 | 488,000 | +0 | 0.24% | 66,368 |
| 2025-01-15 | 2025-01-13 | 0.136 | 488,000 | +0 | 0.24% | 66,368 |
| 2025-01-14 | 2025-01-10 | 0.134 | 488,000 | +0 | 0.24% | 65,392 |
| 2025-01-13 | 2025-01-09 | 0.124 | 488,000 | +0 | 0.24% | 60,512 |
| 2025-01-10 | 2025-01-08 | 0.103 | 488,000 | +0 | 0.24% | 50,264 |
| 2025-01-09 | 2025-01-07 | 0.103 | 488,000 | +0 | 0.24% | 50,264 |
| 2025-01-08 | 2025-01-06 | 0.103 | 488,000 | +0 | 0.24% | 50,264 |
| 2025-01-07 | 2025-01-03 | 0.103 | 488,000 | +0 | 0.24% | 50,264 |
| 2025-01-06 | 2025-01-02 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2025-01-03 | 2024-12-31 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2025-01-02 | 2024-12-27 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-12-30 | 2024-12-24 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-12-27 | 2024-12-20 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-12-23 | 2024-12-19 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-12-20 | 2024-12-18 | 0.105 | 488,000 | +0 | 0.24% | 51,240 |
| 2024-12-19 | 2024-12-17 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-12-18 | 2024-12-16 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-12-17 | 2024-12-13 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-12-16 | 2024-12-12 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-12-13 | 2024-12-11 | 0.105 | 488,000 | +0 | 0.24% | 51,240 |
| 2024-12-12 | 2024-12-10 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-12-11 | 2024-12-09 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-12-10 | 2024-12-06 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-12-09 | 2024-12-05 | 0.105 | 488,000 | +0 | 0.24% | 51,240 |
| 2024-12-06 | 2024-12-04 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-12-05 | 2024-12-03 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-12-04 | 2024-12-02 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-12-03 | 2024-11-29 | 0.099 | 488,000 | +0 | 0.24% | 48,312 |
| 2024-12-02 | 2024-11-28 | 0.099 | 488,000 | +0 | 0.24% | 48,312 |
| 2024-11-29 | 2024-11-27 | 0.099 | 488,000 | +0 | 0.24% | 48,312 |
| 2024-11-28 | 2024-11-26 | 0.096 | 488,000 | +0 | 0.24% | 46,848 |
| 2024-11-27 | 2024-11-25 | 0.095 | 488,000 | +0 | 0.24% | 46,360 |
| 2024-11-26 | 2024-11-22 | 0.096 | 488,000 | +0 | 0.24% | 46,848 |
| 2024-11-25 | 2024-11-21 | 0.108 | 488,000 | +0 | 0.24% | 52,704 |
| 2024-11-22 | 2024-11-20 | 0.105 | 488,000 | +0 | 0.24% | 51,240 |
| 2024-11-21 | 2024-11-19 | 0.095 | 488,000 | +0 | 0.24% | 46,360 |
| 2024-11-20 | 2024-11-18 | 0.095 | 488,000 | +0 | 0.24% | 46,360 |
| 2024-11-19 | 2024-11-15 | 0.095 | 488,000 | +0 | 0.24% | 46,360 |
| 2024-11-18 | 2024-11-14 | 0.095 | 488,000 | +0 | 0.24% | 46,360 |
| 2024-11-15 | 2024-11-13 | 0.095 | 488,000 | +0 | 0.24% | 46,360 |
| 2024-11-14 | 2024-11-12 | 0.110 | 488,000 | +0 | 0.24% | 53,680 |
| 2024-11-13 | 2024-11-11 | 0.110 | 488,000 | +0 | 0.24% | 53,680 |
| 2024-11-12 | 2024-11-08 | 0.110 | 488,000 | +0 | 0.24% | 53,680 |
| 2024-11-11 | 2024-11-07 | 0.110 | 488,000 | +0 | 0.24% | 53,680 |
| 2024-11-08 | 2024-11-06 | 0.110 | 488,000 | +0 | 0.24% | 53,680 |
| 2024-11-07 | 2024-11-05 | 0.110 | 488,000 | +0 | 0.24% | 53,680 |
| 2024-11-06 | 2024-11-04 | 0.110 | 488,000 | +0 | 0.24% | 53,680 |
| 2024-11-05 | 2024-11-01 | 0.110 | 488,000 | +0 | 0.24% | 53,680 |
| 2024-11-04 | 2024-10-31 | 0.112 | 488,000 | +0 | 0.24% | 54,656 |
| 2024-11-01 | 2024-10-30 | 0.112 | 488,000 | +0 | 0.24% | 54,656 |
| 2024-10-31 | 2024-10-29 | 0.106 | 488,000 | +0 | 0.24% | 51,728 |
| 2024-10-30 | 2024-10-28 | 0.106 | 488,000 | +0 | 0.24% | 51,728 |
| 2024-10-29 | 2024-10-25 | 0.107 | 488,000 | +0 | 0.24% | 52,216 |
| 2024-10-28 | 2024-10-24 | 0.107 | 488,000 | +0 | 0.24% | 52,216 |
| 2024-10-25 | 2024-10-23 | 0.108 | 488,000 | +0 | 0.24% | 52,704 |
| 2024-10-24 | 2024-10-22 | 0.109 | 488,000 | +0 | 0.24% | 53,192 |
| 2024-10-23 | 2024-10-21 | 0.109 | 488,000 | +0 | 0.24% | 53,192 |
| 2024-10-22 | 2024-10-18 | 0.110 | 488,000 | +0 | 0.24% | 53,680 |
| 2024-10-21 | 2024-10-17 | 0.110 | 488,000 | +0 | 0.24% | 53,680 |
| 2024-10-18 | 2024-10-16 | 0.110 | 488,000 | +0 | 0.24% | 53,680 |
| 2024-10-17 | 2024-10-15 | 0.112 | 488,000 | +0 | 0.24% | 54,656 |
| 2024-10-16 | 2024-10-14 | 0.099 | 488,000 | +0 | 0.24% | 48,312 |
| 2024-10-15 | 2024-10-10 | 0.102 | 488,000 | +0 | 0.24% | 49,776 |
| 2024-10-14 | 2024-10-09 | 0.100 | 488,000 | +0 | 0.24% | 48,800 |
| 2024-10-10 | 2024-10-08 | 0.100 | 488,000 | +0 | 0.24% | 48,800 |
| 2024-10-09 | 2024-10-07 | 0.115 | 488,000 | +0 | 0.24% | 56,120 |
| 2024-10-08 | 2024-10-04 | 0.117 | 488,000 | +0 | 0.24% | 57,096 |
| 2024-10-07 | 2024-10-03 | 0.105 | 488,000 | +0 | 0.24% | 51,240 |
| 2024-10-04 | 2024-10-02 | 0.105 | 488,000 | +0 | 0.24% | 51,240 |
| 2024-10-03 | 2024-09-30 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-10-02 | 2024-09-27 | 0.107 | 488,000 | +0 | 0.24% | 52,216 |
| 2024-09-30 | 2024-09-26 | 0.108 | 488,000 | +0 | 0.24% | 52,704 |
| 2024-09-27 | 2024-09-25 | 0.103 | 488,000 | +0 | 0.24% | 50,264 |
| 2024-09-26 | 2024-09-24 | 0.103 | 488,000 | +0 | 0.24% | 50,264 |
| 2024-09-25 | 2024-09-23 | 0.103 | 488,000 | +0 | 0.24% | 50,264 |
| 2024-09-24 | 2024-09-20 | 0.103 | 488,000 | +0 | 0.24% | 50,264 |
| 2024-09-23 | 2024-09-19 | 0.103 | 488,000 | +0 | 0.24% | 50,264 |
| 2024-09-20 | 2024-09-17 | 0.105 | 488,000 | +0 | 0.24% | 51,240 |
| 2024-09-19 | 2024-09-16 | 0.106 | 488,000 | +0 | 0.24% | 51,728 |
| 2024-09-17 | 2024-09-13 | 0.097 | 488,000 | +0 | 0.24% | 47,336 |
| 2024-09-16 | 2024-09-12 | 0.097 | 488,000 | +0 | 0.24% | 47,336 |
| 2024-09-13 | 2024-09-11 | 0.098 | 488,000 | +0 | 0.24% | 47,824 |
| 2024-09-12 | 2024-09-10 | 0.098 | 488,000 | +0 | 0.24% | 47,824 |
| 2024-09-11 | 2024-09-09 | 0.099 | 488,000 | +0 | 0.24% | 48,312 |
| 2024-09-10 | 2024-09-05 | 0.103 | 488,000 | +0 | 0.24% | 50,264 |
| 2024-09-09 | 2024-09-04 | 0.103 | 488,000 | +0 | 0.24% | 50,264 |
| 2024-09-05 | 2024-09-03 | 0.097 | 488,000 | +0 | 0.24% | 47,336 |
| 2024-09-04 | 2024-09-02 | 0.097 | 488,000 | +0 | 0.24% | 47,336 |
| 2024-09-03 | 2024-08-30 | 0.102 | 488,000 | +0 | 0.24% | 49,776 |
| 2024-09-02 | 2024-08-29 | 0.102 | 488,000 | +0 | 0.24% | 49,776 |
| 2024-08-30 | 2024-08-28 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-08-29 | 2024-08-27 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-08-28 | 2024-08-26 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-08-27 | 2024-08-23 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-08-26 | 2024-08-22 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-08-23 | 2024-08-21 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-08-22 | 2024-08-20 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-08-21 | 2024-08-19 | 0.104 | 488,000 | +0 | 0.24% | 50,752 |
| 2024-08-20 | 2024-08-16 | 0.116 | 488,000 | +0 | 0.24% | 56,608 |
| 2024-08-19 | 2024-08-15 | 0.116 | 488,000 | +0 | 0.24% | 56,608 |
| 2024-08-16 | 2024-08-14 | 0.116 | 488,000 | +0 | 0.24% | 56,608 |
| 2024-08-15 | 2024-08-13 | 0.116 | 488,000 | +0 | 0.24% | 56,608 |
| 2024-08-14 | 2024-08-12 | 0.116 | 488,000 | +0 | 0.24% | 56,608 |
| 2024-08-13 | 2024-08-09 | 0.117 | 488,000 | +0 | 0.24% | 57,096 |
| 2024-08-12 | 2024-08-08 | 0.119 | 488,000 | +0 | 0.24% | 58,072 |
| 2024-08-09 | 2024-08-07 | 0.111 | 488,000 | +0 | 0.24% | 54,168 |
| 2024-08-08 | 2024-08-06 | 0.111 | 488,000 | +0 | 0.24% | 54,168 |
| 2024-08-07 | 2024-08-05 | 0.111 | 488,000 | +0 | 0.24% | 54,168 |
| 2024-08-06 | 2024-08-02 | 0.111 | 488,000 | +0 | 0.24% | 54,168 |
| 2024-08-05 | 2024-08-01 | 0.111 | 488,000 | +0 | 0.24% | 54,168 |
| 2024-08-02 | 2024-07-31 | 0.111 | 488,000 | +0 | 0.24% | 54,168 |
| 2024-08-01 | 2024-07-30 | 0.105 | 488,000 | +0 | 0.24% | 51,240 |
| 2024-07-31 | 2024-07-29 | 0.105 | 488,000 | +0 | 0.24% | 51,240 |
| 2024-07-30 | 2024-07-26 | 0.105 | 488,000 | +0 | 0.24% | 51,240 |
| 2024-07-29 | 2024-07-25 | 0.105 | 488,000 | +0 | 0.24% | 51,240 |
| 2024-07-26 | 2024-07-24 | 0.097 | 488,000 | +0 | 0.24% | 47,336 |
| 2024-07-25 | 2024-07-23 | 0.169 | 488,000 | +0 | 0.24% | 82,472 |
| 2024-07-24 | 2024-07-22 | 0.169 | 488,000 | +0 | 0.24% | 82,472 |
| 2024-07-23 | 2024-07-19 | 0.170 | 488,000 | +0 | 0.24% | 82,960 |
| 2024-07-22 | 2024-07-18 | 0.170 | 488,000 | +0 | 0.24% | 82,960 |
| 2024-07-19 | 2024-07-17 | 0.206 | 488,000 | +0 | 0.24% | 100,528 |
| 2024-07-18 | 2024-07-16 | 0.208 | 488,000 | +0 | 0.24% | 101,504 |
| 2024-07-17 | 2024-07-15 | 0.208 | 488,000 | +0 | 0.24% | 101,504 |
| 2024-07-16 | 2024-07-12 | 0.209 | 488,000 | +0 | 0.24% | 101,992 |
| 2024-07-15 | 2024-07-11 | 0.214 | 488,000 | +0 | 0.24% | 104,432 |
| 2024-07-12 | 2024-07-10 | 0.219 | 488,000 | +0 | 0.24% | 106,872 |
| 2024-07-11 | 2024-07-09 | 0.219 | 488,000 | +0 | 0.24% | 106,872 |
| 2024-07-10 | 2024-07-08 | 0.219 | 488,000 | +0 | 0.24% | 106,872 |
| 2024-07-09 | 2024-07-05 | 0.220 | 488,000 | +0 | 0.24% | 107,360 |
| 2024-07-08 | 2024-07-04 | 0.220 | 488,000 | +0 | 0.24% | 107,360 |
| 2024-07-05 | 2024-07-03 | 0.240 | 488,000 | +0 | 0.24% | 117,120 |
| 2024-07-04 | 2024-07-02 | 0.260 | 488,000 | +0 | 0.24% | 126,880 |
| 2024-07-03 | 2024-06-28 | 0.340 | 488,000 | +0 | 0.24% | 165,920 |
| 2024-07-02 | 2024-06-27 | 0.239 | 488,000 | +0 | 0.24% | 116,632 |
| 2024-06-28 | 2024-06-26 | 0.150 | 488,000 | +0 | 0.24% | 73,200 |
| 2024-06-27 | 2024-06-25 | 0.150 | 488,000 | +0 | 0.24% | 73,200 |
| 2024-06-26 | 2024-06-24 | 0.150 | 488,000 | +0 | 0.24% | 73,200 |
| 2020-02-07 | 2020-02-05 | 0.578 | 488,000 | -61,000 | 0.61% | 281,956 |
| 2020-01-02 | 2019-12-27 | 0.933 | 549,000 | +549,000 | 0.61% | 512,400 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy