History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 31,100 | +0 | 0.01% | 5,598 |
| 2025-10-13 | 2025-10-09 | 0.180 | 31,100 | +0 | 0.01% | 5,598 |
| 2025-10-10 | 2025-10-08 | 0.177 | 31,100 | +0 | 0.01% | 5,505 |
| 2025-10-09 | 2025-10-06 | 0.177 | 31,100 | +0 | 0.01% | 5,505 |
| 2025-10-08 | 2025-10-03 | 0.155 | 31,100 | +0 | 0.01% | 4,820 |
| 2025-10-06 | 2025-10-02 | 0.169 | 31,100 | +0 | 0.01% | 5,256 |
| 2025-10-03 | 2025-09-30 | 0.175 | 31,100 | +0 | 0.01% | 5,442 |
| 2025-10-02 | 2025-09-29 | 0.172 | 31,100 | +0 | 0.01% | 5,349 |
| 2025-09-30 | 2025-09-26 | 0.185 | 31,100 | +0 | 0.01% | 5,754 |
| 2025-09-29 | 2025-09-25 | 0.185 | 31,100 | +0 | 0.01% | 5,754 |
| 2025-09-26 | 2025-09-24 | 0.185 | 31,100 | +0 | 0.01% | 5,754 |
| 2025-09-25 | 2025-09-23 | 0.185 | 31,100 | +0 | 0.01% | 5,754 |
| 2025-09-24 | 2025-09-22 | 0.185 | 31,100 | +0 | 0.01% | 5,754 |
| 2025-09-23 | 2025-09-19 | 0.185 | 31,100 | +0 | 0.01% | 5,754 |
| 2025-09-22 | 2025-09-18 | 0.185 | 31,100 | +0 | 0.01% | 5,754 |
| 2025-09-19 | 2025-09-17 | 0.170 | 31,100 | +0 | 0.01% | 5,287 |
| 2025-09-18 | 2025-09-16 | 0.170 | 31,100 | +0 | 0.01% | 5,287 |
| 2025-09-17 | 2025-09-15 | 0.150 | 31,100 | +0 | 0.01% | 4,665 |
| 2025-09-16 | 2025-09-12 | 0.158 | 31,100 | +0 | 0.01% | 4,914 |
| 2025-09-15 | 2025-09-11 | 0.163 | 31,100 | +0 | 0.01% | 5,069 |
| 2025-09-12 | 2025-09-10 | 0.168 | 31,100 | +0 | 0.01% | 5,225 |
| 2025-09-11 | 2025-09-09 | 0.180 | 31,100 | +0 | 0.01% | 5,598 |
| 2025-09-10 | 2025-09-08 | 0.180 | 31,100 | +0 | 0.01% | 5,598 |
| 2025-09-09 | 2025-09-05 | 0.180 | 31,100 | +0 | 0.01% | 5,598 |
| 2025-09-08 | 2025-09-04 | 0.170 | 31,100 | +0 | 0.01% | 5,287 |
| 2025-09-05 | 2025-09-03 | 0.170 | 31,100 | +0 | 0.01% | 5,287 |
| 2025-09-04 | 2025-09-02 | 0.170 | 31,100 | +0 | 0.01% | 5,287 |
| 2025-09-03 | 2025-09-01 | 0.184 | 31,100 | +0 | 0.01% | 5,722 |
| 2025-09-02 | 2025-08-29 | 0.180 | 31,100 | +0 | 0.02% | 5,598 |
| 2025-09-01 | 2025-08-28 | 0.180 | 31,100 | +0 | 0.02% | 5,598 |
| 2025-08-29 | 2025-08-27 | 0.180 | 31,100 | +0 | 0.02% | 5,598 |
| 2025-08-28 | 2025-08-26 | 0.180 | 31,100 | +0 | 0.02% | 5,598 |
| 2025-08-27 | 2025-08-25 | 0.198 | 31,100 | +0 | 0.02% | 6,158 |
| 2025-08-26 | 2025-08-22 | 0.199 | 31,100 | +0 | 0.02% | 6,189 |
| 2025-08-25 | 2025-08-21 | 0.175 | 31,100 | +0 | 0.02% | 5,442 |
| 2025-08-22 | 2025-08-20 | 0.175 | 31,100 | +0 | 0.02% | 5,442 |
| 2025-08-21 | 2025-08-19 | 0.180 | 31,100 | +0 | 0.02% | 5,598 |
| 2025-08-20 | 2025-08-18 | 0.191 | 31,100 | +0 | 0.02% | 5,940 |
| 2025-08-19 | 2025-08-15 | 0.203 | 31,100 | +0 | 0.02% | 6,313 |
| 2025-08-18 | 2025-08-14 | 0.135 | 31,100 | +0 | 0.02% | 4,198 |
| 2025-08-15 | 2025-08-13 | 0.133 | 31,100 | +0 | 0.02% | 4,136 |
| 2025-08-14 | 2025-08-12 | 0.133 | 31,100 | +0 | 0.02% | 4,136 |
| 2025-08-13 | 2025-08-11 | 0.133 | 31,100 | +0 | 0.02% | 4,136 |
| 2025-08-12 | 2025-08-08 | 0.151 | 31,100 | +0 | 0.02% | 4,696 |
| 2025-08-11 | 2025-08-07 | 0.196 | 31,100 | +0 | 0.02% | 6,096 |
| 2025-08-08 | 2025-08-06 | 0.192 | 31,100 | +0 | 0.02% | 5,971 |
| 2025-08-07 | 2025-08-05 | 0.194 | 31,100 | +0 | 0.02% | 6,033 |
| 2025-08-06 | 2025-08-04 | 0.196 | 31,100 | +0 | 0.02% | 6,096 |
| 2025-08-05 | 2025-08-01 | 0.218 | 31,100 | +0 | 0.02% | 6,780 |
| 2025-08-04 | 2025-07-31 | 0.217 | 31,100 | +0 | 0.02% | 6,749 |
| 2025-08-01 | 2025-07-30 | 0.217 | 31,100 | +0 | 0.02% | 6,749 |
| 2025-07-31 | 2025-07-29 | 0.219 | 31,100 | +0 | 0.02% | 6,811 |
| 2025-07-30 | 2025-07-28 | 0.219 | 31,100 | +0 | 0.02% | 6,811 |
| 2025-07-29 | 2025-07-25 | 0.220 | 31,100 | +0 | 0.02% | 6,842 |
| 2025-07-28 | 2025-07-24 | 0.220 | 31,100 | +0 | 0.02% | 6,842 |
| 2025-07-25 | 2025-07-23 | 0.220 | 31,100 | +0 | 0.02% | 6,842 |
| 2025-07-24 | 2025-07-22 | 0.220 | 31,100 | +0 | 0.02% | 6,842 |
| 2025-07-23 | 2025-07-21 | 0.220 | 31,100 | +0 | 0.02% | 6,842 |
| 2025-07-22 | 2025-07-18 | 0.220 | 31,100 | +0 | 0.02% | 6,842 |
| 2025-07-21 | 2025-07-17 | 0.220 | 31,100 | +0 | 0.02% | 6,842 |
| 2025-07-18 | 2025-07-16 | 0.220 | 31,100 | +0 | 0.02% | 6,842 |
| 2025-07-17 | 2025-07-15 | 0.218 | 31,100 | +0 | 0.02% | 6,780 |
| 2025-07-16 | 2025-07-14 | 0.218 | 31,100 | +0 | 0.02% | 6,780 |
| 2025-07-15 | 2025-07-11 | 0.218 | 31,100 | +0 | 0.02% | 6,780 |
| 2025-07-14 | 2025-07-10 | 0.220 | 31,100 | +0 | 0.02% | 6,842 |
| 2025-07-11 | 2025-07-09 | 0.202 | 31,100 | +0 | 0.02% | 6,282 |
| 2025-07-10 | 2025-07-08 | 0.202 | 31,100 | +0 | 0.02% | 6,282 |
| 2025-07-09 | 2025-07-07 | 0.202 | 31,100 | +0 | 0.02% | 6,282 |
| 2025-07-08 | 2025-07-04 | 0.191 | 31,100 | +0 | 0.02% | 5,940 |
| 2025-07-07 | 2025-07-03 | 0.191 | 31,100 | +0 | 0.02% | 5,940 |
| 2025-07-04 | 2025-07-02 | 0.191 | 31,100 | +0 | 0.02% | 5,940 |
| 2025-07-03 | 2025-06-30 | 0.191 | 31,100 | +0 | 0.02% | 5,940 |
| 2025-07-02 | 2025-06-27 | 0.191 | 31,100 | +0 | 0.02% | 5,940 |
| 2025-06-30 | 2025-06-26 | 0.191 | 31,100 | +0 | 0.02% | 5,940 |
| 2025-06-27 | 2025-06-25 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-26 | 2025-06-24 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-25 | 2025-06-23 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-24 | 2025-06-20 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-23 | 2025-06-19 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-20 | 2025-06-18 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-19 | 2025-06-17 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-18 | 2025-06-16 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-17 | 2025-06-13 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-16 | 2025-06-12 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-13 | 2025-06-11 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-12 | 2025-06-10 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-11 | 2025-06-09 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-10 | 2025-06-06 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-09 | 2025-06-05 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-06 | 2025-06-04 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-05 | 2025-06-03 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-04 | 2025-06-02 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-03 | 2025-05-30 | 0.190 | 31,100 | +0 | 0.02% | 5,909 |
| 2025-06-02 | 2025-05-29 | 0.189 | 31,100 | +0 | 0.02% | 5,878 |
| 2025-05-30 | 2025-05-28 | 0.189 | 31,100 | +0 | 0.02% | 5,878 |
| 2025-05-29 | 2025-05-27 | 0.189 | 31,100 | +0 | 0.02% | 5,878 |
| 2025-05-28 | 2025-05-26 | 0.189 | 31,100 | +0 | 0.02% | 5,878 |
| 2025-05-27 | 2025-05-23 | 0.189 | 31,100 | +0 | 0.02% | 5,878 |
| 2025-05-26 | 2025-05-22 | 0.189 | 31,100 | +0 | 0.02% | 5,878 |
| 2025-05-23 | 2025-05-21 | 0.197 | 31,100 | +0 | 0.02% | 6,127 |
| 2025-05-22 | 2025-05-20 | 0.199 | 31,100 | +0 | 0.02% | 6,189 |
| 2025-05-21 | 2025-05-19 | 0.200 | 31,100 | +0 | 0.02% | 6,220 |
| 2025-05-20 | 2025-05-16 | 0.200 | 31,100 | +0 | 0.02% | 6,220 |
| 2025-05-19 | 2025-05-15 | 0.202 | 31,100 | +0 | 0.02% | 6,282 |
| 2025-05-16 | 2025-05-14 | 0.203 | 31,100 | +0 | 0.02% | 6,313 |
| 2025-05-15 | 2025-05-13 | 0.206 | 31,100 | +0 | 0.02% | 6,407 |
| 2025-05-14 | 2025-05-12 | 0.207 | 31,100 | +0 | 0.02% | 6,438 |
| 2025-05-13 | 2025-05-09 | 0.207 | 31,100 | +0 | 0.02% | 6,438 |
| 2025-05-12 | 2025-05-08 | 0.207 | 31,100 | +0 | 0.02% | 6,438 |
| 2025-05-09 | 2025-05-07 | 0.207 | 31,100 | +0 | 0.02% | 6,438 |
| 2025-05-08 | 2025-05-06 | 0.207 | 31,100 | +0 | 0.02% | 6,438 |
| 2025-05-07 | 2025-05-02 | 0.207 | 31,100 | +0 | 0.02% | 6,438 |
| 2025-05-06 | 2025-04-30 | 0.208 | 31,100 | +0 | 0.02% | 6,469 |
| 2025-05-02 | 2025-04-29 | 0.209 | 31,100 | +0 | 0.02% | 6,500 |
| 2025-04-30 | 2025-04-28 | 0.209 | 31,100 | +0 | 0.02% | 6,500 |
| 2025-04-29 | 2025-04-25 | 0.209 | 31,100 | +0 | 0.02% | 6,500 |
| 2025-04-28 | 2025-04-24 | 0.209 | 31,100 | +0 | 0.02% | 6,500 |
| 2025-04-25 | 2025-04-23 | 0.209 | 31,100 | +0 | 0.02% | 6,500 |
| 2025-04-24 | 2025-04-22 | 0.209 | 31,100 | +0 | 0.02% | 6,500 |
| 2025-04-23 | 2025-04-17 | 0.209 | 31,100 | +0 | 0.02% | 6,500 |
| 2025-04-22 | 2025-04-16 | 0.209 | 31,100 | +0 | 0.02% | 6,500 |
| 2025-04-17 | 2025-04-15 | 0.209 | 31,100 | +0 | 0.02% | 6,500 |
| 2025-04-16 | 2025-04-14 | 0.208 | 31,100 | +0 | 0.02% | 6,469 |
| 2025-04-15 | 2025-04-11 | 0.208 | 31,100 | +0 | 0.02% | 6,469 |
| 2025-04-14 | 2025-04-10 | 0.208 | 31,100 | +0 | 0.02% | 6,469 |
| 2025-04-11 | 2025-04-09 | 0.208 | 31,100 | +0 | 0.02% | 6,469 |
| 2025-04-10 | 2025-04-08 | 0.208 | 31,100 | +0 | 0.02% | 6,469 |
| 2025-04-09 | 2025-04-07 | 0.208 | 31,100 | +0 | 0.02% | 6,469 |
| 2025-04-08 | 2025-04-03 | 0.208 | 31,100 | +0 | 0.02% | 6,469 |
| 2025-04-07 | 2025-04-02 | 0.230 | 31,100 | +0 | 0.02% | 7,153 |
| 2025-04-03 | 2025-04-01 | 0.230 | 31,100 | +0 | 0.02% | 7,153 |
| 2025-04-02 | 2025-03-31 | 0.247 | 31,100 | +0 | 0.02% | 7,682 |
| 2025-04-01 | 2025-03-28 | 0.249 | 31,100 | +0 | 0.02% | 7,744 |
| 2025-03-31 | 2025-03-27 | 0.250 | 31,100 | +0 | 0.02% | 7,775 |
| 2025-03-28 | 2025-03-26 | 0.250 | 31,100 | +0 | 0.02% | 7,775 |
| 2025-03-27 | 2025-03-25 | 0.260 | 31,100 | +0 | 0.02% | 8,086 |
| 2025-03-26 | 2025-03-24 | 0.260 | 31,100 | +0 | 0.02% | 8,086 |
| 2025-03-25 | 2025-03-21 | 0.265 | 31,100 | +0 | 0.02% | 8,242 |
| 2025-03-24 | 2025-03-20 | 0.265 | 31,100 | +0 | 0.02% | 8,242 |
| 2025-03-21 | 2025-03-19 | 0.265 | 31,100 | +0 | 0.02% | 8,242 |
| 2025-03-20 | 2025-03-18 | 0.260 | 31,100 | +0 | 0.02% | 8,086 |
| 2025-03-19 | 2025-03-17 | 0.275 | 31,100 | +0 | 0.02% | 8,552 |
| 2025-03-18 | 2025-03-14 | 0.260 | 31,100 | +0 | 0.02% | 8,086 |
| 2025-03-17 | 2025-03-13 | 0.260 | 31,100 | +0 | 0.02% | 8,086 |
| 2025-03-14 | 2025-03-12 | 0.260 | 31,100 | +0 | 0.02% | 8,086 |
| 2025-03-13 | 2025-03-11 | 0.255 | 31,100 | +0 | 0.02% | 7,930 |
| 2025-03-12 | 2025-03-10 | 0.250 | 31,100 | +0 | 0.02% | 7,775 |
| 2025-03-11 | 2025-03-07 | 0.255 | 31,100 | +0 | 0.02% | 7,930 |
| 2025-03-10 | 2025-03-06 | 0.275 | 31,100 | +0 | 0.02% | 8,552 |
| 2025-03-07 | 2025-03-05 | 0.275 | 31,100 | +0 | 0.02% | 8,552 |
| 2025-03-06 | 2025-03-04 | 0.255 | 31,100 | +0 | 0.02% | 7,930 |
| 2025-03-05 | 2025-03-03 | 0.260 | 31,100 | +0 | 0.02% | 8,086 |
| 2025-03-04 | 2025-02-28 | 0.249 | 31,100 | +0 | 0.02% | 7,744 |
| 2025-03-03 | 2025-02-27 | 0.249 | 31,100 | +0 | 0.02% | 7,744 |
| 2025-02-28 | 2025-02-26 | 0.244 | 31,100 | +0 | 0.02% | 7,588 |
| 2025-02-27 | 2025-02-25 | 0.275 | 31,100 | +0 | 0.02% | 8,552 |
| 2025-02-26 | 2025-02-24 | 0.275 | 31,100 | +0 | 0.02% | 8,552 |
| 2025-02-25 | 2025-02-21 | 0.290 | 31,100 | +0 | 0.02% | 9,019 |
| 2025-02-24 | 2025-02-20 | 0.280 | 31,100 | +0 | 0.02% | 8,708 |
| 2025-02-21 | 2025-02-19 | 0.270 | 31,100 | +0 | 0.02% | 8,397 |
| 2025-02-20 | 2025-02-18 | 0.220 | 31,100 | +0 | 0.02% | 6,842 |
| 2025-02-19 | 2025-02-17 | 0.228 | 31,100 | +0 | 0.02% | 7,091 |
| 2025-02-18 | 2025-02-14 | 0.235 | 31,100 | +0 | 0.02% | 7,308 |
| 2025-02-17 | 2025-02-13 | 0.185 | 31,100 | +0 | 0.02% | 5,754 |
| 2025-02-14 | 2025-02-12 | 0.173 | 31,100 | +0 | 0.02% | 5,380 |
| 2025-02-13 | 2025-02-11 | 0.180 | 31,100 | +0 | 0.02% | 5,598 |
| 2025-02-12 | 2025-02-10 | 0.200 | 31,100 | +0 | 0.02% | 6,220 |
| 2025-02-11 | 2025-02-07 | 0.228 | 31,100 | +0 | 0.02% | 7,091 |
| 2025-02-10 | 2025-02-06 | 0.170 | 31,100 | +0 | 0.02% | 5,287 |
| 2025-02-07 | 2025-02-05 | 0.133 | 31,100 | +0 | 0.02% | 4,136 |
| 2025-02-06 | 2025-02-04 | 0.129 | 31,100 | +0 | 0.02% | 4,012 |
| 2025-02-05 | 2025-02-03 | 0.129 | 31,100 | +0 | 0.02% | 4,012 |
| 2025-02-04 | 2025-01-28 | 0.129 | 31,100 | +0 | 0.02% | 4,012 |
| 2025-02-03 | 2025-01-24 | 0.129 | 31,100 | +0 | 0.02% | 4,012 |
| 2025-01-27 | 2025-01-23 | 0.129 | 31,100 | +0 | 0.02% | 4,012 |
| 2025-01-24 | 2025-01-22 | 0.129 | 31,100 | +0 | 0.02% | 4,012 |
| 2025-01-23 | 2025-01-21 | 0.129 | 31,100 | +0 | 0.02% | 4,012 |
| 2025-01-22 | 2025-01-20 | 0.129 | 31,100 | +0 | 0.02% | 4,012 |
| 2025-01-21 | 2025-01-17 | 0.129 | 31,100 | +0 | 0.02% | 4,012 |
| 2025-01-20 | 2025-01-16 | 0.129 | 31,100 | +0 | 0.02% | 4,012 |
| 2025-01-17 | 2025-01-15 | 0.129 | 31,100 | +0 | 0.02% | 4,012 |
| 2025-01-16 | 2025-01-14 | 0.136 | 31,100 | +0 | 0.02% | 4,230 |
| 2025-01-15 | 2025-01-13 | 0.136 | 31,100 | +0 | 0.02% | 4,230 |
| 2025-01-14 | 2025-01-10 | 0.134 | 31,100 | +0 | 0.02% | 4,167 |
| 2025-01-13 | 2025-01-09 | 0.124 | 31,100 | +0 | 0.02% | 3,856 |
| 2025-01-10 | 2025-01-08 | 0.103 | 31,100 | +0 | 0.02% | 3,203 |
| 2025-01-09 | 2025-01-07 | 0.103 | 31,100 | +0 | 0.02% | 3,203 |
| 2025-01-08 | 2025-01-06 | 0.103 | 31,100 | +0 | 0.02% | 3,203 |
| 2025-01-07 | 2025-01-03 | 0.103 | 31,100 | +0 | 0.02% | 3,203 |
| 2025-01-06 | 2025-01-02 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2025-01-03 | 2024-12-31 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2025-01-02 | 2024-12-27 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-12-30 | 2024-12-24 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-12-27 | 2024-12-20 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-12-23 | 2024-12-19 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-12-20 | 2024-12-18 | 0.105 | 31,100 | +0 | 0.02% | 3,266 |
| 2024-12-19 | 2024-12-17 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-12-18 | 2024-12-16 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-12-17 | 2024-12-13 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-12-16 | 2024-12-12 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-12-13 | 2024-12-11 | 0.105 | 31,100 | +0 | 0.02% | 3,266 |
| 2024-12-12 | 2024-12-10 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-12-11 | 2024-12-09 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-12-10 | 2024-12-06 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-12-09 | 2024-12-05 | 0.105 | 31,100 | +0 | 0.02% | 3,266 |
| 2024-12-06 | 2024-12-04 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-12-05 | 2024-12-03 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-12-04 | 2024-12-02 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-12-03 | 2024-11-29 | 0.099 | 31,100 | +0 | 0.02% | 3,079 |
| 2024-12-02 | 2024-11-28 | 0.099 | 31,100 | +0 | 0.02% | 3,079 |
| 2024-11-29 | 2024-11-27 | 0.099 | 31,100 | +0 | 0.02% | 3,079 |
| 2024-11-28 | 2024-11-26 | 0.096 | 31,100 | +0 | 0.02% | 2,986 |
| 2024-11-27 | 2024-11-25 | 0.095 | 31,100 | +0 | 0.02% | 2,954 |
| 2024-11-26 | 2024-11-22 | 0.096 | 31,100 | +0 | 0.02% | 2,986 |
| 2024-11-25 | 2024-11-21 | 0.108 | 31,100 | +0 | 0.02% | 3,359 |
| 2024-11-22 | 2024-11-20 | 0.105 | 31,100 | +0 | 0.02% | 3,266 |
| 2024-11-21 | 2024-11-19 | 0.095 | 31,100 | +0 | 0.02% | 2,954 |
| 2024-11-20 | 2024-11-18 | 0.095 | 31,100 | +0 | 0.02% | 2,954 |
| 2024-11-19 | 2024-11-15 | 0.095 | 31,100 | +0 | 0.02% | 2,954 |
| 2024-11-18 | 2024-11-14 | 0.095 | 31,100 | +0 | 0.02% | 2,954 |
| 2024-11-15 | 2024-11-13 | 0.095 | 31,100 | +0 | 0.02% | 2,954 |
| 2024-11-14 | 2024-11-12 | 0.110 | 31,100 | +0 | 0.02% | 3,421 |
| 2024-11-13 | 2024-11-11 | 0.110 | 31,100 | +0 | 0.02% | 3,421 |
| 2024-11-12 | 2024-11-08 | 0.110 | 31,100 | +0 | 0.02% | 3,421 |
| 2024-11-11 | 2024-11-07 | 0.110 | 31,100 | +0 | 0.02% | 3,421 |
| 2024-11-08 | 2024-11-06 | 0.110 | 31,100 | +0 | 0.02% | 3,421 |
| 2024-11-07 | 2024-11-05 | 0.110 | 31,100 | +0 | 0.02% | 3,421 |
| 2024-11-06 | 2024-11-04 | 0.110 | 31,100 | +0 | 0.02% | 3,421 |
| 2024-11-05 | 2024-11-01 | 0.110 | 31,100 | +0 | 0.02% | 3,421 |
| 2024-11-04 | 2024-10-31 | 0.112 | 31,100 | +0 | 0.02% | 3,483 |
| 2024-11-01 | 2024-10-30 | 0.112 | 31,100 | +0 | 0.02% | 3,483 |
| 2024-10-31 | 2024-10-29 | 0.106 | 31,100 | +0 | 0.02% | 3,297 |
| 2024-10-30 | 2024-10-28 | 0.106 | 31,100 | +0 | 0.02% | 3,297 |
| 2024-10-29 | 2024-10-25 | 0.107 | 31,100 | +0 | 0.02% | 3,328 |
| 2024-10-28 | 2024-10-24 | 0.107 | 31,100 | +0 | 0.02% | 3,328 |
| 2024-10-25 | 2024-10-23 | 0.108 | 31,100 | +0 | 0.02% | 3,359 |
| 2024-10-24 | 2024-10-22 | 0.109 | 31,100 | +0 | 0.02% | 3,390 |
| 2024-10-23 | 2024-10-21 | 0.109 | 31,100 | +0 | 0.02% | 3,390 |
| 2024-10-22 | 2024-10-18 | 0.110 | 31,100 | +0 | 0.02% | 3,421 |
| 2024-10-21 | 2024-10-17 | 0.110 | 31,100 | +0 | 0.02% | 3,421 |
| 2024-10-18 | 2024-10-16 | 0.110 | 31,100 | +0 | 0.02% | 3,421 |
| 2024-10-17 | 2024-10-15 | 0.112 | 31,100 | +0 | 0.02% | 3,483 |
| 2024-10-16 | 2024-10-14 | 0.099 | 31,100 | +0 | 0.02% | 3,079 |
| 2024-10-15 | 2024-10-10 | 0.102 | 31,100 | +0 | 0.02% | 3,172 |
| 2024-10-14 | 2024-10-09 | 0.100 | 31,100 | +0 | 0.02% | 3,110 |
| 2024-10-10 | 2024-10-08 | 0.100 | 31,100 | +0 | 0.02% | 3,110 |
| 2024-10-09 | 2024-10-07 | 0.115 | 31,100 | +0 | 0.02% | 3,576 |
| 2024-10-08 | 2024-10-04 | 0.117 | 31,100 | +0 | 0.02% | 3,639 |
| 2024-10-07 | 2024-10-03 | 0.105 | 31,100 | +0 | 0.02% | 3,266 |
| 2024-10-04 | 2024-10-02 | 0.105 | 31,100 | +0 | 0.02% | 3,266 |
| 2024-10-03 | 2024-09-30 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-10-02 | 2024-09-27 | 0.107 | 31,100 | +0 | 0.02% | 3,328 |
| 2024-09-30 | 2024-09-26 | 0.108 | 31,100 | +0 | 0.02% | 3,359 |
| 2024-09-27 | 2024-09-25 | 0.103 | 31,100 | +0 | 0.02% | 3,203 |
| 2024-09-26 | 2024-09-24 | 0.103 | 31,100 | +0 | 0.02% | 3,203 |
| 2024-09-25 | 2024-09-23 | 0.103 | 31,100 | +0 | 0.02% | 3,203 |
| 2024-09-24 | 2024-09-20 | 0.103 | 31,100 | +0 | 0.02% | 3,203 |
| 2024-09-23 | 2024-09-19 | 0.103 | 31,100 | +0 | 0.02% | 3,203 |
| 2024-09-20 | 2024-09-17 | 0.105 | 31,100 | +0 | 0.02% | 3,266 |
| 2024-09-19 | 2024-09-16 | 0.106 | 31,100 | +0 | 0.02% | 3,297 |
| 2024-09-17 | 2024-09-13 | 0.097 | 31,100 | +0 | 0.02% | 3,017 |
| 2024-09-16 | 2024-09-12 | 0.097 | 31,100 | +0 | 0.02% | 3,017 |
| 2024-09-13 | 2024-09-11 | 0.098 | 31,100 | +0 | 0.02% | 3,048 |
| 2024-09-12 | 2024-09-10 | 0.098 | 31,100 | +0 | 0.02% | 3,048 |
| 2024-09-11 | 2024-09-09 | 0.099 | 31,100 | +0 | 0.02% | 3,079 |
| 2024-09-10 | 2024-09-05 | 0.103 | 31,100 | +0 | 0.02% | 3,203 |
| 2024-09-09 | 2024-09-04 | 0.103 | 31,100 | +0 | 0.02% | 3,203 |
| 2024-09-05 | 2024-09-03 | 0.097 | 31,100 | +0 | 0.02% | 3,017 |
| 2024-09-04 | 2024-09-02 | 0.097 | 31,100 | +0 | 0.02% | 3,017 |
| 2024-09-03 | 2024-08-30 | 0.102 | 31,100 | +0 | 0.02% | 3,172 |
| 2024-09-02 | 2024-08-29 | 0.102 | 31,100 | +0 | 0.02% | 3,172 |
| 2024-08-30 | 2024-08-28 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-08-29 | 2024-08-27 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-08-28 | 2024-08-26 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-08-27 | 2024-08-23 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-08-26 | 2024-08-22 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-08-23 | 2024-08-21 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-08-22 | 2024-08-20 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-08-21 | 2024-08-19 | 0.104 | 31,100 | +0 | 0.02% | 3,234 |
| 2024-08-20 | 2024-08-16 | 0.116 | 31,100 | +0 | 0.02% | 3,608 |
| 2024-08-19 | 2024-08-15 | 0.116 | 31,100 | +0 | 0.02% | 3,608 |
| 2024-08-16 | 2024-08-14 | 0.116 | 31,100 | +0 | 0.02% | 3,608 |
| 2024-08-15 | 2024-08-13 | 0.116 | 31,100 | +0 | 0.02% | 3,608 |
| 2024-08-14 | 2024-08-12 | 0.116 | 31,100 | +0 | 0.02% | 3,608 |
| 2024-08-13 | 2024-08-09 | 0.117 | 31,100 | +0 | 0.02% | 3,639 |
| 2024-08-12 | 2024-08-08 | 0.119 | 31,100 | +0 | 0.02% | 3,701 |
| 2024-08-09 | 2024-08-07 | 0.111 | 31,100 | +0 | 0.02% | 3,452 |
| 2024-08-08 | 2024-08-06 | 0.111 | 31,100 | +0 | 0.02% | 3,452 |
| 2024-08-07 | 2024-08-05 | 0.111 | 31,100 | +0 | 0.02% | 3,452 |
| 2024-08-06 | 2024-08-02 | 0.111 | 31,100 | +0 | 0.02% | 3,452 |
| 2024-08-05 | 2024-08-01 | 0.111 | 31,100 | +0 | 0.02% | 3,452 |
| 2024-08-02 | 2024-07-31 | 0.111 | 31,100 | +0 | 0.02% | 3,452 |
| 2024-08-01 | 2024-07-30 | 0.105 | 31,100 | +0 | 0.02% | 3,266 |
| 2024-07-31 | 2024-07-29 | 0.105 | 31,100 | +0 | 0.02% | 3,266 |
| 2024-07-30 | 2024-07-26 | 0.105 | 31,100 | +0 | 0.02% | 3,266 |
| 2024-07-29 | 2024-07-25 | 0.105 | 31,100 | +0 | 0.02% | 3,266 |
| 2024-07-26 | 2024-07-24 | 0.097 | 31,100 | +0 | 0.02% | 3,017 |
| 2024-07-25 | 2024-07-23 | 0.169 | 31,100 | +0 | 0.02% | 5,256 |
| 2024-07-24 | 2024-07-22 | 0.169 | 31,100 | +0 | 0.02% | 5,256 |
| 2024-07-23 | 2024-07-19 | 0.170 | 31,100 | +0 | 0.02% | 5,287 |
| 2024-07-22 | 2024-07-18 | 0.170 | 31,100 | +0 | 0.02% | 5,287 |
| 2024-07-19 | 2024-07-17 | 0.206 | 31,100 | +0 | 0.02% | 6,407 |
| 2024-07-18 | 2024-07-16 | 0.208 | 31,100 | +0 | 0.02% | 6,469 |
| 2024-07-17 | 2024-07-15 | 0.208 | 31,100 | +0 | 0.02% | 6,469 |
| 2024-07-16 | 2024-07-12 | 0.209 | 31,100 | +0 | 0.02% | 6,500 |
| 2024-07-15 | 2024-07-11 | 0.214 | 31,100 | +0 | 0.02% | 6,655 |
| 2024-07-12 | 2024-07-10 | 0.219 | 31,100 | +0 | 0.02% | 6,811 |
| 2024-07-11 | 2024-07-09 | 0.219 | 31,100 | +0 | 0.02% | 6,811 |
| 2024-07-10 | 2024-07-08 | 0.219 | 31,100 | +0 | 0.02% | 6,811 |
| 2024-07-09 | 2024-07-05 | 0.220 | 31,100 | +0 | 0.02% | 6,842 |
| 2024-07-08 | 2024-07-04 | 0.220 | 31,100 | +0 | 0.02% | 6,842 |
| 2024-07-05 | 2024-07-03 | 0.240 | 31,100 | +0 | 0.02% | 7,464 |
| 2024-07-04 | 2024-07-02 | 0.260 | 31,100 | +0 | 0.02% | 8,086 |
| 2024-07-03 | 2024-06-28 | 0.340 | 31,100 | +0 | 0.02% | 10,574 |
| 2024-07-02 | 2024-06-27 | 0.239 | 31,100 | +0 | 0.02% | 7,433 |
| 2024-06-28 | 2024-06-26 | 0.150 | 31,100 | +0 | 0.02% | 4,665 |
| 2024-06-27 | 2024-06-25 | 0.150 | 31,100 | +0 | 0.02% | 4,665 |
| 2024-06-26 | 2024-06-24 | 0.150 | 31,100 | +0 | 0.02% | 4,665 |
| 2024-04-03 | 2024-03-28 | 0.275 | 31,100 | -26,000 | 0.02% | 8,553 |
| 2023-12-29 | 2023-12-27 | 0.685 | 57,100 | -10,000 | 0.03% | 39,114 |
| 2023-11-08 | 2023-11-06 | 0.545 | 67,100 | -2,000 | 0.04% | 36,570 |
| 2023-10-20 | 2023-10-18 | 0.510 | 69,100 | -2,000 | 0.04% | 35,241 |
| 2023-10-12 | 2023-10-10 | 0.470 | 71,100 | +40,000 | 0.04% | 33,417 |
| 2022-06-28 | 2022-06-24 | 2.325 | 31,100 | -14,000 | 0.02% | 72,308 |
| 2022-06-27 | 2022-06-23 | 2.250 | 45,100 | +14,000 | 0.03% | 101,475 |
| 2020-10-30 | 2020-10-28 | 0.450 | 31,100 | -4,000 | 0.03% | 13,995 |
| 2020-06-23 | 2020-06-19 | 0.250 | 35,100 | -600 | 0.03% | 8,775 |
| 2020-03-17 | 2020-03-13 | 0.400 | 35,700 | +4,000 | 0.03% | 14,280 |
| 2020-03-11 | 2020-03-09 | 0.520 | 31,700 | +4,800 | 0.03% | 16,484 |
| 2020-02-07 | 2020-02-05 | 0.578 | 26,900 | -3,363 | 0.03% | 15,542 |
| 2020-02-06 | 2020-02-04 | 0.622 | 30,263 | -29,025 | 0.03% | 18,830 |
| 2020-01-09 | 2020-01-07 | 0.800 | 59,288 | -337 | 0.07% | 47,430 |
| 2019-08-30 | 2019-08-28 | 1.378 | 59,625 | -238,500 | 0.07% | 82,150 |
| 2019-06-20 | 2019-06-18 | 1.867 | 298,125 | -900 | 0.35% | 556,500 |
| 2019-03-25 | 2019-03-21 | 1.644 | 299,025 | +33,750 | 0.35% | 491,730 |
| 2019-03-21 | 2019-03-19 | 1.689 | 265,275 | +450 | 0.31% | 448,020 |
| 2019-03-05 | 2019-03-01 | 1.822 | 264,825 | -2,250 | 0.31% | 482,570 |
| 2019-02-27 | 2019-02-25 | 1.733 | 267,075 | +60,300 | 0.31% | 462,930 |
| 2019-02-21 | 2019-02-19 | 1.600 | 206,775 | -1,688 | 0.24% | 330,840 |
| 2019-02-11 | 2019-02-04 | 1.778 | 208,463 | +112,501 | 0.24% | 370,601 |
| 2019-02-08 | 2019-01-31 | 1.733 | 95,962 | +32,400 | 0.11% | 166,334 |
| 2019-01-31 | 2019-01-29 | 1.733 | 63,562 | -99,226 | 0.07% | 110,174 |
| 2019-01-28 | 2019-01-24 | 2.000 | 162,788 | -1,350 | 0.19% | 325,576 |
| 2019-01-25 | 2019-01-23 | 1.778 | 164,138 | -28,350 | 0.19% | 291,801 |
| 2019-01-24 | 2019-01-22 | 1.911 | 192,488 | -74,475 | 0.22% | 367,866 |
| 2019-01-23 | 2019-01-21 | 1.778 | 266,963 | -787 | 0.31% | 474,601 |
| 2019-01-07 | 2019-01-03 | 3.156 | 267,750 | +10,575 | 0.31% | 844,900 |
| 2019-01-03 | 2018-12-31 | 2.711 | 257,175 | +4,500 | 0.30% | 697,230 |
| 2018-12-28 | 2018-12-24 | 2.933 | 252,675 | +12,375 | 0.29% | 741,180 |
| 2018-12-20 | 2018-12-18 | 3.378 | 240,300 | +52,087 | 0.28% | 811,680 |
| 2018-12-19 | 2018-12-17 | 3.644 | 188,213 | +18,788 | 0.22% | 685,932 |
| 2018-12-18 | 2018-12-14 | 3.467 | 169,425 | +38,475 | 0.20% | 587,340 |
| 2018-12-17 | 2018-12-13 | 2.667 | 130,950 | +28,800 | 0.15% | 349,200 |
| 2018-12-14 | 2018-12-12 | 2.133 | 102,150 | +31,500 | 0.12% | 217,920 |
| 2018-12-13 | 2018-12-11 | 2.044 | 70,650 | +4,050 | 0.08% | 144,440 |
| 2018-12-04 | 2018-11-30 | 2.089 | 66,600 | +22,500 | 0.08% | 139,120 |
| 2018-12-03 | 2018-11-29 | 2.089 | 44,100 | +13,500 | 0.05% | 92,120 |
| 2018-11-15 | 2018-11-13 | 2.222 | 30,600 | -3,375 | 0.04% | 68,000 |
| 2018-11-12 | 2018-11-08 | 2.311 | 33,975 | +33,975 | 0.04% | 78,520 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy