History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 511,000 | +0 | 0.21% | 91,980 |
| 2025-10-13 | 2025-10-09 | 0.180 | 511,000 | +0 | 0.21% | 91,980 |
| 2025-10-10 | 2025-10-08 | 0.177 | 511,000 | +0 | 0.21% | 90,447 |
| 2025-10-09 | 2025-10-06 | 0.177 | 511,000 | +0 | 0.21% | 90,447 |
| 2025-10-08 | 2025-10-03 | 0.155 | 511,000 | +0 | 0.21% | 79,205 |
| 2025-10-06 | 2025-10-02 | 0.169 | 511,000 | +0 | 0.21% | 86,359 |
| 2025-10-03 | 2025-09-30 | 0.175 | 511,000 | +0 | 0.21% | 89,425 |
| 2025-10-02 | 2025-09-29 | 0.172 | 511,000 | +0 | 0.21% | 87,892 |
| 2025-09-30 | 2025-09-26 | 0.185 | 511,000 | +0 | 0.21% | 94,535 |
| 2025-09-29 | 2025-09-25 | 0.185 | 511,000 | +0 | 0.21% | 94,535 |
| 2025-09-26 | 2025-09-24 | 0.185 | 511,000 | +0 | 0.21% | 94,535 |
| 2025-09-25 | 2025-09-23 | 0.185 | 511,000 | +0 | 0.21% | 94,535 |
| 2025-09-24 | 2025-09-22 | 0.185 | 511,000 | +0 | 0.21% | 94,535 |
| 2025-09-23 | 2025-09-19 | 0.185 | 511,000 | +0 | 0.21% | 94,535 |
| 2025-09-22 | 2025-09-18 | 0.185 | 511,000 | +0 | 0.21% | 94,535 |
| 2025-09-19 | 2025-09-17 | 0.170 | 511,000 | +0 | 0.21% | 86,870 |
| 2025-09-18 | 2025-09-16 | 0.170 | 511,000 | +0 | 0.21% | 86,870 |
| 2025-09-17 | 2025-09-15 | 0.150 | 511,000 | +0 | 0.21% | 76,650 |
| 2025-09-16 | 2025-09-12 | 0.158 | 511,000 | +0 | 0.21% | 80,738 |
| 2025-09-15 | 2025-09-11 | 0.163 | 511,000 | +0 | 0.21% | 83,293 |
| 2025-09-12 | 2025-09-10 | 0.168 | 511,000 | +0 | 0.21% | 85,848 |
| 2025-09-11 | 2025-09-09 | 0.180 | 511,000 | +0 | 0.21% | 91,980 |
| 2025-09-10 | 2025-09-08 | 0.180 | 511,000 | +0 | 0.21% | 91,980 |
| 2025-09-09 | 2025-09-05 | 0.180 | 511,000 | +0 | 0.21% | 91,980 |
| 2025-09-08 | 2025-09-04 | 0.170 | 511,000 | +0 | 0.21% | 86,870 |
| 2025-09-05 | 2025-09-03 | 0.170 | 511,000 | +0 | 0.21% | 86,870 |
| 2025-09-04 | 2025-09-02 | 0.170 | 511,000 | +0 | 0.21% | 86,870 |
| 2025-09-03 | 2025-09-01 | 0.184 | 511,000 | +0 | 0.21% | 94,024 |
| 2025-09-02 | 2025-08-29 | 0.180 | 511,000 | +0 | 0.25% | 91,980 |
| 2025-09-01 | 2025-08-28 | 0.180 | 511,000 | +0 | 0.25% | 91,980 |
| 2025-08-29 | 2025-08-27 | 0.180 | 511,000 | +0 | 0.25% | 91,980 |
| 2025-08-28 | 2025-08-26 | 0.180 | 511,000 | +0 | 0.25% | 91,980 |
| 2025-08-27 | 2025-08-25 | 0.198 | 511,000 | +0 | 0.25% | 101,178 |
| 2025-08-26 | 2025-08-22 | 0.199 | 511,000 | +0 | 0.25% | 101,689 |
| 2025-08-25 | 2025-08-21 | 0.175 | 511,000 | +0 | 0.25% | 89,425 |
| 2025-08-22 | 2025-08-20 | 0.175 | 511,000 | +0 | 0.25% | 89,425 |
| 2025-08-21 | 2025-08-19 | 0.180 | 511,000 | +0 | 0.25% | 91,980 |
| 2025-08-20 | 2025-08-18 | 0.191 | 511,000 | +0 | 0.25% | 97,601 |
| 2025-08-19 | 2025-08-15 | 0.203 | 511,000 | +0 | 0.25% | 103,733 |
| 2025-08-18 | 2025-08-14 | 0.135 | 511,000 | +0 | 0.25% | 68,985 |
| 2025-08-15 | 2025-08-13 | 0.133 | 511,000 | +0 | 0.25% | 67,963 |
| 2025-08-14 | 2025-08-12 | 0.133 | 511,000 | +0 | 0.25% | 67,963 |
| 2025-08-13 | 2025-08-11 | 0.133 | 511,000 | +0 | 0.25% | 67,963 |
| 2025-08-12 | 2025-08-08 | 0.151 | 511,000 | +0 | 0.25% | 77,161 |
| 2025-08-11 | 2025-08-07 | 0.196 | 511,000 | +0 | 0.25% | 100,156 |
| 2025-08-08 | 2025-08-06 | 0.192 | 511,000 | +0 | 0.25% | 98,112 |
| 2025-08-07 | 2025-08-05 | 0.194 | 511,000 | +0 | 0.25% | 99,134 |
| 2025-08-06 | 2025-08-04 | 0.196 | 511,000 | +0 | 0.25% | 100,156 |
| 2025-08-05 | 2025-08-01 | 0.218 | 511,000 | +0 | 0.25% | 111,398 |
| 2025-08-04 | 2025-07-31 | 0.217 | 511,000 | +0 | 0.25% | 110,887 |
| 2025-08-01 | 2025-07-30 | 0.217 | 511,000 | +0 | 0.25% | 110,887 |
| 2025-07-31 | 2025-07-29 | 0.219 | 511,000 | +0 | 0.25% | 111,909 |
| 2025-07-30 | 2025-07-28 | 0.219 | 511,000 | +0 | 0.25% | 111,909 |
| 2025-07-29 | 2025-07-25 | 0.220 | 511,000 | +0 | 0.25% | 112,420 |
| 2025-07-28 | 2025-07-24 | 0.220 | 511,000 | +0 | 0.25% | 112,420 |
| 2025-07-25 | 2025-07-23 | 0.220 | 511,000 | +0 | 0.25% | 112,420 |
| 2025-07-24 | 2025-07-22 | 0.220 | 511,000 | +0 | 0.25% | 112,420 |
| 2025-07-23 | 2025-07-21 | 0.220 | 511,000 | +0 | 0.25% | 112,420 |
| 2025-07-22 | 2025-07-18 | 0.220 | 511,000 | +0 | 0.25% | 112,420 |
| 2025-07-21 | 2025-07-17 | 0.220 | 511,000 | +0 | 0.25% | 112,420 |
| 2025-07-18 | 2025-07-16 | 0.220 | 511,000 | +0 | 0.25% | 112,420 |
| 2025-07-17 | 2025-07-15 | 0.218 | 511,000 | +0 | 0.25% | 111,398 |
| 2025-07-16 | 2025-07-14 | 0.218 | 511,000 | +0 | 0.25% | 111,398 |
| 2025-07-15 | 2025-07-11 | 0.218 | 511,000 | +0 | 0.25% | 111,398 |
| 2025-07-14 | 2025-07-10 | 0.220 | 511,000 | +0 | 0.25% | 112,420 |
| 2025-07-11 | 2025-07-09 | 0.202 | 511,000 | +0 | 0.25% | 103,222 |
| 2025-07-10 | 2025-07-08 | 0.202 | 511,000 | +0 | 0.25% | 103,222 |
| 2025-07-09 | 2025-07-07 | 0.202 | 511,000 | +0 | 0.25% | 103,222 |
| 2025-07-08 | 2025-07-04 | 0.191 | 511,000 | +0 | 0.25% | 97,601 |
| 2025-07-07 | 2025-07-03 | 0.191 | 511,000 | +0 | 0.25% | 97,601 |
| 2025-07-04 | 2025-07-02 | 0.191 | 511,000 | +0 | 0.25% | 97,601 |
| 2025-07-03 | 2025-06-30 | 0.191 | 511,000 | +0 | 0.25% | 97,601 |
| 2025-07-02 | 2025-06-27 | 0.191 | 511,000 | +0 | 0.25% | 97,601 |
| 2025-06-30 | 2025-06-26 | 0.191 | 511,000 | +0 | 0.25% | 97,601 |
| 2025-06-27 | 2025-06-25 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-26 | 2025-06-24 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-25 | 2025-06-23 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-24 | 2025-06-20 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-23 | 2025-06-19 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-20 | 2025-06-18 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-19 | 2025-06-17 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-18 | 2025-06-16 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-17 | 2025-06-13 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-16 | 2025-06-12 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-13 | 2025-06-11 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-12 | 2025-06-10 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-11 | 2025-06-09 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-10 | 2025-06-06 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-09 | 2025-06-05 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-06 | 2025-06-04 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-05 | 2025-06-03 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-04 | 2025-06-02 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-03 | 2025-05-30 | 0.190 | 511,000 | +0 | 0.25% | 97,090 |
| 2025-06-02 | 2025-05-29 | 0.189 | 511,000 | +0 | 0.25% | 96,579 |
| 2025-05-30 | 2025-05-28 | 0.189 | 511,000 | +0 | 0.25% | 96,579 |
| 2025-05-29 | 2025-05-27 | 0.189 | 511,000 | +0 | 0.25% | 96,579 |
| 2025-05-28 | 2025-05-26 | 0.189 | 511,000 | +0 | 0.25% | 96,579 |
| 2025-05-27 | 2025-05-23 | 0.189 | 511,000 | +0 | 0.25% | 96,579 |
| 2025-05-26 | 2025-05-22 | 0.189 | 511,000 | +0 | 0.25% | 96,579 |
| 2025-05-23 | 2025-05-21 | 0.197 | 511,000 | +0 | 0.25% | 100,667 |
| 2025-05-22 | 2025-05-20 | 0.199 | 511,000 | +0 | 0.25% | 101,689 |
| 2025-05-21 | 2025-05-19 | 0.200 | 511,000 | +0 | 0.25% | 102,200 |
| 2025-05-20 | 2025-05-16 | 0.200 | 511,000 | +0 | 0.25% | 102,200 |
| 2025-05-19 | 2025-05-15 | 0.202 | 511,000 | +0 | 0.25% | 103,222 |
| 2025-05-16 | 2025-05-14 | 0.203 | 511,000 | +0 | 0.25% | 103,733 |
| 2025-05-15 | 2025-05-13 | 0.206 | 511,000 | +0 | 0.25% | 105,266 |
| 2025-05-14 | 2025-05-12 | 0.207 | 511,000 | +0 | 0.25% | 105,777 |
| 2025-05-13 | 2025-05-09 | 0.207 | 511,000 | +0 | 0.25% | 105,777 |
| 2025-05-12 | 2025-05-08 | 0.207 | 511,000 | +0 | 0.25% | 105,777 |
| 2025-05-09 | 2025-05-07 | 0.207 | 511,000 | +0 | 0.25% | 105,777 |
| 2025-05-08 | 2025-05-06 | 0.207 | 511,000 | +0 | 0.25% | 105,777 |
| 2025-05-07 | 2025-05-02 | 0.207 | 511,000 | +0 | 0.25% | 105,777 |
| 2025-05-06 | 2025-04-30 | 0.208 | 511,000 | +0 | 0.25% | 106,288 |
| 2025-05-02 | 2025-04-29 | 0.209 | 511,000 | +0 | 0.25% | 106,799 |
| 2025-04-30 | 2025-04-28 | 0.209 | 511,000 | +0 | 0.25% | 106,799 |
| 2025-04-29 | 2025-04-25 | 0.209 | 511,000 | +0 | 0.25% | 106,799 |
| 2025-04-28 | 2025-04-24 | 0.209 | 511,000 | +0 | 0.25% | 106,799 |
| 2025-04-25 | 2025-04-23 | 0.209 | 511,000 | +0 | 0.25% | 106,799 |
| 2025-04-24 | 2025-04-22 | 0.209 | 511,000 | +0 | 0.25% | 106,799 |
| 2025-04-23 | 2025-04-17 | 0.209 | 511,000 | +0 | 0.25% | 106,799 |
| 2025-04-22 | 2025-04-16 | 0.209 | 511,000 | +0 | 0.25% | 106,799 |
| 2025-04-17 | 2025-04-15 | 0.209 | 511,000 | +0 | 0.25% | 106,799 |
| 2025-04-16 | 2025-04-14 | 0.208 | 511,000 | +0 | 0.25% | 106,288 |
| 2025-04-15 | 2025-04-11 | 0.208 | 511,000 | +0 | 0.25% | 106,288 |
| 2025-04-14 | 2025-04-10 | 0.208 | 511,000 | +0 | 0.25% | 106,288 |
| 2025-04-11 | 2025-04-09 | 0.208 | 511,000 | +0 | 0.25% | 106,288 |
| 2025-04-10 | 2025-04-08 | 0.208 | 511,000 | +0 | 0.25% | 106,288 |
| 2025-04-09 | 2025-04-07 | 0.208 | 511,000 | +0 | 0.25% | 106,288 |
| 2025-04-08 | 2025-04-03 | 0.208 | 511,000 | +0 | 0.25% | 106,288 |
| 2025-04-07 | 2025-04-02 | 0.230 | 511,000 | +0 | 0.25% | 117,530 |
| 2025-04-03 | 2025-04-01 | 0.230 | 511,000 | +0 | 0.25% | 117,530 |
| 2025-04-02 | 2025-03-31 | 0.247 | 511,000 | +0 | 0.25% | 126,217 |
| 2025-04-01 | 2025-03-28 | 0.249 | 511,000 | +0 | 0.25% | 127,239 |
| 2025-03-31 | 2025-03-27 | 0.250 | 511,000 | +0 | 0.25% | 127,750 |
| 2025-03-28 | 2025-03-26 | 0.250 | 511,000 | +0 | 0.25% | 127,750 |
| 2025-03-27 | 2025-03-25 | 0.260 | 511,000 | +0 | 0.25% | 132,860 |
| 2025-03-26 | 2025-03-24 | 0.260 | 511,000 | +0 | 0.25% | 132,860 |
| 2025-03-25 | 2025-03-21 | 0.265 | 511,000 | +0 | 0.25% | 135,415 |
| 2025-03-24 | 2025-03-20 | 0.265 | 511,000 | +0 | 0.25% | 135,415 |
| 2025-03-21 | 2025-03-19 | 0.265 | 511,000 | +0 | 0.25% | 135,415 |
| 2025-03-20 | 2025-03-18 | 0.260 | 511,000 | +0 | 0.25% | 132,860 |
| 2025-03-19 | 2025-03-17 | 0.275 | 511,000 | +0 | 0.25% | 140,525 |
| 2025-03-18 | 2025-03-14 | 0.260 | 511,000 | +0 | 0.25% | 132,860 |
| 2025-03-17 | 2025-03-13 | 0.260 | 511,000 | +0 | 0.25% | 132,860 |
| 2025-03-14 | 2025-03-12 | 0.260 | 511,000 | +0 | 0.25% | 132,860 |
| 2025-03-13 | 2025-03-11 | 0.255 | 511,000 | +0 | 0.25% | 130,305 |
| 2025-03-12 | 2025-03-10 | 0.250 | 511,000 | +0 | 0.25% | 127,750 |
| 2025-03-11 | 2025-03-07 | 0.255 | 511,000 | +0 | 0.25% | 130,305 |
| 2025-03-10 | 2025-03-06 | 0.275 | 511,000 | +0 | 0.25% | 140,525 |
| 2025-03-07 | 2025-03-05 | 0.275 | 511,000 | +0 | 0.25% | 140,525 |
| 2025-03-06 | 2025-03-04 | 0.255 | 511,000 | +0 | 0.25% | 130,305 |
| 2025-03-05 | 2025-03-03 | 0.260 | 511,000 | +0 | 0.25% | 132,860 |
| 2025-03-04 | 2025-02-28 | 0.249 | 511,000 | +0 | 0.25% | 127,239 |
| 2025-03-03 | 2025-02-27 | 0.249 | 511,000 | +0 | 0.25% | 127,239 |
| 2025-02-28 | 2025-02-26 | 0.244 | 511,000 | +0 | 0.25% | 124,684 |
| 2025-02-27 | 2025-02-25 | 0.275 | 511,000 | +0 | 0.25% | 140,525 |
| 2025-02-26 | 2025-02-24 | 0.275 | 511,000 | +0 | 0.25% | 140,525 |
| 2025-02-25 | 2025-02-21 | 0.290 | 511,000 | +0 | 0.25% | 148,190 |
| 2025-02-24 | 2025-02-20 | 0.280 | 511,000 | +0 | 0.25% | 143,080 |
| 2025-02-21 | 2025-02-19 | 0.270 | 511,000 | +0 | 0.25% | 137,970 |
| 2025-02-20 | 2025-02-18 | 0.220 | 511,000 | +0 | 0.25% | 112,420 |
| 2025-02-19 | 2025-02-17 | 0.228 | 511,000 | +0 | 0.25% | 116,508 |
| 2025-02-18 | 2025-02-14 | 0.235 | 511,000 | +0 | 0.25% | 120,085 |
| 2025-02-17 | 2025-02-13 | 0.185 | 511,000 | +0 | 0.25% | 94,535 |
| 2025-02-14 | 2025-02-12 | 0.173 | 511,000 | +0 | 0.25% | 88,403 |
| 2025-02-13 | 2025-02-11 | 0.180 | 511,000 | +0 | 0.25% | 91,980 |
| 2025-02-12 | 2025-02-10 | 0.200 | 511,000 | +0 | 0.25% | 102,200 |
| 2025-02-11 | 2025-02-07 | 0.228 | 511,000 | +0 | 0.25% | 116,508 |
| 2025-02-10 | 2025-02-06 | 0.170 | 511,000 | +0 | 0.25% | 86,870 |
| 2025-02-07 | 2025-02-05 | 0.133 | 511,000 | +0 | 0.25% | 67,963 |
| 2025-02-06 | 2025-02-04 | 0.129 | 511,000 | +0 | 0.25% | 65,919 |
| 2025-02-05 | 2025-02-03 | 0.129 | 511,000 | +0 | 0.25% | 65,919 |
| 2025-02-04 | 2025-01-28 | 0.129 | 511,000 | +0 | 0.25% | 65,919 |
| 2025-02-03 | 2025-01-24 | 0.129 | 511,000 | +0 | 0.25% | 65,919 |
| 2025-01-27 | 2025-01-23 | 0.129 | 511,000 | +0 | 0.25% | 65,919 |
| 2025-01-24 | 2025-01-22 | 0.129 | 511,000 | +0 | 0.25% | 65,919 |
| 2025-01-23 | 2025-01-21 | 0.129 | 511,000 | +0 | 0.25% | 65,919 |
| 2025-01-22 | 2025-01-20 | 0.129 | 511,000 | +0 | 0.25% | 65,919 |
| 2025-01-21 | 2025-01-17 | 0.129 | 511,000 | +0 | 0.25% | 65,919 |
| 2025-01-20 | 2025-01-16 | 0.129 | 511,000 | +0 | 0.25% | 65,919 |
| 2025-01-17 | 2025-01-15 | 0.129 | 511,000 | +0 | 0.25% | 65,919 |
| 2025-01-16 | 2025-01-14 | 0.136 | 511,000 | +0 | 0.25% | 69,496 |
| 2025-01-15 | 2025-01-13 | 0.136 | 511,000 | +0 | 0.25% | 69,496 |
| 2025-01-14 | 2025-01-10 | 0.134 | 511,000 | +0 | 0.25% | 68,474 |
| 2025-01-13 | 2025-01-09 | 0.124 | 511,000 | +0 | 0.25% | 63,364 |
| 2025-01-10 | 2025-01-08 | 0.103 | 511,000 | +0 | 0.25% | 52,633 |
| 2025-01-09 | 2025-01-07 | 0.103 | 511,000 | +0 | 0.25% | 52,633 |
| 2025-01-08 | 2025-01-06 | 0.103 | 511,000 | +0 | 0.25% | 52,633 |
| 2025-01-07 | 2025-01-03 | 0.103 | 511,000 | +0 | 0.25% | 52,633 |
| 2025-01-06 | 2025-01-02 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2025-01-03 | 2024-12-31 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2025-01-02 | 2024-12-27 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-12-30 | 2024-12-24 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-12-27 | 2024-12-20 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-12-23 | 2024-12-19 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-12-20 | 2024-12-18 | 0.105 | 511,000 | +0 | 0.25% | 53,655 |
| 2024-12-19 | 2024-12-17 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-12-18 | 2024-12-16 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-12-17 | 2024-12-13 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-12-16 | 2024-12-12 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-12-13 | 2024-12-11 | 0.105 | 511,000 | +0 | 0.25% | 53,655 |
| 2024-12-12 | 2024-12-10 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-12-11 | 2024-12-09 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-12-10 | 2024-12-06 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-12-09 | 2024-12-05 | 0.105 | 511,000 | +0 | 0.25% | 53,655 |
| 2024-12-06 | 2024-12-04 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-12-05 | 2024-12-03 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-12-04 | 2024-12-02 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-12-03 | 2024-11-29 | 0.099 | 511,000 | +0 | 0.25% | 50,589 |
| 2024-12-02 | 2024-11-28 | 0.099 | 511,000 | +0 | 0.25% | 50,589 |
| 2024-11-29 | 2024-11-27 | 0.099 | 511,000 | +0 | 0.25% | 50,589 |
| 2024-11-28 | 2024-11-26 | 0.096 | 511,000 | +0 | 0.25% | 49,056 |
| 2024-11-27 | 2024-11-25 | 0.095 | 511,000 | +0 | 0.25% | 48,545 |
| 2024-11-26 | 2024-11-22 | 0.096 | 511,000 | +0 | 0.25% | 49,056 |
| 2024-11-25 | 2024-11-21 | 0.108 | 511,000 | +0 | 0.25% | 55,188 |
| 2024-11-22 | 2024-11-20 | 0.105 | 511,000 | +0 | 0.25% | 53,655 |
| 2024-11-21 | 2024-11-19 | 0.095 | 511,000 | +0 | 0.25% | 48,545 |
| 2024-11-20 | 2024-11-18 | 0.095 | 511,000 | +0 | 0.25% | 48,545 |
| 2024-11-19 | 2024-11-15 | 0.095 | 511,000 | +0 | 0.25% | 48,545 |
| 2024-11-18 | 2024-11-14 | 0.095 | 511,000 | +0 | 0.25% | 48,545 |
| 2024-11-15 | 2024-11-13 | 0.095 | 511,000 | +0 | 0.25% | 48,545 |
| 2024-11-14 | 2024-11-12 | 0.110 | 511,000 | +0 | 0.25% | 56,210 |
| 2024-11-13 | 2024-11-11 | 0.110 | 511,000 | +0 | 0.25% | 56,210 |
| 2024-11-12 | 2024-11-08 | 0.110 | 511,000 | +0 | 0.25% | 56,210 |
| 2024-11-11 | 2024-11-07 | 0.110 | 511,000 | +0 | 0.25% | 56,210 |
| 2024-11-08 | 2024-11-06 | 0.110 | 511,000 | +0 | 0.25% | 56,210 |
| 2024-11-07 | 2024-11-05 | 0.110 | 511,000 | +0 | 0.25% | 56,210 |
| 2024-11-06 | 2024-11-04 | 0.110 | 511,000 | +0 | 0.25% | 56,210 |
| 2024-11-05 | 2024-11-01 | 0.110 | 511,000 | +0 | 0.25% | 56,210 |
| 2024-11-04 | 2024-10-31 | 0.112 | 511,000 | +0 | 0.25% | 57,232 |
| 2024-11-01 | 2024-10-30 | 0.112 | 511,000 | +0 | 0.25% | 57,232 |
| 2024-10-31 | 2024-10-29 | 0.106 | 511,000 | +0 | 0.25% | 54,166 |
| 2024-10-30 | 2024-10-28 | 0.106 | 511,000 | +0 | 0.25% | 54,166 |
| 2024-10-29 | 2024-10-25 | 0.107 | 511,000 | +0 | 0.25% | 54,677 |
| 2024-10-28 | 2024-10-24 | 0.107 | 511,000 | +0 | 0.25% | 54,677 |
| 2024-10-25 | 2024-10-23 | 0.108 | 511,000 | +0 | 0.25% | 55,188 |
| 2024-10-24 | 2024-10-22 | 0.109 | 511,000 | +0 | 0.25% | 55,699 |
| 2024-10-23 | 2024-10-21 | 0.109 | 511,000 | +0 | 0.25% | 55,699 |
| 2024-10-22 | 2024-10-18 | 0.110 | 511,000 | +0 | 0.25% | 56,210 |
| 2024-10-21 | 2024-10-17 | 0.110 | 511,000 | +0 | 0.25% | 56,210 |
| 2024-10-18 | 2024-10-16 | 0.110 | 511,000 | +0 | 0.25% | 56,210 |
| 2024-10-17 | 2024-10-15 | 0.112 | 511,000 | +0 | 0.25% | 57,232 |
| 2024-10-16 | 2024-10-14 | 0.099 | 511,000 | +0 | 0.25% | 50,589 |
| 2024-10-15 | 2024-10-10 | 0.102 | 511,000 | +0 | 0.25% | 52,122 |
| 2024-10-14 | 2024-10-09 | 0.100 | 511,000 | +0 | 0.25% | 51,100 |
| 2024-10-10 | 2024-10-08 | 0.100 | 511,000 | +0 | 0.25% | 51,100 |
| 2024-10-09 | 2024-10-07 | 0.115 | 511,000 | +0 | 0.25% | 58,765 |
| 2024-10-08 | 2024-10-04 | 0.117 | 511,000 | +0 | 0.25% | 59,787 |
| 2024-10-07 | 2024-10-03 | 0.105 | 511,000 | +0 | 0.25% | 53,655 |
| 2024-10-04 | 2024-10-02 | 0.105 | 511,000 | +0 | 0.25% | 53,655 |
| 2024-10-03 | 2024-09-30 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-10-02 | 2024-09-27 | 0.107 | 511,000 | +0 | 0.25% | 54,677 |
| 2024-09-30 | 2024-09-26 | 0.108 | 511,000 | +0 | 0.25% | 55,188 |
| 2024-09-27 | 2024-09-25 | 0.103 | 511,000 | +0 | 0.25% | 52,633 |
| 2024-09-26 | 2024-09-24 | 0.103 | 511,000 | +0 | 0.25% | 52,633 |
| 2024-09-25 | 2024-09-23 | 0.103 | 511,000 | +0 | 0.25% | 52,633 |
| 2024-09-24 | 2024-09-20 | 0.103 | 511,000 | +0 | 0.25% | 52,633 |
| 2024-09-23 | 2024-09-19 | 0.103 | 511,000 | +0 | 0.25% | 52,633 |
| 2024-09-20 | 2024-09-17 | 0.105 | 511,000 | +0 | 0.25% | 53,655 |
| 2024-09-19 | 2024-09-16 | 0.106 | 511,000 | +0 | 0.25% | 54,166 |
| 2024-09-17 | 2024-09-13 | 0.097 | 511,000 | +0 | 0.25% | 49,567 |
| 2024-09-16 | 2024-09-12 | 0.097 | 511,000 | +0 | 0.25% | 49,567 |
| 2024-09-13 | 2024-09-11 | 0.098 | 511,000 | +0 | 0.25% | 50,078 |
| 2024-09-12 | 2024-09-10 | 0.098 | 511,000 | +0 | 0.25% | 50,078 |
| 2024-09-11 | 2024-09-09 | 0.099 | 511,000 | +0 | 0.25% | 50,589 |
| 2024-09-10 | 2024-09-05 | 0.103 | 511,000 | +0 | 0.25% | 52,633 |
| 2024-09-09 | 2024-09-04 | 0.103 | 511,000 | +0 | 0.25% | 52,633 |
| 2024-09-05 | 2024-09-03 | 0.097 | 511,000 | +0 | 0.25% | 49,567 |
| 2024-09-04 | 2024-09-02 | 0.097 | 511,000 | +0 | 0.25% | 49,567 |
| 2024-09-03 | 2024-08-30 | 0.102 | 511,000 | +0 | 0.25% | 52,122 |
| 2024-09-02 | 2024-08-29 | 0.102 | 511,000 | +0 | 0.25% | 52,122 |
| 2024-08-30 | 2024-08-28 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-08-29 | 2024-08-27 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-08-28 | 2024-08-26 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-08-27 | 2024-08-23 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-08-26 | 2024-08-22 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-08-23 | 2024-08-21 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-08-22 | 2024-08-20 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-08-21 | 2024-08-19 | 0.104 | 511,000 | +0 | 0.25% | 53,144 |
| 2024-08-20 | 2024-08-16 | 0.116 | 511,000 | +0 | 0.25% | 59,276 |
| 2024-08-19 | 2024-08-15 | 0.116 | 511,000 | +0 | 0.25% | 59,276 |
| 2024-08-16 | 2024-08-14 | 0.116 | 511,000 | +0 | 0.25% | 59,276 |
| 2024-08-15 | 2024-08-13 | 0.116 | 511,000 | +0 | 0.25% | 59,276 |
| 2024-08-14 | 2024-08-12 | 0.116 | 511,000 | +0 | 0.25% | 59,276 |
| 2024-08-13 | 2024-08-09 | 0.117 | 511,000 | +0 | 0.25% | 59,787 |
| 2024-08-12 | 2024-08-08 | 0.119 | 511,000 | +0 | 0.25% | 60,809 |
| 2024-08-09 | 2024-08-07 | 0.111 | 511,000 | +0 | 0.25% | 56,721 |
| 2024-08-08 | 2024-08-06 | 0.111 | 511,000 | +0 | 0.25% | 56,721 |
| 2024-08-07 | 2024-08-05 | 0.111 | 511,000 | +0 | 0.25% | 56,721 |
| 2024-08-06 | 2024-08-02 | 0.111 | 511,000 | +0 | 0.25% | 56,721 |
| 2024-08-05 | 2024-08-01 | 0.111 | 511,000 | +0 | 0.25% | 56,721 |
| 2024-08-02 | 2024-07-31 | 0.111 | 511,000 | +0 | 0.25% | 56,721 |
| 2024-08-01 | 2024-07-30 | 0.105 | 511,000 | +0 | 0.25% | 53,655 |
| 2024-07-31 | 2024-07-29 | 0.105 | 511,000 | +0 | 0.25% | 53,655 |
| 2024-07-30 | 2024-07-26 | 0.105 | 511,000 | +0 | 0.25% | 53,655 |
| 2024-07-29 | 2024-07-25 | 0.105 | 511,000 | +0 | 0.25% | 53,655 |
| 2024-07-26 | 2024-07-24 | 0.097 | 511,000 | +0 | 0.25% | 49,567 |
| 2024-07-25 | 2024-07-23 | 0.169 | 511,000 | +0 | 0.25% | 86,359 |
| 2024-07-24 | 2024-07-22 | 0.169 | 511,000 | +0 | 0.25% | 86,359 |
| 2024-07-23 | 2024-07-19 | 0.170 | 511,000 | +0 | 0.25% | 86,870 |
| 2024-07-22 | 2024-07-18 | 0.170 | 511,000 | +0 | 0.25% | 86,870 |
| 2024-07-19 | 2024-07-17 | 0.206 | 511,000 | +0 | 0.25% | 105,266 |
| 2024-07-18 | 2024-07-16 | 0.208 | 511,000 | +0 | 0.25% | 106,288 |
| 2024-07-17 | 2024-07-15 | 0.208 | 511,000 | +0 | 0.25% | 106,288 |
| 2024-07-16 | 2024-07-12 | 0.209 | 511,000 | +0 | 0.25% | 106,799 |
| 2024-07-15 | 2024-07-11 | 0.214 | 511,000 | +0 | 0.25% | 109,354 |
| 2024-07-12 | 2024-07-10 | 0.219 | 511,000 | +0 | 0.25% | 111,909 |
| 2024-07-11 | 2024-07-09 | 0.219 | 511,000 | +0 | 0.25% | 111,909 |
| 2024-07-10 | 2024-07-08 | 0.219 | 511,000 | +0 | 0.25% | 111,909 |
| 2024-07-09 | 2024-07-05 | 0.220 | 511,000 | +0 | 0.25% | 112,420 |
| 2024-07-08 | 2024-07-04 | 0.220 | 511,000 | +0 | 0.25% | 112,420 |
| 2024-07-05 | 2024-07-03 | 0.240 | 511,000 | +0 | 0.25% | 122,640 |
| 2024-07-04 | 2024-07-02 | 0.260 | 511,000 | +0 | 0.25% | 132,860 |
| 2024-07-03 | 2024-06-28 | 0.340 | 511,000 | +0 | 0.25% | 173,740 |
| 2024-07-02 | 2024-06-27 | 0.239 | 511,000 | +0 | 0.25% | 122,129 |
| 2024-06-28 | 2024-06-26 | 0.150 | 511,000 | +0 | 0.25% | 76,650 |
| 2024-06-27 | 2024-06-25 | 0.150 | 511,000 | +0 | 0.25% | 76,650 |
| 2024-06-26 | 2024-06-24 | 0.150 | 511,000 | +0 | 0.25% | 76,650 |
| 2020-02-07 | 2020-02-05 | 0.578 | 511,000 | -63,875 | 0.64% | 295,244 |
| 2019-01-22 | 2019-01-18 | 2.089 | 574,875 | -4,500 | 0.67% | 1,200,850 |
| 2018-12-27 | 2018-12-20 | 3.778 | 579,375 | -48,600 | 0.67% | 2,188,750 |
| 2018-12-19 | 2018-12-17 | 3.644 | 627,975 | -158,287 | 0.73% | 2,288,620 |
| 2018-12-17 | 2018-12-13 | 2.667 | 786,262 | -133,538 | 0.91% | 2,096,699 |
| 2018-10-02 | 2018-09-27 | 1.867 | 919,800 | -118,913 | 1.06% | 1,716,960 |
| 2018-09-28 | 2018-09-26 | 2.178 | 1,038,713 | -6,862 | 1.20% | 2,262,086 |
| 2018-09-14 | 2018-09-12 | 1.022 | 1,045,575 | -313,763 | 1.21% | 1,068,810 |
| 2018-09-13 | 2018-09-11 | 1.200 | 1,359,338 | -58,612 | 1.57% | 1,631,206 |
| 2018-09-04 | 2018-08-31 | 2.000 | 1,417,950 | -6,750 | 1.64% | 2,835,900 |
| 2018-06-29 | 2018-06-27 | 2.933 | 1,424,700 | -22,500 | 1.65% | 4,179,120 |
| 2018-06-27 | 2018-06-25 | 2.933 | 1,447,200 | -6,750 | 1.68% | 4,245,120 |
| 2018-06-05 | 2018-06-01 | 1.867 | 1,453,950 | -67,500 | 1.68% | 2,714,040 |
| 2018-06-04 | 2018-05-31 | 2.044 | 1,521,450 | -76,838 | 1.76% | 3,110,520 |
| 2018-06-01 | 2018-05-30 | 2.044 | 1,598,288 | -47,250 | 1.85% | 3,267,611 |
| 2018-05-28 | 2018-05-24 | 1.911 | 1,645,538 | -49,500 | 1.90% | 3,144,806 |
| 2018-05-15 | 2018-05-11 | 2.222 | 1,695,038 | -47,250 | 1.96% | 3,766,751 |
| 2018-05-09 | 2018-05-07 | 1.956 | 1,742,288 | -22,275 | 2.02% | 3,407,141 |
| 2018-04-19 | 2018-04-17 | 2.267 | 1,764,563 | +155,025 | 2.04% | 3,999,676 |
| 2018-01-30 | 2018-01-26 | 2.267 | 1,609,538 | +3,375 | 1.86% | 3,648,286 |
| 2018-01-25 | 2018-01-23 | 2.311 | 1,606,163 | +3,375 | 1.86% | 3,712,021 |
| 2018-01-23 | 2018-01-19 | 2.667 | 1,602,788 | -493,650 | 1.86% | 4,274,101 |
| 2018-01-19 | 2018-01-17 | 2.667 | 2,096,438 | -82,800 | 2.43% | 5,590,501 |
| 2018-01-18 | 2018-01-16 | 3.022 | 2,179,238 | -42,750 | 2.52% | 6,586,142 |
| 2018-01-17 | 2018-01-15 | 3.778 | 2,221,988 | -144,450 | 2.57% | 8,394,177 |
| 2018-01-12 | 2018-01-10 | 4.489 | 2,366,438 | -14,400 | 2.74% | 10,622,677 |
| 2017-11-27 | 2017-11-23 | 6.756 | 2,380,838 | +67,275 | 2.76% | 16,083,883 |
| 2017-10-09 | 2017-10-04 | 5.911 | 2,313,563 | +3,375 | 2.68% | 13,675,728 |
| 2017-09-11 | 2017-09-07 | 7.067 | 2,310,188 | -2,925 | 2.67% | 16,325,329 |
| 2017-09-07 | 2017-09-05 | 6.978 | 2,313,113 | +2,925 | 2.68% | 16,140,388 |
| 2017-08-25 | 2017-08-22 | 6.222 | 2,310,188 | -1,102,500 | 2.67% | 14,374,503 |
| 2017-08-15 | 2017-08-11 | 6.978 | 3,412,688 | +1,462,500 | 3.95% | 23,812,978 |
| 2017-07-31 | 2017-07-27 | 7.467 | 1,950,188 | -13,500 | 2.26% | 14,561,404 |
| 2017-07-28 | 2017-07-26 | 8.044 | 1,963,688 | -450 | 2.27% | 15,796,779 |
| 2017-07-27 | 2017-07-25 | 8.400 | 1,964,138 | +33,638 | 2.27% | 16,498,759 |
| 2017-07-26 | 2017-07-24 | 8.533 | 1,930,500 | -450 | 2.23% | 16,473,600 |
| 2017-07-25 | 2017-07-21 | 8.711 | 1,930,950 | +2,925 | 2.23% | 16,820,720 |
| 2017-07-24 | 2017-07-20 | 8.978 | 1,928,025 | -3,825 | 2.23% | 17,309,380 |
| 2017-07-21 | 2017-07-19 | 9.067 | 1,931,850 | +88,987 | 2.24% | 17,515,440 |
| 2017-07-20 | 2017-07-18 | 8.978 | 1,842,863 | +178,538 | 2.13% | 16,544,814 |
| 2017-07-19 | 2017-07-17 | 8.889 | 1,664,325 | +7,200 | 1.93% | 14,794,000 |
| 2017-07-18 | 2017-07-14 | 8.889 | 1,657,125 | +1,439,662 | 1.92% | 14,730,000 |
| 2017-07-17 | 2017-07-13 | 9.156 | 217,463 | +1,013 | 0.25% | 1,990,995 |
| 2017-07-14 | 2017-07-12 | 9.778 | 216,450 | -8,775 | 0.25% | 2,116,400 |
| 2017-07-13 | 2017-07-11 | 10.178 | 225,225 | -10,575 | 0.26% | 2,292,290 |
| 2017-07-12 | 2017-07-10 | 10.267 | 235,800 | -11,475 | 0.27% | 2,420,880 |
| 2017-07-11 | 2017-07-07 | 11.022 | 247,275 | +11,812 | 0.29% | 2,725,520 |
| 2017-07-10 | 2017-07-06 | 11.022 | 235,463 | -15,075 | 0.27% | 2,595,326 |
| 2017-07-07 | 2017-07-05 | 10.400 | 250,538 | -28,350 | 0.29% | 2,605,595 |
| 2017-07-06 | 2017-07-04 | 9.022 | 278,888 | -3,487 | 0.32% | 2,516,190 |
| 2017-07-05 | 2017-07-03 | 9.644 | 282,375 | +29,587 | 0.33% | 2,723,350 |
| 2017-07-04 | 2017-06-30 | 10.178 | 252,788 | -39,262 | 0.29% | 2,572,820 |
| 2017-07-03 | 2017-06-29 | 10.222 | 292,050 | +11,362 | 0.34% | 2,985,400 |
| 2017-06-30 | 2017-06-28 | 10.444 | 280,688 | -46,125 | 0.32% | 2,931,630 |
| 2017-06-29 | 2017-06-27 | 11.111 | 326,813 | -43,312 | 0.38% | 3,631,256 |
| 2017-06-28 | 2017-06-26 | 12.889 | 370,125 | -43,875 | 0.43% | 4,770,500 |
| 2017-06-27 | 2017-06-23 | 10.622 | 414,000 | +23,400 | 0.48% | 4,397,600 |
| 2017-06-26 | 2017-06-22 | 13.556 | 390,600 | -166,613 | 0.45% | 5,294,800 |
| 2017-06-13 | 2017-06-09 | 6.178 | 557,213 | -41,175 | 0.64% | 3,442,338 |
| 2017-05-18 | 2017-05-16 | 6.756 | 598,388 | -143,212 | 0.69% | 4,042,443 |
| 2017-05-17 | 2017-05-15 | 8.178 | 741,600 | -1,687 | 0.86% | 6,064,640 |
| 2017-05-16 | 2017-05-12 | 8.978 | 743,287 | -2,250 | 0.86% | 6,673,066 |
| 2017-05-15 | 2017-05-11 | 9.156 | 745,537 | -878,288 | 0.86% | 6,825,805 |
| 2017-05-12 | 2017-05-10 | 9.200 | 1,623,825 | -22,500 | 1.88% | 14,939,190 |
| 2017-05-11 | 2017-05-09 | 9.422 | 1,646,325 | -14,513 | 1.91% | 15,512,040 |
| 2017-05-10 | 2017-05-08 | 9.111 | 1,660,838 | -123,075 | 1.92% | 15,132,080 |
| 2017-05-09 | 2017-05-05 | 12.000 | 1,783,913 | -3,262 | 2.06% | 21,406,956 |
| 2017-05-08 | 2017-05-04 | 12.222 | 1,787,175 | +900 | 2.07% | 21,843,250 |
| 2017-05-05 | 2017-05-02 | 12.889 | 1,786,275 | +2,812 | 2.07% | 23,023,100 |
| 2017-05-04 | 2017-04-28 | 12.667 | 1,783,463 | +113 | 2.06% | 22,590,531 |
| 2017-05-02 | 2017-04-27 | 13.111 | 1,783,350 | +1,350 | 2.06% | 23,381,700 |
| 2017-04-28 | 2017-04-26 | 13.333 | 1,782,000 | +4,950 | 2.06% | 23,760,000 |
| 2017-04-27 | 2017-04-25 | 12.667 | 1,777,050 | -4,725 | 2.06% | 22,509,300 |
| 2017-04-25 | 2017-04-21 | 15.111 | 1,781,775 | -900 | 2.06% | 26,924,600 |
| 2017-04-24 | 2017-04-20 | 16.444 | 1,782,675 | +10,237 | 2.06% | 29,315,100 |
| 2017-04-21 | 2017-04-19 | 16.444 | 1,772,438 | +3,375 | 2.05% | 29,146,758 |
| 2017-04-20 | 2017-04-18 | 17.333 | 1,769,063 | +5,963 | 2.05% | 30,663,759 |
| 2017-04-19 | 2017-04-13 | 18.000 | 1,763,100 | -31,275 | 2.04% | 31,735,800 |
| 2017-04-18 | 2017-04-12 | 17.333 | 1,794,375 | +5,400 | 2.08% | 31,102,500 |
| 2017-04-13 | 2017-04-11 | 17.556 | 1,788,975 | +2,925 | 2.07% | 31,406,450 |
| 2017-04-12 | 2017-04-10 | 17.333 | 1,786,050 | +13,950 | 2.07% | 30,958,200 |
| 2017-04-11 | 2017-04-07 | 16.889 | 1,772,100 | +450 | 2.05% | 29,928,800 |
| 2017-04-10 | 2017-04-06 | 16.222 | 1,771,650 | +95,400 | 2.05% | 28,740,100 |
| 2017-04-07 | 2017-04-05 | 16.889 | 1,676,250 | -84,600 | 1.94% | 28,310,000 |
| 2017-04-06 | 2017-04-03 | 16.667 | 1,760,850 | -675 | 2.04% | 29,347,500 |
| 2017-04-05 | 2017-03-31 | 16.889 | 1,761,525 | +9,000 | 2.04% | 29,750,200 |
| 2017-04-03 | 2017-03-30 | 17.333 | 1,752,525 | -27,450 | 2.03% | 30,377,100 |
| 2017-03-31 | 2017-03-29 | 17.778 | 1,779,975 | +705,712 | 2.06% | 31,644,000 |
| 2017-03-30 | 2017-03-28 | 18.222 | 1,074,263 | -548,662 | 1.24% | 19,575,459 |
| 2017-03-29 | 2017-03-27 | 18.444 | 1,622,925 | +2,700 | 1.88% | 29,933,950 |
| 2017-03-28 | 2017-03-24 | 18.222 | 1,620,225 | +9,337 | 1.88% | 29,524,100 |
| 2017-03-27 | 2017-03-23 | 20.667 | 1,610,888 | -72,675 | 1.86% | 33,291,685 |
| 2017-03-24 | 2017-03-22 | 20.000 | 1,683,563 | +38,588 | 1.95% | 33,671,260 |
| 2017-03-23 | 2017-03-21 | 20.000 | 1,644,975 | -113 | 1.90% | 32,899,500 |
| 2017-03-22 | 2017-03-20 | 20.000 | 1,645,088 | -21,600 | 1.90% | 32,901,760 |
| 2017-03-21 | 2017-03-17 | 21.111 | 1,666,688 | -34,762 | 1.93% | 35,185,636 |
| 2017-03-20 | 2017-03-16 | 21.556 | 1,701,450 | +2,025 | 1.97% | 36,675,700 |
| 2017-03-17 | 2017-03-15 | 22.000 | 1,699,425 | +8,887 | 1.97% | 37,387,350 |
| 2017-03-16 | 2017-03-14 | 21.778 | 1,690,538 | +1,351,350 | 1.96% | 36,816,161 |
| 2017-03-15 | 2017-03-13 | 21.778 | 339,188 | -262,800 | 0.39% | 7,386,761 |
| 2017-03-14 | 2017-03-10 | 22.222 | 601,988 | +13,613 | 0.70% | 13,377,511 |
| 2017-03-13 | 2017-03-09 | 22.667 | 588,375 | -63,900 | 0.68% | 13,336,500 |
| 2017-03-10 | 2017-03-08 | 22.222 | 652,275 | -58,162 | 0.75% | 14,495,000 |
| 2017-03-09 | 2017-03-07 | 22.667 | 710,437 | -264,263 | 0.82% | 16,103,239 |
| 2017-03-08 | 2017-03-06 | 18.667 | 974,700 | +900 | 1.13% | 18,194,400 |
| 2017-03-07 | 2017-03-03 | 18.667 | 973,800 | +902,813 | 1.13% | 18,177,600 |
| 2017-03-06 | 2017-03-02 | 18.000 | 70,987 | -189,451 | 0.08% | 1,277,766 |
| 2017-03-03 | 2017-03-01 | 20.444 | 260,438 | -189,562 | 0.30% | 5,324,510 |
| 2017-03-01 | 2017-02-27 | 15.111 | 450,000 | +450,000 | 0.52% | 6,800,000 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy