History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HF SECURITIES AND FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.180 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.177 0 +0
2025-10-09 2025-10-06 0.177 0 +0
2025-10-08 2025-10-03 0.155 0 +0
2025-10-06 2025-10-02 0.169 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.185 0 +0
2025-09-25 2025-09-23 0.185 0 +0
2025-09-24 2025-09-22 0.185 0 +0
2025-09-23 2025-09-19 0.185 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.163 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.180 0 +0
2025-09-10 2025-09-08 0.180 0 +0
2025-09-09 2025-09-05 0.180 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.198 0 +0
2025-08-26 2025-08-22 0.199 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.191 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.133 0 +0
2025-08-14 2025-08-12 0.133 0 +0
2025-08-13 2025-08-11 0.133 0 +0
2025-08-12 2025-08-08 0.151 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.192 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.196 0 +0
2025-08-05 2025-08-01 0.218 0 +0
2025-08-04 2025-07-31 0.217 0 +0
2025-08-01 2025-07-30 0.217 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.219 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.220 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.220 0 +0
2025-07-22 2025-07-18 0.220 0 +0
2025-07-21 2025-07-17 0.220 0 +0
2025-07-18 2025-07-16 0.220 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.218 0 +0
2025-07-15 2025-07-11 0.218 0 +0
2025-07-14 2025-07-10 0.220 0 +0
2025-07-11 2025-07-09 0.202 0 +0
2025-07-10 2025-07-08 0.202 0 +0
2025-07-09 2025-07-07 0.202 0 +0
2025-07-08 2025-07-04 0.191 0 +0
2025-07-07 2025-07-03 0.191 0 +0
2025-07-04 2025-07-02 0.191 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.191 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.190 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.190 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.189 0 +0
2025-05-23 2025-05-21 0.197 0 +0
2025-05-22 2025-05-20 0.199 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.207 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.207 0 +0
2025-05-08 2025-05-06 0.207 0 +0
2025-05-07 2025-05-02 0.207 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.209 0 +0
2025-04-29 2025-04-25 0.209 0 +0
2025-04-28 2025-04-24 0.209 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.209 0 +0
2025-04-17 2025-04-15 0.209 0 +0
2025-04-16 2025-04-14 0.208 0 +0
2025-04-15 2025-04-11 0.208 0 +0
2025-04-14 2025-04-10 0.208 0 +0
2025-04-11 2025-04-09 0.208 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.247 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.265 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.249 0 +0
2025-02-28 2025-02-26 0.244 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.228 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.185 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.228 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.129 0 +0
2025-02-05 2025-02-03 0.129 0 +0
2025-02-04 2025-01-28 0.129 0 +0
2025-02-03 2025-01-24 0.129 0 +0
2025-01-27 2025-01-23 0.129 0 +0
2025-01-24 2025-01-22 0.129 0 +0
2025-01-23 2025-01-21 0.129 0 +0
2025-01-22 2025-01-20 0.129 0 +0
2025-01-21 2025-01-17 0.129 0 +0
2025-01-20 2025-01-16 0.129 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.136 0 +0
2025-01-15 2025-01-13 0.136 0 +0
2025-01-14 2025-01-10 0.134 0 +0
2025-01-13 2025-01-09 0.124 0 +0
2025-01-10 2025-01-08 0.103 0 +0
2025-01-09 2025-01-07 0.103 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.104 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.104 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.104 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.104 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.104 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.099 0 +0
2024-12-02 2024-11-28 0.099 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.108 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.095 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.095 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.110 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.110 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.112 0 +0
2024-11-01 2024-10-30 0.112 0 +0
2024-10-31 2024-10-29 0.106 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.107 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.109 0 +0
2024-10-23 2024-10-21 0.109 0 +0
2024-10-22 2024-10-18 0.110 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.110 0 +0
2024-10-17 2024-10-15 0.112 0 +0
2024-10-16 2024-10-14 0.099 0 +0
2024-10-15 2024-10-10 0.102 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.115 0 +0
2024-10-08 2024-10-04 0.117 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.104 0 +0
2024-10-02 2024-09-27 0.107 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.103 0 +0
2024-09-26 2024-09-24 0.103 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.097 0 +0
2024-09-16 2024-09-12 0.097 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.103 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.104 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.104 0 +0
2024-08-21 2024-08-19 0.104 0 +0
2024-08-20 2024-08-16 0.116 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.116 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.119 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.111 0 +0
2024-08-07 2024-08-05 0.111 0 +0
2024-08-06 2024-08-02 0.111 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.111 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.105 0 +0
2024-07-29 2024-07-25 0.105 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.169 0 +0
2024-07-24 2024-07-22 0.169 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.206 0 +0
2024-07-18 2024-07-16 0.208 0 +0
2024-07-17 2024-07-15 0.208 0 +0
2024-07-16 2024-07-12 0.209 0 +0
2024-07-15 2024-07-11 0.214 0 +0
2024-07-12 2024-07-10 0.219 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.219 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.240 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.239 0 +0
2024-06-28 2024-06-26 0.150 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.145 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.155 0 +0
2024-06-18 2024-06-14 0.155 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.155 0 +0
2024-06-13 2024-06-11 0.155 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.155 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.145 0 +0
2024-06-04 2024-05-31 0.155 0 +0
2024-06-03 2024-05-30 0.145 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.155 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.145 0 +0
2024-05-24 2024-05-22 0.155 0 +0
2024-05-23 2024-05-21 0.135 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.160 0 +0
2024-05-16 2024-05-13 0.155 0 +0
2024-05-14 2024-05-10 0.170 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.160 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.205 0 +0
2024-04-23 2024-04-19 0.205 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.205 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.190 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.360 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.380 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.365 0 +0
2024-02-27 2024-02-23 0.370 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.375 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.375 0 +0
2024-02-16 2024-02-14 0.375 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.390 0 +0
2024-01-26 2024-01-24 0.390 0 +0
2024-01-25 2024-01-23 0.370 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.350 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.445 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.370 0 +0
2024-01-10 2024-01-08 0.370 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.630 0 +0
2023-12-29 2023-12-27 0.685 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.365 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.385 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.440 0 +0
2023-12-12 2023-12-08 0.445 0 +0
2023-12-11 2023-12-07 0.360 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.365 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.405 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.410 0 +0
2023-11-29 2023-11-27 0.425 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.465 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.545 0 +0
2023-11-16 2023-11-14 0.465 0 +0
2023-11-15 2023-11-13 0.465 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.580 0 +0
2023-11-08 2023-11-06 0.545 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.515 0 +0
2023-11-02 2023-10-31 0.515 0 +0
2023-11-01 2023-10-30 0.515 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.470 0 +0
2023-10-26 2023-10-24 0.475 0 +0
2023-10-25 2023-10-20 0.520 0 +0
2023-10-24 2023-10-19 0.525 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.465 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.555 0 +0
2023-10-16 2023-10-12 0.490 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.435 0 +0
2023-10-04 2023-09-29 0.435 0 +0
2023-10-03 2023-09-28 0.435 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.375 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.455 0 +0
2023-09-13 2023-09-11 0.490 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.490 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.530 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.575 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.655 0 +0
2023-08-23 2023-08-21 0.825 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.665 0 +0
2023-08-18 2023-08-16 0.560 0 +0
2023-08-17 2023-08-15 0.560 0 +0
2023-08-16 2023-08-14 0.555 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.505 0 +0
2023-08-10 2023-08-08 0.585 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.560 0 +0
2023-08-04 2023-08-02 0.615 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.645 0 +0
2023-08-01 2023-07-28 0.655 0 +0
2023-07-31 2023-07-27 0.665 0 +0
2023-07-28 2023-07-26 0.665 0 +0
2023-07-27 2023-07-25 0.665 0 +0
2023-07-26 2023-07-24 0.670 0 +0
2023-07-25 2023-07-21 0.675 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.685 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.735 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.745 0 +0
2023-07-12 2023-07-10 0.745 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.675 0 +0
2023-07-04 2023-06-30 0.770 0 +0
2023-07-03 2023-06-29 0.770 0 +0
2023-06-30 2023-06-28 0.745 0 +0
2023-06-29 2023-06-27 0.825 0 +0
2023-06-28 2023-06-26 0.845 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.705 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.770 0 +0
2023-06-19 2023-06-15 0.795 0 +0
2023-06-16 2023-06-14 0.765 0 +0
2023-06-15 2023-06-13 0.800 0 +0
2023-06-14 2023-06-12 0.795 0 +0
2023-06-13 2023-06-09 0.765 0 +0
2023-06-12 2023-06-08 0.765 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.845 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.960 0 +0
2023-06-05 2023-06-01 0.990 0 +0
2023-06-02 2023-05-31 0.875 0 +0
2023-06-01 2023-05-30 0.845 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.920 0 +0
2023-05-29 2023-05-24 0.940 0 +0
2023-05-25 2023-05-23 0.915 0 +0
2023-05-24 2023-05-22 0.915 0 +0
2023-05-23 2023-05-19 0.915 0 +0
2023-05-22 2023-05-18 1.000 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.945 0 +0
2023-05-16 2023-05-12 0.930 0 +0
2023-05-15 2023-05-11 0.990 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.085 0 +0
2023-05-10 2023-05-08 1.070 0 +0
2023-05-09 2023-05-05 1.075 0 +0
2023-05-08 2023-05-04 1.050 0 +0
2023-05-05 2023-05-03 1.095 0 +0
2023-05-04 2023-05-02 0.815 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.745 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.765 0 +0
2023-04-25 2023-04-21 0.765 0 +0
2023-04-24 2023-04-20 0.740 0 +0
2023-04-21 2023-04-19 0.715 0 +0
2023-04-20 2023-04-18 0.695 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.580 0 +0
2023-04-14 2023-04-12 0.570 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.525 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.550 0 +0
2023-04-03 2023-03-30 0.550 0 +0
2023-03-31 2023-03-29 0.575 0 +0
2023-03-30 2023-03-28 0.665 0 +0
2023-03-29 2023-03-27 0.665 0 +0
2023-03-28 2023-03-24 0.665 0 +0
2023-03-27 2023-03-23 0.765 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.900 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.945 0 +0
2023-03-20 2023-03-16 0.895 0 +0
2023-03-17 2023-03-15 0.945 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.965 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.005 0 +0
2023-03-10 2023-03-08 0.945 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 0.970 0 +0
2023-03-06 2023-03-02 0.960 0 +0
2023-03-03 2023-03-01 0.975 0 +0
2023-03-02 2023-02-28 0.980 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 0.995 0 +0
2023-02-24 2023-02-22 0.995 0 +0
2023-02-23 2023-02-21 1.015 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 0.995 0 +0
2023-02-20 2023-02-16 1.050 0 +0
2023-02-17 2023-02-15 0.985 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.045 0 +0
2023-02-14 2023-02-10 0.985 0 +0
2023-02-13 2023-02-09 0.985 0 +0
2023-02-10 2023-02-08 1.030 0 +0
2023-02-09 2023-02-07 1.065 0 +0
2023-02-08 2023-02-06 1.095 0 +0
2023-02-07 2023-02-03 1.100 0 +0
2023-02-06 2023-02-02 1.115 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.175 0 +0
2023-02-01 2023-01-30 1.175 0 +0
2023-01-31 2023-01-27 1.165 0 +0
2023-01-30 2023-01-26 1.165 0 +0
2023-01-27 2023-01-20 1.130 0 +0
2023-01-26 2023-01-19 1.145 0 +0
2023-01-20 2023-01-18 1.195 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.225 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.225 0 +0
2023-01-12 2023-01-10 1.325 0 +0
2023-01-11 2023-01-09 1.450 0 +0
2023-01-10 2023-01-06 1.475 0 +0
2023-01-09 2023-01-05 1.375 0 +0
2023-01-06 2023-01-04 1.425 0 +0
2023-01-05 2023-01-03 1.450 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.150 0 +0
2022-12-30 2022-12-28 1.035 0 +0
2022-12-29 2022-12-23 1.045 0 +0
2022-12-28 2022-12-22 1.105 0 +0
2022-12-23 2022-12-21 1.140 0 +0
2022-12-22 2022-12-20 1.135 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 1.075 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 0.985 0 +0
2022-12-15 2022-12-13 0.880 0 +0
2022-12-14 2022-12-12 1.035 0 +0
2022-12-13 2022-12-09 1.125 0 +0
2022-12-12 2022-12-08 1.155 0 +0
2022-12-09 2022-12-07 1.190 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.190 0 +0
2022-12-05 2022-12-01 1.175 0 +0
2022-12-02 2022-11-30 1.190 0 +0
2022-12-01 2022-11-29 1.245 0 +0
2022-11-30 2022-11-28 1.245 0 +0
2022-11-29 2022-11-25 1.250 0 +0
2022-11-28 2022-11-24 1.300 0 +0
2022-11-25 2022-11-23 1.350 0 +0
2022-11-24 2022-11-22 1.350 0 +0
2022-11-23 2022-11-21 1.350 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.475 0 +0
2022-11-18 2022-11-16 1.475 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.475 0 +0
2022-11-15 2022-11-11 1.450 0 +0
2022-11-14 2022-11-10 1.425 0 +0
2022-11-11 2022-11-09 1.400 0 +0
2022-11-10 2022-11-08 1.375 0 +0
2022-11-09 2022-11-07 1.400 0 +0
2022-11-08 2022-11-04 1.375 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.350 0 +0
2022-11-03 2022-11-01 1.300 0 +0
2022-11-02 2022-10-31 1.275 0 +0
2022-11-01 2022-10-28 1.240 0 +0
2022-10-31 2022-10-27 1.375 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.235 0 +0
2022-10-26 2022-10-24 1.375 0 +0
2022-10-25 2022-10-21 1.475 0 +0
2022-10-24 2022-10-20 1.475 0 +0
2022-10-21 2022-10-19 1.500 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.700 0 +0
2022-10-14 2022-10-12 1.700 0 +0
2022-10-13 2022-10-11 1.650 0 +0
2022-10-12 2022-10-10 1.650 0 +0
2022-10-11 2022-10-07 1.750 0 +0
2022-10-10 2022-10-06 1.700 0 +0
2022-10-07 2022-10-05 1.725 0 +0
2022-10-06 2022-10-03 1.800 0 +0
2022-10-05 2022-09-30 1.775 0 +0
2022-10-03 2022-09-29 1.825 0 +0
2022-09-30 2022-09-28 1.775 0 +0
2022-09-29 2022-09-27 1.825 0 +0
2022-09-28 2022-09-26 1.800 0 +0
2022-09-27 2022-09-23 1.550 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.825 0 -64,000
2020-06-10 2020-06-08 0.225 64,000 +64,000 0.05% 14,400
2020-04-28 2020-04-24 0.385 0 -80
2020-04-24 2020-04-22 0.385 80 -64,000 0.00% 31
2020-04-15 2020-04-09 0.480 64,080 -4,214,000 0.05% 30,758
2020-02-07 2020-02-05 0.578 4,278,080 -534,760 5.36% 2,471,780
2019-10-16 2019-10-14 1.689 4,812,840 -294,750 5.36% 8,128,352
2019-10-03 2019-09-30 1.911 5,107,590 -310,500 5.69% 9,761,172
2019-10-02 2019-09-27 1.911 5,418,090 -56,250 6.04% 10,354,572
2019-09-19 2019-09-17 1.556 5,474,340 -339,750 6.10% 8,515,640
2019-09-12 2019-09-10 1.556 5,814,090 -389,250 6.48% 9,044,140
2019-07-15 2019-07-11 1.289 6,203,340 -8,550 7.18% 7,995,416
2019-06-25 2019-06-21 1.467 6,211,890 +11,250 7.19% 9,110,772
2019-06-20 2019-06-18 1.867 6,200,640 +3,466,800 7.18% 11,574,528
2019-06-19 2019-06-17 1.689 2,733,840 -15,863 3.16% 4,617,152
2019-06-18 2019-06-14 1.733 2,749,703 +1,586,025 3.18% 4,766,152
2019-06-06 2019-06-04 1.556 1,163,678 +2,813 1.35% 1,810,166
2019-06-03 2019-05-30 1.422 1,160,865 +29,362 1.34% 1,651,008
2019-05-29 2019-05-27 1.689 1,131,503 +6,750 1.31% 1,910,983
2019-05-28 2019-05-24 1.644 1,124,753 +11,250 1.30% 1,849,594
2019-05-24 2019-05-22 1.644 1,113,503 -56,250 1.29% 1,831,094
2019-05-17 2019-05-15 1.644 1,169,753 -87,525 1.35% 1,923,594
2019-05-14 2019-05-09 1.733 1,257,278 +6,638 1.46% 2,179,282
2019-04-11 2019-04-09 1.778 1,250,640 +9,562 1.45% 2,223,360
2019-04-03 2019-04-01 1.778 1,241,078 +67,500 1.44% 2,206,361
2019-03-29 2019-03-27 1.778 1,173,578 -180,000 1.36% 2,086,361
2019-03-27 2019-03-25 1.822 1,353,578 +24,975 1.57% 2,466,520
2019-03-26 2019-03-22 1.644 1,328,603 +1,125 1.54% 2,184,814
2019-03-25 2019-03-21 1.644 1,327,478 +17,663 1.54% 2,182,964
2019-03-18 2019-03-14 1.644 1,309,815 -22,725 1.52% 2,153,918
2019-01-29 2019-01-25 1.867 1,332,540 -44,100 1.54% 2,487,408
2019-01-28 2019-01-24 2.000 1,376,640 +46,462 1.59% 2,753,280
2019-01-07 2019-01-03 3.156 1,330,178 -2,338,425 1.54% 4,197,451
2019-01-04 2019-01-02 2.444 3,668,603 -1,075,500 4.25% 8,967,696
2018-12-27 2018-12-20 3.778 4,744,103 -507,150 5.49% 17,922,167
2018-11-28 2018-11-26 2.222 5,251,253 +515,250 6.08% 11,669,451
2018-11-27 2018-11-23 2.000 4,736,003 +4,500 5.48% 9,472,006
2018-11-20 2018-11-16 2.133 4,731,503 +6,750 5.48% 10,093,873
2018-11-19 2018-11-15 2.089 4,724,753 +113 5.47% 9,869,484
2018-11-08 2018-11-06 2.667 4,724,640 +1,800 5.47% 12,599,040
2018-11-07 2018-11-05 2.178 4,722,840 -299,250 5.47% 10,285,296
2018-11-06 2018-11-02 2.178 5,022,090 +30,375 5.81% 10,936,996
2018-10-26 2018-10-24 2.400 4,991,715 +13,500 5.78% 11,980,116
2018-10-11 2018-10-09 2.222 4,978,215 +1,359,000 5.76% 11,062,700
2018-10-10 2018-10-08 2.222 3,619,215 +1,378,462 4.19% 8,042,700
2018-09-17 2018-09-13 1.111 2,240,753 +63,000 2.59% 2,489,726
2018-09-14 2018-09-12 1.022 2,177,753 +54,000 2.52% 2,226,148
2018-09-13 2018-09-11 1.200 2,123,753 +67,613 2.46% 2,548,504
2018-08-31 2018-08-29 1.600 2,056,140 -1,035,000 2.38% 3,289,824
2018-08-17 2018-08-15 1.956 3,091,140 +58,500 3.58% 6,044,896
2018-07-25 2018-07-23 2.311 3,032,640 -1,125,000 3.51% 7,008,768
2018-07-24 2018-07-20 2.311 4,157,640 +8,887 4.81% 9,608,768
2018-06-26 2018-06-22 2.489 4,148,753 -1,035,000 4.80% 10,325,785
2018-06-25 2018-06-21 1.867 5,183,753 -1,702,012 6.00% 9,676,339
2018-06-19 2018-06-14 1.867 6,885,765 -540 7.97% 12,853,428
2018-06-08 2018-06-06 1.956 6,886,305 +3,865,950 7.97% 13,466,552
2018-06-04 2018-05-31 2.044 3,020,355 +46,575 3.50% 6,174,948
2018-06-01 2018-05-30 2.044 2,973,780 +56,250 3.44% 6,079,728
2018-05-28 2018-05-24 1.911 2,917,530 -225,000 3.38% 5,575,724
2018-05-08 2018-05-04 1.956 3,142,530 +225,000 3.64% 6,145,392
2018-04-27 2018-04-25 2.089 2,917,530 +14,512 3.38% 6,094,396
2018-04-23 2018-04-19 2.178 2,903,018 +334,800 3.36% 6,322,128
2018-04-20 2018-04-18 2.400 2,568,218 +1,062,158 2.97% 6,163,723
2018-04-19 2018-04-17 2.267 1,506,060 +878,175 1.74% 3,413,736
2018-04-03 2018-03-28 2.178 627,885 -113 0.73% 1,367,394
2018-01-11 2018-01-09 4.978 627,998 -109,237 0.73% 3,126,034
2018-01-05 2018-01-03 5.244 737,235 +111,262 0.85% 3,866,388
2018-01-03 2017-12-29 5.511 625,973 +20,700 0.72% 3,449,807
2017-12-19 2017-12-15 4.711 605,273 -100,012 0.70% 2,851,508
2017-12-05 2017-12-01 6.222 705,285 -3,487 0.82% 4,388,440
2017-12-01 2017-11-29 6.311 708,772 -225 0.82% 4,473,139
2017-11-20 2017-11-16 5.956 708,997 -337,501 0.82% 4,222,471
2017-11-09 2017-11-07 6.089 1,046,498 +111,151 1.21% 6,372,010
2017-10-13 2017-10-11 7.111 935,347 +340,649 1.08% 6,651,356
2017-09-29 2017-09-27 6.089 594,698 -630,000 0.69% 3,621,050
2017-07-31 2017-07-27 7.467 1,224,698 -32,400 1.42% 9,144,412
2017-07-20 2017-07-18 8.978 1,257,098 -510,187 1.45% 11,285,946
2017-07-19 2017-07-17 8.889 1,767,285 -290,250 2.05% 15,709,200
2017-07-18 2017-07-14 8.889 2,057,535 +171,000 2.38% 18,289,200
2017-07-04 2017-06-30 10.178 1,886,535 -225,000 2.18% 19,200,734
2017-06-30 2017-06-28 10.444 2,111,535 +28,350 2.44% 22,053,810
2017-06-29 2017-06-27 11.111 2,083,185 -128,363 2.41% 23,146,500
2017-06-28 2017-06-26 12.889 2,211,548 -301,837 2.56% 28,504,396
2017-06-12 2017-06-08 6.267 2,513,385 -225,000 2.91% 15,750,546
2017-06-07 2017-06-05 6.222 2,738,385 +291,262 3.17% 17,038,840
2017-06-02 2017-05-31 6.400 2,447,123 -30,600 2.83% 15,661,587
2017-05-12 2017-05-10 9.200 2,477,723 -41,850 2.87% 22,795,052
2017-05-10 2017-05-08 9.111 2,519,573 -135,000 2.92% 22,956,110
2017-05-08 2017-05-04 12.222 2,654,573 -135,000 3.07% 32,444,781
2017-05-04 2017-04-28 12.667 2,789,573 -135,000 3.23% 35,334,591
2017-05-02 2017-04-27 13.111 2,924,573 -140,625 3.38% 38,344,402
2017-04-28 2017-04-26 13.333 3,065,198 -152,550 3.55% 40,869,307
2017-04-27 2017-04-25 12.667 3,217,748 -135,000 3.72% 40,758,141
2017-04-26 2017-04-24 13.556 3,352,748 -112,500 3.88% 45,448,362
2017-04-25 2017-04-21 15.111 3,465,248 -112,500 4.01% 52,363,748
2017-04-24 2017-04-20 16.444 3,577,748 -112,500 4.14% 58,834,078
2017-04-21 2017-04-19 16.444 3,690,248 -119,250 4.27% 60,684,078
2017-04-20 2017-04-18 17.333 3,809,498 -90,000 4.41% 66,031,299
2017-04-19 2017-04-13 18.000 3,899,498 -90,000 4.51% 70,190,964
2017-03-21 2017-03-17 21.111 3,989,498 +1,066,275 4.62% 84,222,736
2017-03-16 2017-03-14 21.778 2,923,223 -1,350,000 3.38% 63,661,301
2017-03-07 2017-03-03 18.667 4,273,223 -900,000 4.95% 79,766,829
2017-01-10 2017-01-06 18.889 5,173,223 +3,886,920 5.99% 97,716,434
2016-12-22 2016-12-20 23.111 1,286,303 -1,278,900 1.49% 29,727,892
2016-12-21 2016-12-19 23.111 2,565,203 +1,405,463 2.97% 59,284,692
2016-12-16 2016-12-14 21.500 1,159,740 -42,300 1.34% 24,934,410
2016-12-15 2016-12-13 21.667 1,202,040 -45,900 1.39% 26,044,200
2016-12-12 2016-12-08 23.056 1,247,940 +4,500 1.44% 28,771,950
2016-12-09 2016-12-07 22.500 1,243,440 +900 1.44% 27,977,400
2016-12-08 2016-12-06 22.278 1,242,540 +900,000 1.44% 27,681,030
2016-12-07 2016-12-05 22.278 342,540 +3,600 0.40% 7,631,030
2016-12-06 2016-12-02 22.444 338,940 +1,800 0.39% 7,607,320
2016-12-05 2016-12-01 23.167 337,140 +2,700 0.39% 7,810,410
2016-12-02 2016-11-30 23.444 334,440 +4,500 0.39% 7,840,760
2016-12-01 2016-11-29 24.167 329,940 +2,700 0.38% 7,973,550
2016-11-30 2016-11-28 25.722 327,240 +4,500 0.38% 8,417,340
2016-11-29 2016-11-25 26.167 322,740 +4,500 0.37% 8,445,030
2016-11-28 2016-11-24 27.778 318,240 +8,100 0.37% 8,840,000
2016-11-25 2016-11-23 27.778 310,140 +18,000 0.36% 8,615,000
2016-11-24 2016-11-22 26.111 292,140 -36,900 0.34% 7,628,100
2016-11-22 2016-11-18 21.111 329,040 +3,600 0.38% 6,946,400
2016-11-18 2016-11-16 27.000 325,440 -59,400 0.38% 8,786,880
2016-11-17 2016-11-15 27.667 384,840 +180,000 0.45% 10,647,240
2016-11-15 2016-11-11 28.333 204,840 -3,600 0.24% 5,803,800
2016-11-10 2016-11-08 29.167 208,440 +900 0.24% 6,079,500
2016-11-09 2016-11-07 29.778 207,540 -67,500 0.24% 6,180,080
2016-11-08 2016-11-04 32.111 275,040 -70,200 0.32% 8,831,840
2016-11-07 2016-11-03 29.389 345,240 -92,700 0.40% 10,146,220
2016-11-03 2016-11-01 29.722 437,940 +2,700 0.51% 13,016,550
2016-11-02 2016-10-31 31.111 435,240 +1,800 0.50% 13,540,800
2016-11-01 2016-10-28 30.111 433,440 +1,800 0.50% 13,051,360
2016-10-31 2016-10-27 32.778 431,640 -900 0.50% 14,148,200
2016-10-25 2016-10-20 32.167 432,540 +900 0.50% 13,913,370
2016-10-03 2016-09-29 33.833 431,640 -2,700 0.50% 14,603,820
2016-09-21 2016-09-19 38.278 434,340 -57,600 0.50% 16,625,570
2016-09-20 2016-09-15 36.111 491,940 -117,000 0.57% 17,764,500
2016-09-19 2016-09-14 38.833 608,940 -5,400 0.70% 23,647,170
2016-09-15 2016-09-13 40.000 614,340 -54,900 0.71% 24,573,600
2016-09-14 2016-09-12 38.889 669,240 +21,600 0.77% 26,026,000
2016-09-06 2016-09-02 38.889 647,640 -294,300 0.75% 25,186,000
2016-09-05 2016-09-01 35.000 941,940 -51,300 1.09% 32,967,900
2016-09-02 2016-08-31 35.833 993,240 +295,200 1.15% 35,591,100
2016-08-30 2016-08-26 36.667 698,040 -1,800 0.81% 25,594,800
2016-08-19 2016-08-17 39.222 699,840 -37,800 0.81% 27,449,280
2016-08-17 2016-08-15 39.444 737,640 +27,000 0.85% 29,095,800
2016-08-16 2016-08-12 39.944 710,640 -67,500 0.82% 28,386,120
2016-08-12 2016-08-10 41.111 778,140 +900 0.90% 31,990,200
2016-08-03 2016-07-29 42.167 777,240 -1,800 0.90% 32,773,620
2016-07-28 2016-07-26 37.222 779,040 +4,500 0.90% 28,997,600
2016-07-27 2016-07-25 33.333 774,540 -900 0.90% 25,818,000
2016-07-26 2016-07-22 34.056 775,440 -60,300 0.90% 26,408,040
2016-07-22 2016-07-20 38.889 835,740 -270,000 0.97% 32,501,000
2016-07-15 2016-07-13 38.889 1,105,740 -114,300 1.28% 43,001,000
2016-07-12 2016-07-08 40.000 1,220,040 -88,200 1.41% 48,801,600
2016-07-11 2016-07-07 40.444 1,308,240 -180,000 1.51% 52,911,040
2016-07-08 2016-07-06 38.944 1,488,240 -72,000 1.72% 57,958,680
2016-07-04 2016-06-29 39.722 1,560,240 -408,600 1.81% 61,976,200
2016-06-30 2016-06-28 41.111 1,968,840 -44,100 2.28% 80,941,200
2016-06-29 2016-06-27 40.833 2,012,940 -540,000 2.33% 82,195,050
2016-06-28 2016-06-24 41.389 2,552,940 -1,300,500 2.95% 105,663,350
2016-06-27 2016-06-23 41.389 3,853,440 -54,900 4.46% 159,489,600
2016-06-24 2016-06-22 41.389 3,908,340 -54,900 4.52% 161,761,850
2016-06-23 2016-06-21 40.556 3,963,240 -32,400 4.59% 160,731,400
2016-06-22 2016-06-20 40.556 3,995,640 -36,000 4.62% 162,045,400
2016-06-21 2016-06-17 45.000 4,031,640 -35,100 4.67% 181,423,800
2016-06-17 2016-06-15 48.556 4,066,740 +540,000 4.71% 197,462,820
2016-06-07 2016-06-03 51.111 3,526,740 -218,700 4.08% 180,255,600
2016-05-30 2016-05-26 53.889 3,745,440 -55,800 4.34% 201,837,600
2016-04-18 2016-04-14 58.889 3,801,240 -900 4.40% 223,850,800
2016-02-04 2016-02-02 51.667 3,802,140 -36,000 4.40% 196,443,900
2016-01-27 2016-01-25 52.222 3,838,140 -45,000 4.44% 200,436,200
2016-01-13 2016-01-11 48.889 3,883,140 +3,883,140 4.49% 189,842,400
2015-10-05 2015-09-30 39.444 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top