History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 355,800 | +0 | 0.14% | 64,044 |
| 2025-10-13 | 2025-10-09 | 0.180 | 355,800 | +0 | 0.14% | 64,044 |
| 2025-10-10 | 2025-10-08 | 0.177 | 355,800 | +0 | 0.14% | 62,977 |
| 2025-10-09 | 2025-10-06 | 0.177 | 355,800 | +0 | 0.14% | 62,977 |
| 2025-10-08 | 2025-10-03 | 0.155 | 355,800 | +0 | 0.14% | 55,149 |
| 2025-10-06 | 2025-10-02 | 0.169 | 355,800 | +0 | 0.14% | 60,130 |
| 2025-10-03 | 2025-09-30 | 0.175 | 355,800 | +0 | 0.14% | 62,265 |
| 2025-10-02 | 2025-09-29 | 0.172 | 355,800 | +0 | 0.14% | 61,198 |
| 2025-09-30 | 2025-09-26 | 0.185 | 355,800 | +0 | 0.14% | 65,823 |
| 2025-09-29 | 2025-09-25 | 0.185 | 355,800 | +0 | 0.14% | 65,823 |
| 2025-09-26 | 2025-09-24 | 0.185 | 355,800 | +0 | 0.14% | 65,823 |
| 2025-09-25 | 2025-09-23 | 0.185 | 355,800 | +0 | 0.14% | 65,823 |
| 2025-09-24 | 2025-09-22 | 0.185 | 355,800 | +0 | 0.14% | 65,823 |
| 2025-09-23 | 2025-09-19 | 0.185 | 355,800 | +0 | 0.14% | 65,823 |
| 2025-09-22 | 2025-09-18 | 0.185 | 355,800 | +0 | 0.14% | 65,823 |
| 2025-09-19 | 2025-09-17 | 0.170 | 355,800 | +0 | 0.14% | 60,486 |
| 2025-09-18 | 2025-09-16 | 0.170 | 355,800 | +0 | 0.14% | 60,486 |
| 2025-09-17 | 2025-09-15 | 0.150 | 355,800 | +0 | 0.14% | 53,370 |
| 2025-09-16 | 2025-09-12 | 0.158 | 355,800 | +0 | 0.14% | 56,216 |
| 2025-09-15 | 2025-09-11 | 0.163 | 355,800 | +0 | 0.14% | 57,995 |
| 2025-09-12 | 2025-09-10 | 0.168 | 355,800 | +0 | 0.14% | 59,774 |
| 2025-09-11 | 2025-09-09 | 0.180 | 355,800 | +0 | 0.14% | 64,044 |
| 2025-09-10 | 2025-09-08 | 0.180 | 355,800 | +0 | 0.14% | 64,044 |
| 2025-09-09 | 2025-09-05 | 0.180 | 355,800 | +0 | 0.14% | 64,044 |
| 2025-09-08 | 2025-09-04 | 0.170 | 355,800 | +0 | 0.14% | 60,486 |
| 2025-09-05 | 2025-09-03 | 0.170 | 355,800 | +0 | 0.14% | 60,486 |
| 2025-09-04 | 2025-09-02 | 0.170 | 355,800 | +0 | 0.14% | 60,486 |
| 2025-09-03 | 2025-09-01 | 0.184 | 355,800 | +0 | 0.14% | 65,467 |
| 2025-09-02 | 2025-08-29 | 0.180 | 355,800 | +0 | 0.17% | 64,044 |
| 2025-09-01 | 2025-08-28 | 0.180 | 355,800 | +0 | 0.17% | 64,044 |
| 2025-08-29 | 2025-08-27 | 0.180 | 355,800 | +0 | 0.17% | 64,044 |
| 2025-08-28 | 2025-08-26 | 0.180 | 355,800 | +0 | 0.17% | 64,044 |
| 2025-08-27 | 2025-08-25 | 0.198 | 355,800 | +0 | 0.17% | 70,448 |
| 2025-08-26 | 2025-08-22 | 0.199 | 355,800 | +0 | 0.17% | 70,804 |
| 2025-08-25 | 2025-08-21 | 0.175 | 355,800 | +0 | 0.17% | 62,265 |
| 2025-08-22 | 2025-08-20 | 0.175 | 355,800 | +0 | 0.17% | 62,265 |
| 2025-08-21 | 2025-08-19 | 0.180 | 355,800 | +0 | 0.17% | 64,044 |
| 2025-08-20 | 2025-08-18 | 0.191 | 355,800 | +0 | 0.17% | 67,958 |
| 2025-08-19 | 2025-08-15 | 0.203 | 355,800 | +0 | 0.17% | 72,227 |
| 2025-08-18 | 2025-08-14 | 0.135 | 355,800 | +0 | 0.17% | 48,033 |
| 2025-08-15 | 2025-08-13 | 0.133 | 355,800 | +0 | 0.17% | 47,321 |
| 2025-08-14 | 2025-08-12 | 0.133 | 355,800 | +0 | 0.17% | 47,321 |
| 2025-08-13 | 2025-08-11 | 0.133 | 355,800 | +0 | 0.17% | 47,321 |
| 2025-08-12 | 2025-08-08 | 0.151 | 355,800 | +0 | 0.17% | 53,726 |
| 2025-08-11 | 2025-08-07 | 0.196 | 355,800 | +0 | 0.17% | 69,737 |
| 2025-08-08 | 2025-08-06 | 0.192 | 355,800 | +0 | 0.17% | 68,314 |
| 2025-08-07 | 2025-08-05 | 0.194 | 355,800 | +0 | 0.17% | 69,025 |
| 2025-08-06 | 2025-08-04 | 0.196 | 355,800 | +0 | 0.17% | 69,737 |
| 2025-08-05 | 2025-08-01 | 0.218 | 355,800 | +0 | 0.17% | 77,564 |
| 2025-08-04 | 2025-07-31 | 0.217 | 355,800 | +0 | 0.17% | 77,209 |
| 2025-08-01 | 2025-07-30 | 0.217 | 355,800 | +0 | 0.17% | 77,209 |
| 2025-07-31 | 2025-07-29 | 0.219 | 355,800 | +0 | 0.17% | 77,920 |
| 2025-07-30 | 2025-07-28 | 0.219 | 355,800 | +0 | 0.17% | 77,920 |
| 2025-07-29 | 2025-07-25 | 0.220 | 355,800 | +0 | 0.17% | 78,276 |
| 2025-07-28 | 2025-07-24 | 0.220 | 355,800 | +0 | 0.17% | 78,276 |
| 2025-07-25 | 2025-07-23 | 0.220 | 355,800 | +0 | 0.17% | 78,276 |
| 2025-07-24 | 2025-07-22 | 0.220 | 355,800 | +0 | 0.17% | 78,276 |
| 2025-07-23 | 2025-07-21 | 0.220 | 355,800 | +0 | 0.17% | 78,276 |
| 2025-07-22 | 2025-07-18 | 0.220 | 355,800 | +0 | 0.17% | 78,276 |
| 2025-07-21 | 2025-07-17 | 0.220 | 355,800 | +0 | 0.17% | 78,276 |
| 2025-07-18 | 2025-07-16 | 0.220 | 355,800 | +0 | 0.17% | 78,276 |
| 2025-07-17 | 2025-07-15 | 0.218 | 355,800 | +0 | 0.17% | 77,564 |
| 2025-07-16 | 2025-07-14 | 0.218 | 355,800 | +0 | 0.17% | 77,564 |
| 2025-07-15 | 2025-07-11 | 0.218 | 355,800 | +0 | 0.17% | 77,564 |
| 2025-07-14 | 2025-07-10 | 0.220 | 355,800 | +0 | 0.17% | 78,276 |
| 2025-07-11 | 2025-07-09 | 0.202 | 355,800 | +0 | 0.17% | 71,872 |
| 2025-07-10 | 2025-07-08 | 0.202 | 355,800 | +0 | 0.17% | 71,872 |
| 2025-07-09 | 2025-07-07 | 0.202 | 355,800 | +0 | 0.17% | 71,872 |
| 2025-07-08 | 2025-07-04 | 0.191 | 355,800 | +0 | 0.17% | 67,958 |
| 2025-07-07 | 2025-07-03 | 0.191 | 355,800 | +0 | 0.17% | 67,958 |
| 2025-07-04 | 2025-07-02 | 0.191 | 355,800 | +0 | 0.17% | 67,958 |
| 2025-07-03 | 2025-06-30 | 0.191 | 355,800 | +0 | 0.17% | 67,958 |
| 2025-07-02 | 2025-06-27 | 0.191 | 355,800 | +0 | 0.17% | 67,958 |
| 2025-06-30 | 2025-06-26 | 0.191 | 355,800 | +0 | 0.17% | 67,958 |
| 2025-06-27 | 2025-06-25 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-26 | 2025-06-24 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-25 | 2025-06-23 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-24 | 2025-06-20 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-23 | 2025-06-19 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-20 | 2025-06-18 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-19 | 2025-06-17 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-18 | 2025-06-16 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-17 | 2025-06-13 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-16 | 2025-06-12 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-13 | 2025-06-11 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-12 | 2025-06-10 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-11 | 2025-06-09 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-10 | 2025-06-06 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-09 | 2025-06-05 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-06 | 2025-06-04 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-05 | 2025-06-03 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-04 | 2025-06-02 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-03 | 2025-05-30 | 0.190 | 355,800 | +0 | 0.17% | 67,602 |
| 2025-06-02 | 2025-05-29 | 0.189 | 355,800 | +0 | 0.17% | 67,246 |
| 2025-05-30 | 2025-05-28 | 0.189 | 355,800 | +0 | 0.17% | 67,246 |
| 2025-05-29 | 2025-05-27 | 0.189 | 355,800 | +0 | 0.17% | 67,246 |
| 2025-05-28 | 2025-05-26 | 0.189 | 355,800 | +0 | 0.17% | 67,246 |
| 2025-05-27 | 2025-05-23 | 0.189 | 355,800 | +0 | 0.17% | 67,246 |
| 2025-05-26 | 2025-05-22 | 0.189 | 355,800 | +0 | 0.17% | 67,246 |
| 2025-05-23 | 2025-05-21 | 0.197 | 355,800 | +0 | 0.17% | 70,093 |
| 2025-05-22 | 2025-05-20 | 0.199 | 355,800 | +0 | 0.17% | 70,804 |
| 2025-05-21 | 2025-05-19 | 0.200 | 355,800 | +0 | 0.17% | 71,160 |
| 2025-05-20 | 2025-05-16 | 0.200 | 355,800 | +0 | 0.17% | 71,160 |
| 2025-05-19 | 2025-05-15 | 0.202 | 355,800 | +0 | 0.17% | 71,872 |
| 2025-05-16 | 2025-05-14 | 0.203 | 355,800 | +0 | 0.17% | 72,227 |
| 2025-05-15 | 2025-05-13 | 0.206 | 355,800 | +0 | 0.17% | 73,295 |
| 2025-05-14 | 2025-05-12 | 0.207 | 355,800 | +0 | 0.17% | 73,651 |
| 2025-05-13 | 2025-05-09 | 0.207 | 355,800 | +0 | 0.17% | 73,651 |
| 2025-05-12 | 2025-05-08 | 0.207 | 355,800 | +0 | 0.17% | 73,651 |
| 2025-05-09 | 2025-05-07 | 0.207 | 355,800 | +0 | 0.17% | 73,651 |
| 2025-05-08 | 2025-05-06 | 0.207 | 355,800 | +0 | 0.17% | 73,651 |
| 2025-05-07 | 2025-05-02 | 0.207 | 355,800 | +0 | 0.17% | 73,651 |
| 2025-05-06 | 2025-04-30 | 0.208 | 355,800 | +0 | 0.17% | 74,006 |
| 2025-05-02 | 2025-04-29 | 0.209 | 355,800 | +0 | 0.17% | 74,362 |
| 2025-04-30 | 2025-04-28 | 0.209 | 355,800 | +0 | 0.17% | 74,362 |
| 2025-04-29 | 2025-04-25 | 0.209 | 355,800 | +0 | 0.17% | 74,362 |
| 2025-04-28 | 2025-04-24 | 0.209 | 355,800 | +0 | 0.17% | 74,362 |
| 2025-04-25 | 2025-04-23 | 0.209 | 355,800 | +0 | 0.17% | 74,362 |
| 2025-04-24 | 2025-04-22 | 0.209 | 355,800 | +0 | 0.17% | 74,362 |
| 2025-04-23 | 2025-04-17 | 0.209 | 355,800 | +0 | 0.17% | 74,362 |
| 2025-04-22 | 2025-04-16 | 0.209 | 355,800 | +0 | 0.17% | 74,362 |
| 2025-04-17 | 2025-04-15 | 0.209 | 355,800 | +0 | 0.17% | 74,362 |
| 2025-04-16 | 2025-04-14 | 0.208 | 355,800 | +0 | 0.17% | 74,006 |
| 2025-04-15 | 2025-04-11 | 0.208 | 355,800 | +0 | 0.17% | 74,006 |
| 2025-04-14 | 2025-04-10 | 0.208 | 355,800 | +0 | 0.17% | 74,006 |
| 2025-04-11 | 2025-04-09 | 0.208 | 355,800 | +0 | 0.17% | 74,006 |
| 2025-04-10 | 2025-04-08 | 0.208 | 355,800 | +0 | 0.17% | 74,006 |
| 2025-04-09 | 2025-04-07 | 0.208 | 355,800 | +0 | 0.17% | 74,006 |
| 2025-04-08 | 2025-04-03 | 0.208 | 355,800 | +0 | 0.17% | 74,006 |
| 2025-04-07 | 2025-04-02 | 0.230 | 355,800 | +0 | 0.17% | 81,834 |
| 2025-04-03 | 2025-04-01 | 0.230 | 355,800 | +0 | 0.17% | 81,834 |
| 2025-04-02 | 2025-03-31 | 0.247 | 355,800 | +0 | 0.17% | 87,883 |
| 2025-04-01 | 2025-03-28 | 0.249 | 355,800 | +0 | 0.17% | 88,594 |
| 2025-03-31 | 2025-03-27 | 0.250 | 355,800 | +0 | 0.17% | 88,950 |
| 2025-03-28 | 2025-03-26 | 0.250 | 355,800 | +0 | 0.17% | 88,950 |
| 2025-03-27 | 2025-03-25 | 0.260 | 355,800 | +0 | 0.17% | 92,508 |
| 2025-03-26 | 2025-03-24 | 0.260 | 355,800 | +0 | 0.17% | 92,508 |
| 2025-03-25 | 2025-03-21 | 0.265 | 355,800 | +0 | 0.17% | 94,287 |
| 2025-03-24 | 2025-03-20 | 0.265 | 355,800 | +0 | 0.17% | 94,287 |
| 2025-03-21 | 2025-03-19 | 0.265 | 355,800 | +0 | 0.17% | 94,287 |
| 2025-03-20 | 2025-03-18 | 0.260 | 355,800 | +0 | 0.17% | 92,508 |
| 2025-03-19 | 2025-03-17 | 0.275 | 355,800 | +0 | 0.17% | 97,845 |
| 2025-03-18 | 2025-03-14 | 0.260 | 355,800 | +0 | 0.17% | 92,508 |
| 2025-03-17 | 2025-03-13 | 0.260 | 355,800 | +0 | 0.17% | 92,508 |
| 2025-03-14 | 2025-03-12 | 0.260 | 355,800 | +0 | 0.17% | 92,508 |
| 2025-03-13 | 2025-03-11 | 0.255 | 355,800 | +0 | 0.17% | 90,729 |
| 2025-03-12 | 2025-03-10 | 0.250 | 355,800 | +0 | 0.17% | 88,950 |
| 2025-03-11 | 2025-03-07 | 0.255 | 355,800 | +0 | 0.17% | 90,729 |
| 2025-03-10 | 2025-03-06 | 0.275 | 355,800 | +0 | 0.17% | 97,845 |
| 2025-03-07 | 2025-03-05 | 0.275 | 355,800 | +0 | 0.17% | 97,845 |
| 2025-03-06 | 2025-03-04 | 0.255 | 355,800 | +0 | 0.17% | 90,729 |
| 2025-03-05 | 2025-03-03 | 0.260 | 355,800 | +0 | 0.17% | 92,508 |
| 2025-03-04 | 2025-02-28 | 0.249 | 355,800 | +0 | 0.17% | 88,594 |
| 2025-03-03 | 2025-02-27 | 0.249 | 355,800 | +0 | 0.17% | 88,594 |
| 2025-02-28 | 2025-02-26 | 0.244 | 355,800 | +0 | 0.17% | 86,815 |
| 2025-02-27 | 2025-02-25 | 0.275 | 355,800 | +0 | 0.17% | 97,845 |
| 2025-02-26 | 2025-02-24 | 0.275 | 355,800 | +0 | 0.17% | 97,845 |
| 2025-02-25 | 2025-02-21 | 0.290 | 355,800 | +0 | 0.17% | 103,182 |
| 2025-02-24 | 2025-02-20 | 0.280 | 355,800 | +0 | 0.17% | 99,624 |
| 2025-02-21 | 2025-02-19 | 0.270 | 355,800 | +0 | 0.17% | 96,066 |
| 2025-02-20 | 2025-02-18 | 0.220 | 355,800 | +0 | 0.17% | 78,276 |
| 2025-02-19 | 2025-02-17 | 0.228 | 355,800 | +0 | 0.17% | 81,122 |
| 2025-02-18 | 2025-02-14 | 0.235 | 355,800 | +0 | 0.17% | 83,613 |
| 2025-02-17 | 2025-02-13 | 0.185 | 355,800 | +0 | 0.17% | 65,823 |
| 2025-02-14 | 2025-02-12 | 0.173 | 355,800 | +0 | 0.17% | 61,553 |
| 2025-02-13 | 2025-02-11 | 0.180 | 355,800 | +0 | 0.17% | 64,044 |
| 2025-02-12 | 2025-02-10 | 0.200 | 355,800 | +0 | 0.17% | 71,160 |
| 2025-02-11 | 2025-02-07 | 0.228 | 355,800 | +0 | 0.17% | 81,122 |
| 2025-02-10 | 2025-02-06 | 0.170 | 355,800 | +0 | 0.17% | 60,486 |
| 2025-02-07 | 2025-02-05 | 0.133 | 355,800 | +0 | 0.17% | 47,321 |
| 2025-02-06 | 2025-02-04 | 0.129 | 355,800 | +0 | 0.17% | 45,898 |
| 2025-02-05 | 2025-02-03 | 0.129 | 355,800 | +0 | 0.17% | 45,898 |
| 2025-02-04 | 2025-01-28 | 0.129 | 355,800 | +0 | 0.17% | 45,898 |
| 2025-02-03 | 2025-01-24 | 0.129 | 355,800 | +0 | 0.17% | 45,898 |
| 2025-01-27 | 2025-01-23 | 0.129 | 355,800 | +0 | 0.17% | 45,898 |
| 2025-01-24 | 2025-01-22 | 0.129 | 355,800 | +0 | 0.17% | 45,898 |
| 2025-01-23 | 2025-01-21 | 0.129 | 355,800 | +0 | 0.17% | 45,898 |
| 2025-01-22 | 2025-01-20 | 0.129 | 355,800 | +0 | 0.17% | 45,898 |
| 2025-01-21 | 2025-01-17 | 0.129 | 355,800 | +0 | 0.17% | 45,898 |
| 2025-01-20 | 2025-01-16 | 0.129 | 355,800 | +0 | 0.17% | 45,898 |
| 2025-01-17 | 2025-01-15 | 0.129 | 355,800 | +0 | 0.17% | 45,898 |
| 2025-01-16 | 2025-01-14 | 0.136 | 355,800 | +0 | 0.17% | 48,389 |
| 2025-01-15 | 2025-01-13 | 0.136 | 355,800 | +0 | 0.17% | 48,389 |
| 2025-01-14 | 2025-01-10 | 0.134 | 355,800 | +0 | 0.17% | 47,677 |
| 2025-01-13 | 2025-01-09 | 0.124 | 355,800 | +0 | 0.17% | 44,119 |
| 2025-01-10 | 2025-01-08 | 0.103 | 355,800 | +0 | 0.17% | 36,647 |
| 2025-01-09 | 2025-01-07 | 0.103 | 355,800 | +0 | 0.17% | 36,647 |
| 2025-01-08 | 2025-01-06 | 0.103 | 355,800 | +0 | 0.17% | 36,647 |
| 2025-01-07 | 2025-01-03 | 0.103 | 355,800 | +0 | 0.17% | 36,647 |
| 2025-01-06 | 2025-01-02 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2025-01-03 | 2024-12-31 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2025-01-02 | 2024-12-27 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-12-30 | 2024-12-24 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-12-27 | 2024-12-20 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-12-23 | 2024-12-19 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-12-20 | 2024-12-18 | 0.105 | 355,800 | +0 | 0.17% | 37,359 |
| 2024-12-19 | 2024-12-17 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-12-18 | 2024-12-16 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-12-17 | 2024-12-13 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-12-16 | 2024-12-12 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-12-13 | 2024-12-11 | 0.105 | 355,800 | +0 | 0.17% | 37,359 |
| 2024-12-12 | 2024-12-10 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-12-11 | 2024-12-09 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-12-10 | 2024-12-06 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-12-09 | 2024-12-05 | 0.105 | 355,800 | +0 | 0.17% | 37,359 |
| 2024-12-06 | 2024-12-04 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-12-05 | 2024-12-03 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-12-04 | 2024-12-02 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-12-03 | 2024-11-29 | 0.099 | 355,800 | +0 | 0.17% | 35,224 |
| 2024-12-02 | 2024-11-28 | 0.099 | 355,800 | +0 | 0.17% | 35,224 |
| 2024-11-29 | 2024-11-27 | 0.099 | 355,800 | +0 | 0.17% | 35,224 |
| 2024-11-28 | 2024-11-26 | 0.096 | 355,800 | +0 | 0.17% | 34,157 |
| 2024-11-27 | 2024-11-25 | 0.095 | 355,800 | +0 | 0.17% | 33,801 |
| 2024-11-26 | 2024-11-22 | 0.096 | 355,800 | +0 | 0.17% | 34,157 |
| 2024-11-25 | 2024-11-21 | 0.108 | 355,800 | +0 | 0.17% | 38,426 |
| 2024-11-22 | 2024-11-20 | 0.105 | 355,800 | +0 | 0.17% | 37,359 |
| 2024-11-21 | 2024-11-19 | 0.095 | 355,800 | +0 | 0.17% | 33,801 |
| 2024-11-20 | 2024-11-18 | 0.095 | 355,800 | +0 | 0.17% | 33,801 |
| 2024-11-19 | 2024-11-15 | 0.095 | 355,800 | +0 | 0.17% | 33,801 |
| 2024-11-18 | 2024-11-14 | 0.095 | 355,800 | +0 | 0.17% | 33,801 |
| 2024-11-15 | 2024-11-13 | 0.095 | 355,800 | +0 | 0.17% | 33,801 |
| 2024-11-14 | 2024-11-12 | 0.110 | 355,800 | +0 | 0.17% | 39,138 |
| 2024-11-13 | 2024-11-11 | 0.110 | 355,800 | +0 | 0.17% | 39,138 |
| 2024-11-12 | 2024-11-08 | 0.110 | 355,800 | +0 | 0.17% | 39,138 |
| 2024-11-11 | 2024-11-07 | 0.110 | 355,800 | +0 | 0.17% | 39,138 |
| 2024-11-08 | 2024-11-06 | 0.110 | 355,800 | +0 | 0.17% | 39,138 |
| 2024-11-07 | 2024-11-05 | 0.110 | 355,800 | +0 | 0.17% | 39,138 |
| 2024-11-06 | 2024-11-04 | 0.110 | 355,800 | +0 | 0.17% | 39,138 |
| 2024-11-05 | 2024-11-01 | 0.110 | 355,800 | +0 | 0.17% | 39,138 |
| 2024-11-04 | 2024-10-31 | 0.112 | 355,800 | +0 | 0.17% | 39,850 |
| 2024-11-01 | 2024-10-30 | 0.112 | 355,800 | +0 | 0.17% | 39,850 |
| 2024-10-31 | 2024-10-29 | 0.106 | 355,800 | +0 | 0.17% | 37,715 |
| 2024-10-30 | 2024-10-28 | 0.106 | 355,800 | +0 | 0.17% | 37,715 |
| 2024-10-29 | 2024-10-25 | 0.107 | 355,800 | +0 | 0.17% | 38,071 |
| 2024-10-28 | 2024-10-24 | 0.107 | 355,800 | +0 | 0.17% | 38,071 |
| 2024-10-25 | 2024-10-23 | 0.108 | 355,800 | +0 | 0.17% | 38,426 |
| 2024-10-24 | 2024-10-22 | 0.109 | 355,800 | +0 | 0.17% | 38,782 |
| 2024-10-23 | 2024-10-21 | 0.109 | 355,800 | +0 | 0.17% | 38,782 |
| 2024-10-22 | 2024-10-18 | 0.110 | 355,800 | +0 | 0.17% | 39,138 |
| 2024-10-21 | 2024-10-17 | 0.110 | 355,800 | +0 | 0.17% | 39,138 |
| 2024-10-18 | 2024-10-16 | 0.110 | 355,800 | +0 | 0.17% | 39,138 |
| 2024-10-17 | 2024-10-15 | 0.112 | 355,800 | +0 | 0.17% | 39,850 |
| 2024-10-16 | 2024-10-14 | 0.099 | 355,800 | +0 | 0.17% | 35,224 |
| 2024-10-15 | 2024-10-10 | 0.102 | 355,800 | +0 | 0.17% | 36,292 |
| 2024-10-14 | 2024-10-09 | 0.100 | 355,800 | +0 | 0.17% | 35,580 |
| 2024-10-10 | 2024-10-08 | 0.100 | 355,800 | +0 | 0.17% | 35,580 |
| 2024-10-09 | 2024-10-07 | 0.115 | 355,800 | +0 | 0.17% | 40,917 |
| 2024-10-08 | 2024-10-04 | 0.117 | 355,800 | +0 | 0.17% | 41,629 |
| 2024-10-07 | 2024-10-03 | 0.105 | 355,800 | +0 | 0.17% | 37,359 |
| 2024-10-04 | 2024-10-02 | 0.105 | 355,800 | +0 | 0.17% | 37,359 |
| 2024-10-03 | 2024-09-30 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-10-02 | 2024-09-27 | 0.107 | 355,800 | +0 | 0.17% | 38,071 |
| 2024-09-30 | 2024-09-26 | 0.108 | 355,800 | +0 | 0.17% | 38,426 |
| 2024-09-27 | 2024-09-25 | 0.103 | 355,800 | +0 | 0.17% | 36,647 |
| 2024-09-26 | 2024-09-24 | 0.103 | 355,800 | +0 | 0.17% | 36,647 |
| 2024-09-25 | 2024-09-23 | 0.103 | 355,800 | +0 | 0.17% | 36,647 |
| 2024-09-24 | 2024-09-20 | 0.103 | 355,800 | +0 | 0.17% | 36,647 |
| 2024-09-23 | 2024-09-19 | 0.103 | 355,800 | +0 | 0.17% | 36,647 |
| 2024-09-20 | 2024-09-17 | 0.105 | 355,800 | +0 | 0.17% | 37,359 |
| 2024-09-19 | 2024-09-16 | 0.106 | 355,800 | +0 | 0.17% | 37,715 |
| 2024-09-17 | 2024-09-13 | 0.097 | 355,800 | +0 | 0.17% | 34,513 |
| 2024-09-16 | 2024-09-12 | 0.097 | 355,800 | +0 | 0.17% | 34,513 |
| 2024-09-13 | 2024-09-11 | 0.098 | 355,800 | +0 | 0.17% | 34,868 |
| 2024-09-12 | 2024-09-10 | 0.098 | 355,800 | +0 | 0.17% | 34,868 |
| 2024-09-11 | 2024-09-09 | 0.099 | 355,800 | +0 | 0.17% | 35,224 |
| 2024-09-10 | 2024-09-05 | 0.103 | 355,800 | +0 | 0.17% | 36,647 |
| 2024-09-09 | 2024-09-04 | 0.103 | 355,800 | +0 | 0.17% | 36,647 |
| 2024-09-05 | 2024-09-03 | 0.097 | 355,800 | +0 | 0.17% | 34,513 |
| 2024-09-04 | 2024-09-02 | 0.097 | 355,800 | +0 | 0.17% | 34,513 |
| 2024-09-03 | 2024-08-30 | 0.102 | 355,800 | +0 | 0.17% | 36,292 |
| 2024-09-02 | 2024-08-29 | 0.102 | 355,800 | +0 | 0.17% | 36,292 |
| 2024-08-30 | 2024-08-28 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-08-29 | 2024-08-27 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-08-28 | 2024-08-26 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-08-27 | 2024-08-23 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-08-26 | 2024-08-22 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-08-23 | 2024-08-21 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-08-22 | 2024-08-20 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-08-21 | 2024-08-19 | 0.104 | 355,800 | +0 | 0.17% | 37,003 |
| 2024-08-20 | 2024-08-16 | 0.116 | 355,800 | +0 | 0.17% | 41,273 |
| 2024-08-19 | 2024-08-15 | 0.116 | 355,800 | +0 | 0.17% | 41,273 |
| 2024-08-16 | 2024-08-14 | 0.116 | 355,800 | +0 | 0.17% | 41,273 |
| 2024-08-15 | 2024-08-13 | 0.116 | 355,800 | +0 | 0.17% | 41,273 |
| 2024-08-14 | 2024-08-12 | 0.116 | 355,800 | +0 | 0.17% | 41,273 |
| 2024-08-13 | 2024-08-09 | 0.117 | 355,800 | +0 | 0.17% | 41,629 |
| 2024-08-12 | 2024-08-08 | 0.119 | 355,800 | +0 | 0.17% | 42,340 |
| 2024-08-09 | 2024-08-07 | 0.111 | 355,800 | +0 | 0.17% | 39,494 |
| 2024-08-08 | 2024-08-06 | 0.111 | 355,800 | +0 | 0.17% | 39,494 |
| 2024-08-07 | 2024-08-05 | 0.111 | 355,800 | +0 | 0.17% | 39,494 |
| 2024-08-06 | 2024-08-02 | 0.111 | 355,800 | +0 | 0.17% | 39,494 |
| 2024-08-05 | 2024-08-01 | 0.111 | 355,800 | +0 | 0.17% | 39,494 |
| 2024-08-02 | 2024-07-31 | 0.111 | 355,800 | +0 | 0.17% | 39,494 |
| 2024-08-01 | 2024-07-30 | 0.105 | 355,800 | +0 | 0.17% | 37,359 |
| 2024-07-31 | 2024-07-29 | 0.105 | 355,800 | +0 | 0.17% | 37,359 |
| 2024-07-30 | 2024-07-26 | 0.105 | 355,800 | +0 | 0.17% | 37,359 |
| 2024-07-29 | 2024-07-25 | 0.105 | 355,800 | +0 | 0.17% | 37,359 |
| 2024-07-26 | 2024-07-24 | 0.097 | 355,800 | +0 | 0.17% | 34,513 |
| 2024-07-25 | 2024-07-23 | 0.169 | 355,800 | +0 | 0.17% | 60,130 |
| 2024-07-24 | 2024-07-22 | 0.169 | 355,800 | +0 | 0.17% | 60,130 |
| 2024-07-23 | 2024-07-19 | 0.170 | 355,800 | +0 | 0.17% | 60,486 |
| 2024-07-22 | 2024-07-18 | 0.170 | 355,800 | +0 | 0.17% | 60,486 |
| 2024-07-19 | 2024-07-17 | 0.206 | 355,800 | +0 | 0.17% | 73,295 |
| 2024-07-18 | 2024-07-16 | 0.208 | 355,800 | +0 | 0.17% | 74,006 |
| 2024-07-17 | 2024-07-15 | 0.208 | 355,800 | +27,700 | 0.17% | 74,006 |
| 2024-03-07 | 2024-03-05 | 0.380 | 328,100 | -32,000 | 0.19% | 124,678 |
| 2023-01-05 | 2023-01-03 | 1.450 | 360,100 | -44,500 | 0.25% | 522,145 |
| 2020-02-07 | 2020-02-05 | 0.578 | 404,600 | -50,575 | 0.51% | 233,769 |
| 2019-12-17 | 2019-12-13 | 1.200 | 455,175 | +337 | 0.51% | 546,210 |
| 2017-06-15 | 2017-06-13 | 6.267 | 454,838 | -8,887 | 0.53% | 2,850,318 |
| 2017-05-18 | 2017-05-16 | 6.756 | 463,725 | -20,250 | 0.54% | 3,132,720 |
| 2017-05-10 | 2017-05-08 | 9.111 | 483,975 | -18,450 | 0.56% | 4,409,550 |
| 2017-04-24 | 2017-04-20 | 16.444 | 502,425 | +10,575 | 0.58% | 8,262,100 |
| 2017-04-20 | 2017-04-18 | 17.333 | 491,850 | -2,250 | 0.57% | 8,525,400 |
| 2017-04-19 | 2017-04-13 | 18.000 | 494,100 | -2,250 | 0.57% | 8,893,800 |
| 2017-04-03 | 2017-03-30 | 17.333 | 496,350 | +2,250 | 0.57% | 8,603,400 |
| 2017-03-31 | 2017-03-29 | 17.778 | 494,100 | +13,500 | 0.57% | 8,784,000 |
| 2017-03-29 | 2017-03-27 | 18.444 | 480,600 | +112 | 0.56% | 8,864,400 |
| 2017-03-28 | 2017-03-24 | 18.222 | 480,488 | +2,250 | 0.56% | 8,755,559 |
| 2017-03-24 | 2017-03-22 | 20.000 | 478,238 | +16,875 | 0.55% | 9,564,760 |
| 2017-03-23 | 2017-03-21 | 20.000 | 461,363 | +4,500 | 0.53% | 9,227,260 |
| 2017-03-17 | 2017-03-15 | 22.000 | 456,863 | +23,963 | 0.53% | 10,050,986 |
| 2017-03-16 | 2017-03-14 | 21.778 | 432,900 | +22,275 | 0.50% | 9,427,600 |
| 2017-03-13 | 2017-03-09 | 22.667 | 410,625 | +5,625 | 0.48% | 9,307,500 |
| 2016-11-15 | 2016-11-11 | 28.333 | 405,000 | +1,800 | 0.47% | 11,475,000 |
| 2016-11-11 | 2016-11-09 | 30.944 | 403,200 | +14,400 | 0.47% | 12,476,800 |
| 2016-10-12 | 2016-10-07 | 34.667 | 388,800 | -21,600 | 0.45% | 13,478,400 |
| 2016-10-06 | 2016-10-04 | 37.222 | 410,400 | +21,600 | 0.48% | 15,276,000 |
| 2016-09-27 | 2016-09-23 | 35.500 | 388,800 | +324,000 | 0.45% | 13,802,400 |
| 2016-09-21 | 2016-09-19 | 38.278 | 64,800 | +64,800 | 0.08% | 2,480,400 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy