History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 3,194,000 | +0 | 1.29% | 574,920 |
| 2025-10-13 | 2025-10-09 | 0.180 | 3,194,000 | +0 | 1.29% | 574,920 |
| 2025-10-10 | 2025-10-08 | 0.177 | 3,194,000 | +0 | 1.29% | 565,338 |
| 2025-10-09 | 2025-10-06 | 0.177 | 3,194,000 | +0 | 1.29% | 565,338 |
| 2025-10-08 | 2025-10-03 | 0.155 | 3,194,000 | +0 | 1.29% | 495,070 |
| 2025-10-06 | 2025-10-02 | 0.169 | 3,194,000 | +0 | 1.29% | 539,786 |
| 2025-10-03 | 2025-09-30 | 0.175 | 3,194,000 | +0 | 1.29% | 558,950 |
| 2025-10-02 | 2025-09-29 | 0.172 | 3,194,000 | +0 | 1.29% | 549,368 |
| 2025-09-30 | 2025-09-26 | 0.185 | 3,194,000 | +0 | 1.29% | 590,890 |
| 2025-09-29 | 2025-09-25 | 0.185 | 3,194,000 | +0 | 1.29% | 590,890 |
| 2025-09-26 | 2025-09-24 | 0.185 | 3,194,000 | +0 | 1.29% | 590,890 |
| 2025-09-25 | 2025-09-23 | 0.185 | 3,194,000 | +0 | 1.29% | 590,890 |
| 2025-09-24 | 2025-09-22 | 0.185 | 3,194,000 | +0 | 1.29% | 590,890 |
| 2025-09-23 | 2025-09-19 | 0.185 | 3,194,000 | +0 | 1.29% | 590,890 |
| 2025-09-22 | 2025-09-18 | 0.185 | 3,194,000 | +0 | 1.29% | 590,890 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,194,000 | +0 | 1.29% | 542,980 |
| 2025-09-18 | 2025-09-16 | 0.170 | 3,194,000 | +0 | 1.29% | 542,980 |
| 2025-09-17 | 2025-09-15 | 0.150 | 3,194,000 | +0 | 1.29% | 479,100 |
| 2025-09-16 | 2025-09-12 | 0.158 | 3,194,000 | +0 | 1.29% | 504,652 |
| 2025-09-15 | 2025-09-11 | 0.163 | 3,194,000 | +0 | 1.29% | 520,622 |
| 2025-09-12 | 2025-09-10 | 0.168 | 3,194,000 | +0 | 1.29% | 536,592 |
| 2025-09-11 | 2025-09-09 | 0.180 | 3,194,000 | +0 | 1.29% | 574,920 |
| 2025-09-10 | 2025-09-08 | 0.180 | 3,194,000 | +0 | 1.29% | 574,920 |
| 2025-09-09 | 2025-09-05 | 0.180 | 3,194,000 | +0 | 1.29% | 574,920 |
| 2025-09-08 | 2025-09-04 | 0.170 | 3,194,000 | +0 | 1.29% | 542,980 |
| 2025-09-05 | 2025-09-03 | 0.170 | 3,194,000 | +0 | 1.29% | 542,980 |
| 2025-09-04 | 2025-09-02 | 0.170 | 3,194,000 | +0 | 1.29% | 542,980 |
| 2025-09-03 | 2025-09-01 | 0.184 | 3,194,000 | +0 | 1.29% | 587,696 |
| 2025-09-02 | 2025-08-29 | 0.180 | 3,194,000 | +0 | 1.54% | 574,920 |
| 2025-09-01 | 2025-08-28 | 0.180 | 3,194,000 | +0 | 1.54% | 574,920 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,194,000 | +0 | 1.54% | 574,920 |
| 2025-08-28 | 2025-08-26 | 0.180 | 3,194,000 | +0 | 1.54% | 574,920 |
| 2025-08-27 | 2025-08-25 | 0.198 | 3,194,000 | +0 | 1.54% | 632,412 |
| 2025-08-26 | 2025-08-22 | 0.199 | 3,194,000 | +0 | 1.54% | 635,606 |
| 2025-08-25 | 2025-08-21 | 0.175 | 3,194,000 | +0 | 1.54% | 558,950 |
| 2025-08-22 | 2025-08-20 | 0.175 | 3,194,000 | +0 | 1.54% | 558,950 |
| 2025-08-21 | 2025-08-19 | 0.180 | 3,194,000 | +0 | 1.54% | 574,920 |
| 2025-08-20 | 2025-08-18 | 0.191 | 3,194,000 | +0 | 1.54% | 610,054 |
| 2025-08-19 | 2025-08-15 | 0.203 | 3,194,000 | +0 | 1.54% | 648,382 |
| 2025-08-18 | 2025-08-14 | 0.135 | 3,194,000 | +0 | 1.54% | 431,190 |
| 2025-08-15 | 2025-08-13 | 0.133 | 3,194,000 | +0 | 1.54% | 424,802 |
| 2025-08-14 | 2025-08-12 | 0.133 | 3,194,000 | +0 | 1.54% | 424,802 |
| 2025-08-13 | 2025-08-11 | 0.133 | 3,194,000 | +0 | 1.54% | 424,802 |
| 2025-08-12 | 2025-08-08 | 0.151 | 3,194,000 | +0 | 1.54% | 482,294 |
| 2025-08-11 | 2025-08-07 | 0.196 | 3,194,000 | +0 | 1.54% | 626,024 |
| 2025-08-08 | 2025-08-06 | 0.192 | 3,194,000 | +0 | 1.54% | 613,248 |
| 2025-08-07 | 2025-08-05 | 0.194 | 3,194,000 | +0 | 1.54% | 619,636 |
| 2025-08-06 | 2025-08-04 | 0.196 | 3,194,000 | +0 | 1.54% | 626,024 |
| 2025-08-05 | 2025-08-01 | 0.218 | 3,194,000 | +0 | 1.54% | 696,292 |
| 2025-08-04 | 2025-07-31 | 0.217 | 3,194,000 | +0 | 1.54% | 693,098 |
| 2025-08-01 | 2025-07-30 | 0.217 | 3,194,000 | +0 | 1.54% | 693,098 |
| 2025-07-31 | 2025-07-29 | 0.219 | 3,194,000 | +0 | 1.54% | 699,486 |
| 2025-07-30 | 2025-07-28 | 0.219 | 3,194,000 | +0 | 1.54% | 699,486 |
| 2025-07-29 | 2025-07-25 | 0.220 | 3,194,000 | +0 | 1.54% | 702,680 |
| 2025-07-28 | 2025-07-24 | 0.220 | 3,194,000 | +0 | 1.54% | 702,680 |
| 2025-07-25 | 2025-07-23 | 0.220 | 3,194,000 | +0 | 1.54% | 702,680 |
| 2025-07-24 | 2025-07-22 | 0.220 | 3,194,000 | +0 | 1.54% | 702,680 |
| 2025-07-23 | 2025-07-21 | 0.220 | 3,194,000 | +0 | 1.54% | 702,680 |
| 2025-07-22 | 2025-07-18 | 0.220 | 3,194,000 | +0 | 1.54% | 702,680 |
| 2025-07-21 | 2025-07-17 | 0.220 | 3,194,000 | +0 | 1.54% | 702,680 |
| 2025-07-18 | 2025-07-16 | 0.220 | 3,194,000 | +0 | 1.54% | 702,680 |
| 2025-07-17 | 2025-07-15 | 0.218 | 3,194,000 | +0 | 1.54% | 696,292 |
| 2025-07-16 | 2025-07-14 | 0.218 | 3,194,000 | +0 | 1.54% | 696,292 |
| 2025-07-15 | 2025-07-11 | 0.218 | 3,194,000 | +0 | 1.54% | 696,292 |
| 2025-07-14 | 2025-07-10 | 0.220 | 3,194,000 | +0 | 1.54% | 702,680 |
| 2025-07-11 | 2025-07-09 | 0.202 | 3,194,000 | +0 | 1.54% | 645,188 |
| 2025-07-10 | 2025-07-08 | 0.202 | 3,194,000 | +0 | 1.54% | 645,188 |
| 2025-07-09 | 2025-07-07 | 0.202 | 3,194,000 | +0 | 1.54% | 645,188 |
| 2025-07-08 | 2025-07-04 | 0.191 | 3,194,000 | +0 | 1.54% | 610,054 |
| 2025-07-07 | 2025-07-03 | 0.191 | 3,194,000 | +0 | 1.54% | 610,054 |
| 2025-07-04 | 2025-07-02 | 0.191 | 3,194,000 | +0 | 1.54% | 610,054 |
| 2025-07-03 | 2025-06-30 | 0.191 | 3,194,000 | +0 | 1.54% | 610,054 |
| 2025-07-02 | 2025-06-27 | 0.191 | 3,194,000 | +0 | 1.54% | 610,054 |
| 2025-06-30 | 2025-06-26 | 0.191 | 3,194,000 | +0 | 1.54% | 610,054 |
| 2025-06-27 | 2025-06-25 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-26 | 2025-06-24 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-25 | 2025-06-23 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-24 | 2025-06-20 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-23 | 2025-06-19 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-20 | 2025-06-18 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-19 | 2025-06-17 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-18 | 2025-06-16 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-17 | 2025-06-13 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-16 | 2025-06-12 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-13 | 2025-06-11 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-12 | 2025-06-10 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-11 | 2025-06-09 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-10 | 2025-06-06 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-09 | 2025-06-05 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-06 | 2025-06-04 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-05 | 2025-06-03 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-04 | 2025-06-02 | 0.190 | 3,194,000 | +0 | 1.54% | 606,860 |
| 2025-06-03 | 2025-05-30 | 0.190 | 3,194,000 | -20,000 | 1.54% | 606,860 |
| 2025-04-08 | 2025-04-03 | 0.208 | 3,214,000 | +20,000 | 1.55% | 668,512 |
| 2025-03-28 | 2025-03-26 | 0.250 | 3,194,000 | -20,000 | 1.54% | 798,500 |
| 2025-03-25 | 2025-03-21 | 0.265 | 3,214,000 | -20,000 | 1.55% | 851,710 |
| 2025-03-10 | 2025-03-06 | 0.275 | 3,234,000 | -20,000 | 1.56% | 889,350 |
| 2025-02-28 | 2025-02-26 | 0.244 | 3,254,000 | -20,000 | 1.57% | 793,976 |
| 2025-02-26 | 2025-02-24 | 0.275 | 3,274,000 | -20,000 | 1.58% | 900,350 |
| 2025-02-25 | 2025-02-21 | 0.290 | 3,294,000 | +20,000 | 1.59% | 955,260 |
| 2025-02-24 | 2025-02-20 | 0.280 | 3,274,000 | +40,000 | 1.58% | 916,720 |
| 2025-02-21 | 2025-02-19 | 0.270 | 3,234,000 | +20,000 | 1.56% | 873,180 |
| 2025-02-10 | 2025-02-06 | 0.170 | 3,214,000 | -140,000 | 1.55% | 546,380 |
| 2025-02-07 | 2025-02-05 | 0.133 | 3,354,000 | -20,000 | 1.62% | 446,082 |
| 2025-01-17 | 2025-01-15 | 0.129 | 3,374,000 | +20,000 | 1.63% | 435,246 |
| 2025-01-15 | 2025-01-13 | 0.136 | 3,354,000 | -20,000 | 1.62% | 456,144 |
| 2025-01-14 | 2025-01-10 | 0.134 | 3,374,000 | -20,000 | 1.63% | 452,116 |
| 2025-01-13 | 2025-01-09 | 0.124 | 3,394,000 | -120,000 | 1.64% | 420,856 |
| 2024-12-04 | 2024-12-02 | 0.104 | 3,514,000 | -20,000 | 1.70% | 365,456 |
| 2024-12-03 | 2024-11-29 | 0.099 | 3,534,000 | +20,000 | 1.71% | 349,866 |
| 2024-11-29 | 2024-11-27 | 0.099 | 3,514,000 | -20,000 | 1.70% | 347,886 |
| 2024-11-27 | 2024-11-25 | 0.095 | 3,534,000 | +20,000 | 1.71% | 335,730 |
| 2024-11-22 | 2024-11-20 | 0.105 | 3,514,000 | -20,000 | 1.70% | 368,970 |
| 2024-11-15 | 2024-11-13 | 0.095 | 3,534,000 | -20,000 | 1.71% | 335,730 |
| 2024-11-08 | 2024-11-06 | 0.110 | 3,554,000 | -20,000 | 1.72% | 390,940 |
| 2024-11-06 | 2024-11-04 | 0.110 | 3,574,000 | -20,000 | 1.73% | 393,140 |
| 2024-11-01 | 2024-10-30 | 0.112 | 3,594,000 | +20,000 | 1.74% | 402,528 |
| 2024-10-29 | 2024-10-25 | 0.107 | 3,574,000 | +40,000 | 1.73% | 382,418 |
| 2024-10-23 | 2024-10-21 | 0.109 | 3,534,000 | +20,000 | 1.71% | 385,206 |
| 2024-10-17 | 2024-10-15 | 0.112 | 3,514,000 | -20,000 | 1.70% | 393,568 |
| 2024-10-16 | 2024-10-14 | 0.099 | 3,534,000 | +20,000 | 1.71% | 349,866 |
| 2024-10-10 | 2024-10-08 | 0.100 | 3,514,000 | +40,000 | 1.70% | 351,400 |
| 2024-10-09 | 2024-10-07 | 0.115 | 3,474,000 | -80,000 | 1.68% | 399,510 |
| 2024-10-08 | 2024-10-04 | 0.117 | 3,554,000 | -20,000 | 1.72% | 415,818 |
| 2024-10-04 | 2024-10-02 | 0.105 | 3,574,000 | -40,000 | 1.73% | 375,270 |
| 2024-09-25 | 2024-09-23 | 0.103 | 3,614,000 | -20,000 | 1.75% | 372,242 |
| 2024-08-21 | 2024-08-19 | 0.104 | 3,634,000 | +20,000 | 1.76% | 377,936 |
| 2024-08-12 | 2024-08-08 | 0.119 | 3,614,000 | -20,000 | 1.75% | 430,066 |
| 2024-07-29 | 2024-07-25 | 0.105 | 3,634,000 | -40,000 | 1.76% | 381,570 |
| 2024-07-26 | 2024-07-24 | 0.097 | 3,674,000 | +180,000 | 1.78% | 356,378 |
| 2024-07-22 | 2024-07-18 | 0.170 | 3,494,000 | +40,000 | 1.69% | 593,980 |
| 2024-07-08 | 2024-07-04 | 0.220 | 3,454,000 | +12,000 | 1.67% | 759,880 |
| 2024-07-05 | 2024-07-03 | 0.240 | 3,442,000 | -4,000 | 1.66% | 826,080 |
| 2024-07-04 | 2024-07-02 | 0.260 | 3,446,000 | +60,000 | 1.67% | 895,960 |
| 2024-07-03 | 2024-06-28 | 0.340 | 3,386,000 | -142,000 | 1.64% | 1,151,240 |
| 2024-07-02 | 2024-06-27 | 0.239 | 3,528,000 | -146,000 | 1.71% | 843,192 |
| 2024-06-26 | 2024-06-24 | 0.150 | 3,674,000 | -2,000 | 1.78% | 551,100 |
| 2024-06-25 | 2024-06-21 | 0.145 | 3,676,000 | -10,000 | 1.78% | 533,020 |
| 2024-06-24 | 2024-06-20 | 0.150 | 3,686,000 | -20,000 | 1.78% | 552,900 |
| 2024-06-21 | 2024-06-19 | 0.145 | 3,706,000 | -2,000 | 1.79% | 537,370 |
| 2024-06-20 | 2024-06-18 | 0.145 | 3,708,000 | +40,000 | 1.79% | 537,660 |
| 2024-06-19 | 2024-06-17 | 0.155 | 3,668,000 | -2,000 | 1.77% | 568,540 |
| 2024-06-18 | 2024-06-14 | 0.155 | 3,670,000 | -2,000 | 1.77% | 568,850 |
| 2024-06-17 | 2024-06-13 | 0.135 | 3,672,000 | +20,000 | 1.78% | 495,720 |
| 2024-06-14 | 2024-06-12 | 0.155 | 3,652,000 | +18,000 | 1.77% | 566,060 |
| 2024-06-12 | 2024-06-07 | 0.155 | 3,634,000 | -18,000 | 1.76% | 563,270 |
| 2024-06-11 | 2024-06-06 | 0.155 | 3,652,000 | -2,000 | 1.77% | 566,060 |
| 2024-06-05 | 2024-06-03 | 0.145 | 3,654,000 | -4,000 | 1.77% | 529,830 |
| 2024-06-04 | 2024-05-31 | 0.155 | 3,658,000 | -2,000 | 1.77% | 566,990 |
| 2024-05-29 | 2024-05-27 | 0.155 | 3,660,000 | -34,000 | 1.77% | 567,300 |
| 2024-05-28 | 2024-05-24 | 0.125 | 3,694,000 | +10,000 | 1.79% | 461,750 |
| 2024-05-24 | 2024-05-22 | 0.155 | 3,684,000 | -80,000 | 1.78% | 571,020 |
| 2024-05-23 | 2024-05-21 | 0.135 | 3,764,000 | +80,000 | 1.82% | 508,140 |
| 2024-05-21 | 2024-05-17 | 0.140 | 3,684,000 | -2,000 | 1.78% | 515,760 |
| 2024-05-20 | 2024-05-16 | 0.140 | 3,686,000 | +72,000 | 1.78% | 516,040 |
| 2024-05-16 | 2024-05-13 | 0.155 | 3,614,000 | -2,000 | 1.75% | 560,170 |
| 2024-05-07 | 2024-05-03 | 0.175 | 3,616,000 | -30,000 | 2.10% | 632,800 |
| 2024-05-03 | 2024-04-30 | 0.175 | 3,646,000 | -46,000 | 2.12% | 638,050 |
| 2024-05-02 | 2024-04-29 | 0.160 | 3,692,000 | +138,000 | 2.14% | 590,720 |
| 2024-04-30 | 2024-04-26 | 0.205 | 3,554,000 | +10,000 | 2.06% | 728,570 |
| 2024-04-29 | 2024-04-25 | 0.200 | 3,544,000 | -10,000 | 2.06% | 708,800 |
| 2024-04-26 | 2024-04-24 | 0.180 | 3,554,000 | +8,000 | 2.06% | 639,720 |
| 2024-04-25 | 2024-04-23 | 0.200 | 3,546,000 | +122,000 | 2.06% | 709,200 |
| 2024-04-24 | 2024-04-22 | 0.205 | 3,424,000 | +4,000 | 1.99% | 701,920 |
| 2024-04-23 | 2024-04-19 | 0.205 | 3,420,000 | +96,000 | 1.98% | 701,100 |
| 2024-04-22 | 2024-04-18 | 0.250 | 3,324,000 | -8,000 | 1.93% | 831,000 |
| 2024-04-19 | 2024-04-17 | 0.295 | 3,332,000 | +144,000 | 1.93% | 982,940 |
| 2024-04-16 | 2024-04-12 | 0.210 | 3,188,000 | -38,000 | 1.85% | 669,480 |
| 2024-04-15 | 2024-04-11 | 0.205 | 3,226,000 | -16,000 | 1.87% | 661,330 |
| 2024-04-12 | 2024-04-10 | 0.200 | 3,242,000 | +24,000 | 1.88% | 648,400 |
| 2024-04-10 | 2024-04-08 | 0.190 | 3,218,000 | -20,000 | 1.87% | 611,420 |
| 2024-04-05 | 2024-04-02 | 0.260 | 3,238,000 | -80,000 | 1.88% | 841,880 |
| 2024-04-03 | 2024-03-28 | 0.275 | 3,318,000 | -8,000 | 1.93% | 912,450 |
| 2024-03-28 | 2024-03-26 | 0.310 | 3,326,000 | -54,000 | 1.93% | 1,031,060 |
| 2024-03-27 | 2024-03-25 | 0.345 | 3,380,000 | +4,000 | 1.96% | 1,166,100 |
| 2024-03-26 | 2024-03-22 | 0.360 | 3,376,000 | +70,000 | 1.96% | 1,215,360 |
| 2024-03-25 | 2024-03-21 | 0.345 | 3,306,000 | +12,000 | 1.92% | 1,140,570 |
| 2024-03-22 | 2024-03-20 | 0.355 | 3,294,000 | +56,000 | 1.91% | 1,169,370 |
| 2024-03-21 | 2024-03-19 | 0.360 | 3,238,000 | -2,000 | 1.88% | 1,165,680 |
| 2024-03-20 | 2024-03-18 | 0.355 | 3,240,000 | -26,000 | 1.88% | 1,150,200 |
| 2024-03-19 | 2024-03-15 | 0.360 | 3,266,000 | +38,000 | 1.89% | 1,175,760 |
| 2024-03-18 | 2024-03-14 | 0.370 | 3,228,000 | +42,000 | 1.87% | 1,194,360 |
| 2024-03-15 | 2024-03-13 | 0.375 | 3,186,000 | -26,000 | 1.85% | 1,194,750 |
| 2024-03-14 | 2024-03-12 | 0.360 | 3,212,000 | +12,000 | 1.86% | 1,156,320 |
| 2024-03-13 | 2024-03-11 | 0.315 | 3,200,000 | -96,000 | 1.86% | 1,008,000 |
| 2024-03-12 | 2024-03-08 | 0.340 | 3,296,000 | -6,000 | 1.91% | 1,120,640 |
| 2024-03-11 | 2024-03-07 | 0.340 | 3,302,000 | -14,000 | 1.92% | 1,122,680 |
| 2024-03-08 | 2024-03-06 | 0.380 | 3,316,000 | +84,000 | 1.92% | 1,260,080 |
| 2024-03-07 | 2024-03-05 | 0.380 | 3,232,000 | -60,000 | 1.88% | 1,228,160 |
| 2024-03-06 | 2024-03-04 | 0.360 | 3,292,000 | -162,000 | 1.91% | 1,185,120 |
| 2024-03-05 | 2024-03-01 | 0.340 | 3,454,000 | +64,000 | 2.00% | 1,174,360 |
| 2024-03-04 | 2024-02-29 | 0.360 | 3,390,000 | -10,000 | 1.97% | 1,220,400 |
| 2024-03-01 | 2024-02-28 | 0.380 | 3,400,000 | +12,000 | 1.97% | 1,292,000 |
| 2024-02-29 | 2024-02-27 | 0.340 | 3,388,000 | -12,000 | 1.97% | 1,151,920 |
| 2024-02-28 | 2024-02-26 | 0.365 | 3,400,000 | +2,000 | 1.97% | 1,241,000 |
| 2024-02-27 | 2024-02-23 | 0.370 | 3,398,000 | -10,000 | 1.97% | 1,257,260 |
| 2024-02-26 | 2024-02-22 | 0.390 | 3,408,000 | +22,000 | 1.98% | 1,329,120 |
| 2024-02-23 | 2024-02-21 | 0.365 | 3,386,000 | -2,000 | 1.96% | 1,235,890 |
| 2024-02-22 | 2024-02-20 | 0.380 | 3,388,000 | +2,000 | 1.97% | 1,287,440 |
| 2024-02-21 | 2024-02-19 | 0.375 | 3,386,000 | +4,000 | 1.96% | 1,269,750 |
| 2024-02-15 | 2024-02-09 | 0.375 | 3,382,000 | -4,000 | 1.96% | 1,268,250 |
| 2024-02-14 | 2024-02-07 | 0.360 | 3,386,000 | +2,000 | 1.96% | 1,218,960 |
| 2024-02-08 | 2024-02-06 | 0.350 | 3,384,000 | +2,000 | 1.96% | 1,184,400 |
| 2024-02-07 | 2024-02-05 | 0.350 | 3,382,000 | -4,000 | 1.96% | 1,183,700 |
| 2024-02-02 | 2024-01-31 | 0.365 | 3,386,000 | -26,000 | 1.96% | 1,235,890 |
| 2024-02-01 | 2024-01-30 | 0.365 | 3,412,000 | +28,000 | 1.98% | 1,245,380 |
| 2024-01-30 | 2024-01-26 | 0.400 | 3,384,000 | +92,000 | 1.96% | 1,353,600 |
| 2024-01-29 | 2024-01-25 | 0.390 | 3,292,000 | -80,000 | 1.91% | 1,283,880 |
| 2024-01-26 | 2024-01-24 | 0.390 | 3,372,000 | +54,000 | 1.96% | 1,315,080 |
| 2024-01-25 | 2024-01-23 | 0.370 | 3,318,000 | +102,000 | 1.93% | 1,227,660 |
| 2024-01-23 | 2024-01-19 | 0.350 | 3,216,000 | -196,000 | 1.87% | 1,125,600 |
| 2024-01-22 | 2024-01-18 | 0.370 | 3,412,000 | -108,000 | 1.98% | 1,262,440 |
| 2024-01-19 | 2024-01-17 | 0.400 | 3,520,000 | +230,000 | 2.04% | 1,408,000 |
| 2024-01-18 | 2024-01-16 | 0.445 | 3,290,000 | -84,000 | 1.91% | 1,464,050 |
| 2024-01-17 | 2024-01-15 | 0.445 | 3,374,000 | +106,000 | 1.96% | 1,501,430 |
| 2024-01-16 | 2024-01-12 | 0.385 | 3,268,000 | -18,000 | 1.90% | 1,258,180 |
| 2024-01-15 | 2024-01-11 | 0.385 | 3,286,000 | -48,000 | 1.91% | 1,265,110 |
| 2024-01-12 | 2024-01-10 | 0.395 | 3,334,000 | +38,000 | 1.93% | 1,316,930 |
| 2024-01-11 | 2024-01-09 | 0.370 | 3,296,000 | -6,000 | 1.91% | 1,219,520 |
| 2024-01-10 | 2024-01-08 | 0.370 | 3,302,000 | -324,000 | 1.92% | 1,221,740 |
| 2024-01-09 | 2024-01-05 | 0.390 | 3,626,000 | -598,000 | 2.10% | 1,414,140 |
| 2024-01-08 | 2024-01-04 | 0.375 | 4,224,000 | -268,000 | 2.45% | 1,584,000 |
| 2024-01-05 | 2024-01-03 | 0.415 | 4,492,000 | -48,000 | 2.61% | 1,864,180 |
| 2024-01-03 | 2023-12-29 | 0.550 | 4,540,000 | +4,000 | 2.63% | 2,497,000 |
| 2024-01-02 | 2023-12-28 | 0.630 | 4,536,000 | +566,000 | 2.63% | 2,857,680 |
| 2023-12-29 | 2023-12-27 | 0.685 | 3,970,000 | +454,000 | 2.30% | 2,719,450 |
| 2023-12-28 | 2023-12-22 | 0.500 | 3,516,000 | +148,000 | 2.04% | 1,758,000 |
| 2023-12-27 | 2023-12-21 | 0.440 | 3,368,000 | +272,000 | 1.95% | 1,481,920 |
| 2023-12-22 | 2023-12-20 | 0.390 | 3,096,000 | -2,000 | 1.80% | 1,207,440 |
| 2023-12-20 | 2023-12-18 | 0.375 | 3,098,000 | +2,000 | 1.80% | 1,161,750 |
| 2023-12-13 | 2023-12-11 | 0.440 | 3,096,000 | +2,000 | 1.80% | 1,362,240 |
| 2023-12-11 | 2023-12-07 | 0.360 | 3,094,000 | -2,000 | 1.80% | 1,113,840 |
| 2023-11-29 | 2023-11-27 | 0.425 | 3,096,000 | +14,000 | 1.80% | 1,315,800 |
| 2023-11-28 | 2023-11-24 | 0.460 | 3,082,000 | +6,000 | 1.79% | 1,417,720 |
| 2023-11-24 | 2023-11-22 | 0.470 | 3,076,000 | +2,000 | 1.78% | 1,445,720 |
| 2023-11-23 | 2023-11-21 | 0.480 | 3,074,000 | -2,000 | 1.78% | 1,475,520 |
| 2023-11-16 | 2023-11-14 | 0.465 | 3,076,000 | -2,000 | 1.78% | 1,430,340 |
| 2023-11-13 | 2023-11-09 | 0.425 | 3,078,000 | +2,000 | 1.79% | 1,308,150 |
| 2023-02-21 | 2023-02-17 | 0.995 | 3,076,000 | +34,000 | 2.14% | 3,060,620 |
| 2023-02-15 | 2023-02-13 | 1.045 | 3,042,000 | +36,000 | 2.12% | 3,178,890 |
| 2023-02-07 | 2023-02-03 | 1.100 | 3,006,000 | +6,000 | 2.09% | 3,306,600 |
| 2023-01-20 | 2023-01-18 | 1.195 | 3,000,000 | +3,000,000 | 2.09% | 3,585,000 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy