History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-10-13 | 2025-10-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-10-10 | 2025-10-08 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-10-09 | 2025-10-06 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-10-08 | 2025-10-03 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-10-06 | 2025-10-02 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-10-03 | 2025-09-30 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-10-02 | 2025-09-29 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-09-30 | 2025-09-26 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-09-29 | 2025-09-25 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-09-26 | 2025-09-24 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-09-25 | 2025-09-23 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-09-24 | 2025-09-22 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-09-23 | 2025-09-19 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-09-22 | 2025-09-18 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-16 | 2025-09-12 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-09-15 | 2025-09-11 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-09-12 | 2025-09-10 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-11 | 2025-09-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-09-10 | 2025-09-08 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-09-09 | 2025-09-05 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-09-08 | 2025-09-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-05 | 2025-09-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-03 | 2025-09-01 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-09-02 | 2025-08-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-09-01 | 2025-08-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-28 | 2025-08-26 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-27 | 2025-08-25 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-08-26 | 2025-08-22 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-08-22 | 2025-08-20 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-08-21 | 2025-08-19 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-20 | 2025-08-18 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-19 | 2025-08-15 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-08-18 | 2025-08-14 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-08-15 | 2025-08-13 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-08-14 | 2025-08-12 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-08-13 | 2025-08-11 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-08-12 | 2025-08-08 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-08-11 | 2025-08-07 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-08-08 | 2025-08-06 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-08-07 | 2025-08-05 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-08-06 | 2025-08-04 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-08-05 | 2025-08-01 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-08-04 | 2025-07-31 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-08-01 | 2025-07-30 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-07-31 | 2025-07-29 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-07-30 | 2025-07-28 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-07-29 | 2025-07-25 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-28 | 2025-07-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-25 | 2025-07-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-24 | 2025-07-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-23 | 2025-07-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-22 | 2025-07-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-21 | 2025-07-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-18 | 2025-07-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-17 | 2025-07-15 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-16 | 2025-07-14 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-15 | 2025-07-11 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-14 | 2025-07-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-11 | 2025-07-09 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-07-10 | 2025-07-08 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-07-09 | 2025-07-07 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-07-08 | 2025-07-04 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-07-07 | 2025-07-03 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-07-04 | 2025-07-02 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-07-03 | 2025-06-30 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-07-02 | 2025-06-27 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-06-30 | 2025-06-26 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-06-27 | 2025-06-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-26 | 2025-06-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-25 | 2025-06-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-24 | 2025-06-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-23 | 2025-06-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-20 | 2025-06-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-19 | 2025-06-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-18 | 2025-06-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-17 | 2025-06-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-13 | 2025-06-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-12 | 2025-06-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-11 | 2025-06-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-10 | 2025-06-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-09 | 2025-06-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-06 | 2025-06-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-05 | 2025-06-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-04 | 2025-06-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-03 | 2025-05-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-02 | 2025-05-29 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-30 | 2025-05-28 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-29 | 2025-05-27 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-28 | 2025-05-26 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-27 | 2025-05-23 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-26 | 2025-05-22 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-23 | 2025-05-21 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-05-22 | 2025-05-20 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-05-21 | 2025-05-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-05-16 | 2025-05-14 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-05-15 | 2025-05-13 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-05-14 | 2025-05-12 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-05-13 | 2025-05-09 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-05-12 | 2025-05-08 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-05-09 | 2025-05-07 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-05-08 | 2025-05-06 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-05-07 | 2025-05-02 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-05-06 | 2025-04-30 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-05-02 | 2025-04-29 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-30 | 2025-04-28 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-29 | 2025-04-25 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-28 | 2025-04-24 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-25 | 2025-04-23 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-24 | 2025-04-22 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-23 | 2025-04-17 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-22 | 2025-04-16 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-17 | 2025-04-15 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-16 | 2025-04-14 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-04-15 | 2025-04-11 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-04-14 | 2025-04-10 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-04-11 | 2025-04-09 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-04-10 | 2025-04-08 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-04-09 | 2025-04-07 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-04-08 | 2025-04-03 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-04-07 | 2025-04-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-03 | 2025-04-01 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-02 | 2025-03-31 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-04-01 | 2025-03-28 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-03-31 | 2025-03-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-27 | 2025-03-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-26 | 2025-03-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-25 | 2025-03-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-03-24 | 2025-03-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-03-21 | 2025-03-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-03-20 | 2025-03-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-18 | 2025-03-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-17 | 2025-03-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-14 | 2025-03-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-13 | 2025-03-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-12 | 2025-03-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-11 | 2025-03-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-10 | 2025-03-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-07 | 2025-03-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-06 | 2025-03-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-05 | 2025-03-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-04 | 2025-02-28 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-03-03 | 2025-02-27 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-02-28 | 2025-02-26 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-02-27 | 2025-02-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-26 | 2025-02-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-24 | 2025-02-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-20 | 2025-02-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-19 | 2025-02-17 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-02-18 | 2025-02-14 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-02-17 | 2025-02-13 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-02-14 | 2025-02-12 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-02-13 | 2025-02-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-12 | 2025-02-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-11 | 2025-02-07 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-02-10 | 2025-02-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-02-07 | 2025-02-05 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-02-06 | 2025-02-04 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-02-05 | 2025-02-03 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-02-04 | 2025-01-28 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-02-03 | 2025-01-24 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-01-27 | 2025-01-23 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-01-24 | 2025-01-22 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-01-23 | 2025-01-21 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-01-22 | 2025-01-20 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-01-21 | 2025-01-17 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-01-20 | 2025-01-16 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-01-17 | 2025-01-15 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-01-16 | 2025-01-14 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-01-15 | 2025-01-13 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-01-14 | 2025-01-10 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-01-13 | 2025-01-09 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-01-10 | 2025-01-08 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-01-09 | 2025-01-07 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-01-08 | 2025-01-06 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-01-07 | 2025-01-03 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-01-06 | 2025-01-02 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-01-03 | 2024-12-31 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-01-02 | 2024-12-27 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-30 | 2024-12-24 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-27 | 2024-12-20 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-23 | 2024-12-19 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-20 | 2024-12-18 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-19 | 2024-12-17 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-18 | 2024-12-16 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-17 | 2024-12-13 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-16 | 2024-12-12 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-13 | 2024-12-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-12 | 2024-12-10 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-11 | 2024-12-09 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-10 | 2024-12-06 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-09 | 2024-12-05 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-06 | 2024-12-04 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-05 | 2024-12-03 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-04 | 2024-12-02 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-03 | 2024-11-29 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-12-02 | 2024-11-28 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-11-29 | 2024-11-27 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-11-28 | 2024-11-26 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-11-27 | 2024-11-25 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-11-26 | 2024-11-22 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-11-25 | 2024-11-21 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-11-22 | 2024-11-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-11-21 | 2024-11-19 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-11-20 | 2024-11-18 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-11-19 | 2024-11-15 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-11-18 | 2024-11-14 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-11-15 | 2024-11-13 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-11-14 | 2024-11-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-13 | 2024-11-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-12 | 2024-11-08 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-11 | 2024-11-07 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-08 | 2024-11-06 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-07 | 2024-11-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-06 | 2024-11-04 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-05 | 2024-11-01 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-04 | 2024-10-31 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-11-01 | 2024-10-30 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-10-31 | 2024-10-29 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-10-30 | 2024-10-28 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-10-29 | 2024-10-25 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-10-28 | 2024-10-24 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-10-25 | 2024-10-23 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-10-24 | 2024-10-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-10-23 | 2024-10-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-10-22 | 2024-10-18 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-21 | 2024-10-17 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-18 | 2024-10-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-17 | 2024-10-15 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-10-16 | 2024-10-14 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-10-15 | 2024-10-10 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-10-14 | 2024-10-09 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-10-10 | 2024-10-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-10-09 | 2024-10-07 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-10-08 | 2024-10-04 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-10-07 | 2024-10-03 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-10-04 | 2024-10-02 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-10-03 | 2024-09-30 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-10-02 | 2024-09-27 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-30 | 2024-09-26 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-27 | 2024-09-25 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-26 | 2024-09-24 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-25 | 2024-09-23 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-24 | 2024-09-20 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-23 | 2024-09-19 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-20 | 2024-09-17 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-19 | 2024-09-16 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-09-17 | 2024-09-13 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-09-16 | 2024-09-12 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-09-13 | 2024-09-11 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-09-12 | 2024-09-10 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-09-11 | 2024-09-09 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-09-10 | 2024-09-05 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-09 | 2024-09-04 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-05 | 2024-09-03 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-09-04 | 2024-09-02 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-09-03 | 2024-08-30 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-09-02 | 2024-08-29 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-08-30 | 2024-08-28 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-29 | 2024-08-27 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-28 | 2024-08-26 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-27 | 2024-08-23 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-26 | 2024-08-22 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-23 | 2024-08-21 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-22 | 2024-08-20 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-21 | 2024-08-19 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-20 | 2024-08-16 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-19 | 2024-08-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-16 | 2024-08-14 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-15 | 2024-08-13 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-14 | 2024-08-12 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-13 | 2024-08-09 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-08-12 | 2024-08-08 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-08-09 | 2024-08-07 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-08-08 | 2024-08-06 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-08-07 | 2024-08-05 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-08-06 | 2024-08-02 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-08-05 | 2024-08-01 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-08-02 | 2024-07-31 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-08-01 | 2024-07-30 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-31 | 2024-07-29 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-30 | 2024-07-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-29 | 2024-07-25 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-26 | 2024-07-24 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-25 | 2024-07-23 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-07-24 | 2024-07-22 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-07-23 | 2024-07-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-22 | 2024-07-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-19 | 2024-07-17 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-07-18 | 2024-07-16 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-07-17 | 2024-07-15 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-07-16 | 2024-07-12 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-07-15 | 2024-07-11 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-07-12 | 2024-07-10 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-07-11 | 2024-07-09 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-07-10 | 2024-07-08 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-07-09 | 2024-07-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-08 | 2024-07-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-05 | 2024-07-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-04 | 2024-07-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-03 | 2024-06-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-02 | 2024-06-27 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-06-28 | 2024-06-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-06-27 | 2024-06-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-06-26 | 2024-06-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2020-09-15 | 2020-09-11 | 0.545 | 2,000 | -6,000 | 0.00% | 1,090 |
| 2020-08-27 | 2020-08-25 | 0.640 | 8,000 | -372,000 | 0.01% | 5,120 |
| 2020-08-26 | 2020-08-24 | 0.690 | 380,000 | +378,000 | 0.32% | 262,200 |
| 2020-02-07 | 2020-02-05 | 0.578 | 2,000 | -250 | 0.00% | 1,156 |
| 2019-01-03 | 2018-12-31 | 2.711 | 2,250 | +2,250 | 0.00% | 6,100 |
| 2018-01-17 | 2018-01-15 | 3.778 | 0 | -20,025 | ||
| 2018-01-16 | 2018-01-12 | 4.356 | 20,025 | -66,375 | 0.02% | 87,220 |
| 2017-09-12 | 2017-09-08 | 6.978 | 86,400 | +86,400 | 0.10% | 602,880 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy