History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 2,677,200 | +0 | 1.08% | 481,896 |
| 2025-10-13 | 2025-10-09 | 0.180 | 2,677,200 | +0 | 1.08% | 481,896 |
| 2025-10-10 | 2025-10-08 | 0.177 | 2,677,200 | +0 | 1.08% | 473,864 |
| 2025-10-09 | 2025-10-06 | 0.177 | 2,677,200 | +0 | 1.08% | 473,864 |
| 2025-10-08 | 2025-10-03 | 0.155 | 2,677,200 | +0 | 1.08% | 414,966 |
| 2025-10-06 | 2025-10-02 | 0.169 | 2,677,200 | +0 | 1.08% | 452,447 |
| 2025-10-03 | 2025-09-30 | 0.175 | 2,677,200 | +0 | 1.08% | 468,510 |
| 2025-10-02 | 2025-09-29 | 0.172 | 2,677,200 | +0 | 1.08% | 460,478 |
| 2025-09-30 | 2025-09-26 | 0.185 | 2,677,200 | +0 | 1.08% | 495,282 |
| 2025-09-29 | 2025-09-25 | 0.185 | 2,677,200 | +0 | 1.08% | 495,282 |
| 2025-09-26 | 2025-09-24 | 0.185 | 2,677,200 | +0 | 1.08% | 495,282 |
| 2025-09-25 | 2025-09-23 | 0.185 | 2,677,200 | +0 | 1.08% | 495,282 |
| 2025-09-24 | 2025-09-22 | 0.185 | 2,677,200 | +0 | 1.08% | 495,282 |
| 2025-09-23 | 2025-09-19 | 0.185 | 2,677,200 | +0 | 1.08% | 495,282 |
| 2025-09-22 | 2025-09-18 | 0.185 | 2,677,200 | +0 | 1.08% | 495,282 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,677,200 | +0 | 1.08% | 455,124 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,677,200 | +0 | 1.08% | 455,124 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,677,200 | +0 | 1.08% | 401,580 |
| 2025-09-16 | 2025-09-12 | 0.158 | 2,677,200 | +0 | 1.08% | 422,998 |
| 2025-09-15 | 2025-09-11 | 0.163 | 2,677,200 | +0 | 1.08% | 436,384 |
| 2025-09-12 | 2025-09-10 | 0.168 | 2,677,200 | +0 | 1.08% | 449,770 |
| 2025-09-11 | 2025-09-09 | 0.180 | 2,677,200 | +0 | 1.08% | 481,896 |
| 2025-09-10 | 2025-09-08 | 0.180 | 2,677,200 | +0 | 1.08% | 481,896 |
| 2025-09-09 | 2025-09-05 | 0.180 | 2,677,200 | +0 | 1.08% | 481,896 |
| 2025-09-08 | 2025-09-04 | 0.170 | 2,677,200 | +0 | 1.08% | 455,124 |
| 2025-09-05 | 2025-09-03 | 0.170 | 2,677,200 | +0 | 1.08% | 455,124 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,677,200 | +0 | 1.08% | 455,124 |
| 2025-09-03 | 2025-09-01 | 0.184 | 2,677,200 | +0 | 1.08% | 492,605 |
| 2025-09-02 | 2025-08-29 | 0.180 | 2,677,200 | +0 | 1.29% | 481,896 |
| 2025-09-01 | 2025-08-28 | 0.180 | 2,677,200 | +0 | 1.29% | 481,896 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,677,200 | +0 | 1.29% | 481,896 |
| 2025-08-28 | 2025-08-26 | 0.180 | 2,677,200 | +0 | 1.29% | 481,896 |
| 2025-08-27 | 2025-08-25 | 0.198 | 2,677,200 | +0 | 1.29% | 530,086 |
| 2025-08-26 | 2025-08-22 | 0.199 | 2,677,200 | +0 | 1.29% | 532,763 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,677,200 | +0 | 1.29% | 468,510 |
| 2025-08-22 | 2025-08-20 | 0.175 | 2,677,200 | +0 | 1.29% | 468,510 |
| 2025-08-21 | 2025-08-19 | 0.180 | 2,677,200 | +0 | 1.29% | 481,896 |
| 2025-08-20 | 2025-08-18 | 0.191 | 2,677,200 | +0 | 1.29% | 511,345 |
| 2025-08-19 | 2025-08-15 | 0.203 | 2,677,200 | +0 | 1.29% | 543,472 |
| 2025-08-18 | 2025-08-14 | 0.135 | 2,677,200 | +0 | 1.29% | 361,422 |
| 2025-08-15 | 2025-08-13 | 0.133 | 2,677,200 | +0 | 1.29% | 356,068 |
| 2025-08-14 | 2025-08-12 | 0.133 | 2,677,200 | +0 | 1.29% | 356,068 |
| 2025-08-13 | 2025-08-11 | 0.133 | 2,677,200 | +0 | 1.29% | 356,068 |
| 2025-08-12 | 2025-08-08 | 0.151 | 2,677,200 | +0 | 1.29% | 404,257 |
| 2025-08-11 | 2025-08-07 | 0.196 | 2,677,200 | +0 | 1.29% | 524,731 |
| 2025-08-08 | 2025-08-06 | 0.192 | 2,677,200 | +0 | 1.29% | 514,022 |
| 2025-08-07 | 2025-08-05 | 0.194 | 2,677,200 | +0 | 1.29% | 519,377 |
| 2025-08-06 | 2025-08-04 | 0.196 | 2,677,200 | +0 | 1.29% | 524,731 |
| 2025-08-05 | 2025-08-01 | 0.218 | 2,677,200 | +0 | 1.29% | 583,630 |
| 2025-08-04 | 2025-07-31 | 0.217 | 2,677,200 | +0 | 1.29% | 580,952 |
| 2025-08-01 | 2025-07-30 | 0.217 | 2,677,200 | +0 | 1.29% | 580,952 |
| 2025-07-31 | 2025-07-29 | 0.219 | 2,677,200 | +0 | 1.29% | 586,307 |
| 2025-07-30 | 2025-07-28 | 0.219 | 2,677,200 | +0 | 1.29% | 586,307 |
| 2025-07-29 | 2025-07-25 | 0.220 | 2,677,200 | +0 | 1.29% | 588,984 |
| 2025-07-28 | 2025-07-24 | 0.220 | 2,677,200 | +0 | 1.29% | 588,984 |
| 2025-07-25 | 2025-07-23 | 0.220 | 2,677,200 | +0 | 1.29% | 588,984 |
| 2025-07-24 | 2025-07-22 | 0.220 | 2,677,200 | +0 | 1.29% | 588,984 |
| 2025-07-23 | 2025-07-21 | 0.220 | 2,677,200 | +0 | 1.29% | 588,984 |
| 2025-07-22 | 2025-07-18 | 0.220 | 2,677,200 | +0 | 1.29% | 588,984 |
| 2025-07-21 | 2025-07-17 | 0.220 | 2,677,200 | +0 | 1.29% | 588,984 |
| 2025-07-18 | 2025-07-16 | 0.220 | 2,677,200 | +0 | 1.29% | 588,984 |
| 2025-07-17 | 2025-07-15 | 0.218 | 2,677,200 | +0 | 1.29% | 583,630 |
| 2025-07-16 | 2025-07-14 | 0.218 | 2,677,200 | +0 | 1.29% | 583,630 |
| 2025-07-15 | 2025-07-11 | 0.218 | 2,677,200 | +0 | 1.29% | 583,630 |
| 2025-07-14 | 2025-07-10 | 0.220 | 2,677,200 | +0 | 1.29% | 588,984 |
| 2025-07-11 | 2025-07-09 | 0.202 | 2,677,200 | +0 | 1.29% | 540,794 |
| 2025-07-10 | 2025-07-08 | 0.202 | 2,677,200 | +0 | 1.29% | 540,794 |
| 2025-07-09 | 2025-07-07 | 0.202 | 2,677,200 | +0 | 1.29% | 540,794 |
| 2025-07-08 | 2025-07-04 | 0.191 | 2,677,200 | +0 | 1.29% | 511,345 |
| 2025-07-07 | 2025-07-03 | 0.191 | 2,677,200 | +0 | 1.29% | 511,345 |
| 2025-07-04 | 2025-07-02 | 0.191 | 2,677,200 | +0 | 1.29% | 511,345 |
| 2025-07-03 | 2025-06-30 | 0.191 | 2,677,200 | +0 | 1.29% | 511,345 |
| 2025-07-02 | 2025-06-27 | 0.191 | 2,677,200 | +0 | 1.29% | 511,345 |
| 2025-06-30 | 2025-06-26 | 0.191 | 2,677,200 | +0 | 1.29% | 511,345 |
| 2025-06-27 | 2025-06-25 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-26 | 2025-06-24 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-25 | 2025-06-23 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-24 | 2025-06-20 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-23 | 2025-06-19 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-20 | 2025-06-18 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-19 | 2025-06-17 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-18 | 2025-06-16 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-17 | 2025-06-13 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-16 | 2025-06-12 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-13 | 2025-06-11 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-12 | 2025-06-10 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-11 | 2025-06-09 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-10 | 2025-06-06 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-09 | 2025-06-05 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-06 | 2025-06-04 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-05 | 2025-06-03 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-04 | 2025-06-02 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-03 | 2025-05-30 | 0.190 | 2,677,200 | +0 | 1.29% | 508,668 |
| 2025-06-02 | 2025-05-29 | 0.189 | 2,677,200 | +0 | 1.29% | 505,991 |
| 2025-05-30 | 2025-05-28 | 0.189 | 2,677,200 | +0 | 1.29% | 505,991 |
| 2025-05-29 | 2025-05-27 | 0.189 | 2,677,200 | +0 | 1.29% | 505,991 |
| 2025-05-28 | 2025-05-26 | 0.189 | 2,677,200 | +0 | 1.29% | 505,991 |
| 2025-05-27 | 2025-05-23 | 0.189 | 2,677,200 | +0 | 1.29% | 505,991 |
| 2025-05-26 | 2025-05-22 | 0.189 | 2,677,200 | +0 | 1.29% | 505,991 |
| 2025-05-23 | 2025-05-21 | 0.197 | 2,677,200 | +0 | 1.29% | 527,408 |
| 2025-05-22 | 2025-05-20 | 0.199 | 2,677,200 | +0 | 1.29% | 532,763 |
| 2025-05-21 | 2025-05-19 | 0.200 | 2,677,200 | +0 | 1.29% | 535,440 |
| 2025-05-20 | 2025-05-16 | 0.200 | 2,677,200 | +0 | 1.29% | 535,440 |
| 2025-05-19 | 2025-05-15 | 0.202 | 2,677,200 | +0 | 1.29% | 540,794 |
| 2025-05-16 | 2025-05-14 | 0.203 | 2,677,200 | +0 | 1.29% | 543,472 |
| 2025-05-15 | 2025-05-13 | 0.206 | 2,677,200 | +0 | 1.29% | 551,503 |
| 2025-05-14 | 2025-05-12 | 0.207 | 2,677,200 | +0 | 1.29% | 554,180 |
| 2025-05-13 | 2025-05-09 | 0.207 | 2,677,200 | +0 | 1.29% | 554,180 |
| 2025-05-12 | 2025-05-08 | 0.207 | 2,677,200 | +0 | 1.29% | 554,180 |
| 2025-05-09 | 2025-05-07 | 0.207 | 2,677,200 | +0 | 1.29% | 554,180 |
| 2025-05-08 | 2025-05-06 | 0.207 | 2,677,200 | +0 | 1.29% | 554,180 |
| 2025-05-07 | 2025-05-02 | 0.207 | 2,677,200 | +0 | 1.29% | 554,180 |
| 2025-05-06 | 2025-04-30 | 0.208 | 2,677,200 | +0 | 1.29% | 556,858 |
| 2025-05-02 | 2025-04-29 | 0.209 | 2,677,200 | +0 | 1.29% | 559,535 |
| 2025-04-30 | 2025-04-28 | 0.209 | 2,677,200 | +0 | 1.29% | 559,535 |
| 2025-04-29 | 2025-04-25 | 0.209 | 2,677,200 | +0 | 1.29% | 559,535 |
| 2025-04-28 | 2025-04-24 | 0.209 | 2,677,200 | +0 | 1.29% | 559,535 |
| 2025-04-25 | 2025-04-23 | 0.209 | 2,677,200 | +0 | 1.29% | 559,535 |
| 2025-04-24 | 2025-04-22 | 0.209 | 2,677,200 | +0 | 1.29% | 559,535 |
| 2025-04-23 | 2025-04-17 | 0.209 | 2,677,200 | +0 | 1.29% | 559,535 |
| 2025-04-22 | 2025-04-16 | 0.209 | 2,677,200 | +0 | 1.29% | 559,535 |
| 2025-04-17 | 2025-04-15 | 0.209 | 2,677,200 | +0 | 1.29% | 559,535 |
| 2025-04-16 | 2025-04-14 | 0.208 | 2,677,200 | +0 | 1.29% | 556,858 |
| 2025-04-15 | 2025-04-11 | 0.208 | 2,677,200 | +0 | 1.29% | 556,858 |
| 2025-04-14 | 2025-04-10 | 0.208 | 2,677,200 | +0 | 1.29% | 556,858 |
| 2025-04-11 | 2025-04-09 | 0.208 | 2,677,200 | +0 | 1.29% | 556,858 |
| 2025-04-10 | 2025-04-08 | 0.208 | 2,677,200 | +0 | 1.29% | 556,858 |
| 2025-04-09 | 2025-04-07 | 0.208 | 2,677,200 | +0 | 1.29% | 556,858 |
| 2025-04-08 | 2025-04-03 | 0.208 | 2,677,200 | +0 | 1.29% | 556,858 |
| 2025-04-07 | 2025-04-02 | 0.230 | 2,677,200 | +0 | 1.29% | 615,756 |
| 2025-04-03 | 2025-04-01 | 0.230 | 2,677,200 | +0 | 1.29% | 615,756 |
| 2025-04-02 | 2025-03-31 | 0.247 | 2,677,200 | +0 | 1.29% | 661,268 |
| 2025-04-01 | 2025-03-28 | 0.249 | 2,677,200 | +0 | 1.29% | 666,623 |
| 2025-03-31 | 2025-03-27 | 0.250 | 2,677,200 | +0 | 1.29% | 669,300 |
| 2025-03-28 | 2025-03-26 | 0.250 | 2,677,200 | +0 | 1.29% | 669,300 |
| 2025-03-27 | 2025-03-25 | 0.260 | 2,677,200 | +0 | 1.29% | 696,072 |
| 2025-03-26 | 2025-03-24 | 0.260 | 2,677,200 | +0 | 1.29% | 696,072 |
| 2025-03-25 | 2025-03-21 | 0.265 | 2,677,200 | +0 | 1.29% | 709,458 |
| 2025-03-24 | 2025-03-20 | 0.265 | 2,677,200 | +0 | 1.29% | 709,458 |
| 2025-03-21 | 2025-03-19 | 0.265 | 2,677,200 | +0 | 1.29% | 709,458 |
| 2025-03-20 | 2025-03-18 | 0.260 | 2,677,200 | +0 | 1.29% | 696,072 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,677,200 | +0 | 1.29% | 736,230 |
| 2025-03-18 | 2025-03-14 | 0.260 | 2,677,200 | +0 | 1.29% | 696,072 |
| 2025-03-17 | 2025-03-13 | 0.260 | 2,677,200 | +0 | 1.29% | 696,072 |
| 2025-03-14 | 2025-03-12 | 0.260 | 2,677,200 | +0 | 1.29% | 696,072 |
| 2025-03-13 | 2025-03-11 | 0.255 | 2,677,200 | +0 | 1.29% | 682,686 |
| 2025-03-12 | 2025-03-10 | 0.250 | 2,677,200 | +0 | 1.29% | 669,300 |
| 2025-03-11 | 2025-03-07 | 0.255 | 2,677,200 | +0 | 1.29% | 682,686 |
| 2025-03-10 | 2025-03-06 | 0.275 | 2,677,200 | +0 | 1.29% | 736,230 |
| 2025-03-07 | 2025-03-05 | 0.275 | 2,677,200 | +0 | 1.29% | 736,230 |
| 2025-03-06 | 2025-03-04 | 0.255 | 2,677,200 | +0 | 1.29% | 682,686 |
| 2025-03-05 | 2025-03-03 | 0.260 | 2,677,200 | +0 | 1.29% | 696,072 |
| 2025-03-04 | 2025-02-28 | 0.249 | 2,677,200 | +0 | 1.29% | 666,623 |
| 2025-03-03 | 2025-02-27 | 0.249 | 2,677,200 | +0 | 1.29% | 666,623 |
| 2025-02-28 | 2025-02-26 | 0.244 | 2,677,200 | +0 | 1.29% | 653,237 |
| 2025-02-27 | 2025-02-25 | 0.275 | 2,677,200 | +0 | 1.29% | 736,230 |
| 2025-02-26 | 2025-02-24 | 0.275 | 2,677,200 | +0 | 1.29% | 736,230 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2,677,200 | +0 | 1.29% | 776,388 |
| 2025-02-24 | 2025-02-20 | 0.280 | 2,677,200 | +0 | 1.29% | 749,616 |
| 2025-02-21 | 2025-02-19 | 0.270 | 2,677,200 | +0 | 1.29% | 722,844 |
| 2025-02-20 | 2025-02-18 | 0.220 | 2,677,200 | +0 | 1.29% | 588,984 |
| 2025-02-19 | 2025-02-17 | 0.228 | 2,677,200 | +0 | 1.29% | 610,402 |
| 2025-02-18 | 2025-02-14 | 0.235 | 2,677,200 | +0 | 1.29% | 629,142 |
| 2025-02-17 | 2025-02-13 | 0.185 | 2,677,200 | +0 | 1.29% | 495,282 |
| 2025-02-14 | 2025-02-12 | 0.173 | 2,677,200 | +0 | 1.29% | 463,156 |
| 2025-02-13 | 2025-02-11 | 0.180 | 2,677,200 | +0 | 1.29% | 481,896 |
| 2025-02-12 | 2025-02-10 | 0.200 | 2,677,200 | +0 | 1.29% | 535,440 |
| 2025-02-11 | 2025-02-07 | 0.228 | 2,677,200 | +0 | 1.29% | 610,402 |
| 2025-02-10 | 2025-02-06 | 0.170 | 2,677,200 | +0 | 1.29% | 455,124 |
| 2025-02-07 | 2025-02-05 | 0.133 | 2,677,200 | +0 | 1.29% | 356,068 |
| 2025-02-06 | 2025-02-04 | 0.129 | 2,677,200 | +0 | 1.29% | 345,359 |
| 2025-02-05 | 2025-02-03 | 0.129 | 2,677,200 | +0 | 1.29% | 345,359 |
| 2025-02-04 | 2025-01-28 | 0.129 | 2,677,200 | +40,000 | 1.29% | 345,359 |
| 2024-07-04 | 2024-07-02 | 0.260 | 2,637,200 | +240,000 | 1.28% | 685,672 |
| 2024-04-17 | 2024-04-15 | 0.300 | 2,397,200 | -50,000 | 1.39% | 719,160 |
| 2024-03-08 | 2024-03-06 | 0.380 | 2,447,200 | -40,000 | 1.42% | 929,936 |
| 2024-01-23 | 2024-01-19 | 0.350 | 2,487,200 | +40,000 | 1.44% | 870,520 |
| 2024-01-10 | 2024-01-08 | 0.370 | 2,447,200 | -76,000 | 1.42% | 905,464 |
| 2023-12-01 | 2023-11-29 | 0.360 | 2,523,200 | -134,000 | 1.46% | 908,352 |
| 2023-11-24 | 2023-11-22 | 0.470 | 2,657,200 | +2,000 | 1.54% | 1,248,884 |
| 2023-11-23 | 2023-11-21 | 0.480 | 2,655,200 | +10,000 | 1.54% | 1,274,496 |
| 2023-11-17 | 2023-11-15 | 0.545 | 2,645,200 | +2,000 | 1.53% | 1,441,634 |
| 2023-11-01 | 2023-10-30 | 0.515 | 2,643,200 | +2,000 | 1.53% | 1,361,248 |
| 2023-10-31 | 2023-10-27 | 0.500 | 2,641,200 | +18,000 | 1.53% | 1,320,600 |
| 2023-10-30 | 2023-10-26 | 0.460 | 2,623,200 | -24,000 | 1.52% | 1,206,672 |
| 2023-10-20 | 2023-10-18 | 0.510 | 2,647,200 | +2,000 | 1.54% | 1,350,072 |
| 2023-10-17 | 2023-10-13 | 0.555 | 2,645,200 | +2,000 | 1.53% | 1,468,086 |
| 2023-10-16 | 2023-10-12 | 0.490 | 2,643,200 | +100,000 | 1.53% | 1,295,168 |
| 2023-10-13 | 2023-10-11 | 0.520 | 2,543,200 | +2,000 | 1.48% | 1,322,464 |
| 2023-10-12 | 2023-10-10 | 0.470 | 2,541,200 | -12,000 | 1.47% | 1,194,364 |
| 2023-10-11 | 2023-10-09 | 0.500 | 2,553,200 | +2,000 | 1.78% | 1,276,600 |
| 2023-10-10 | 2023-10-06 | 0.440 | 2,551,200 | +4,000 | 1.78% | 1,122,528 |
| 2023-09-26 | 2023-09-22 | 0.500 | 2,547,200 | +100,000 | 1.77% | 1,273,600 |
| 2023-09-04 | 2023-08-30 | 0.500 | 2,447,200 | -2,000 | 1.70% | 1,223,600 |
| 2023-08-25 | 2023-08-23 | 0.490 | 2,449,200 | -40,000 | 1.71% | 1,200,108 |
| 2023-08-24 | 2023-08-22 | 0.655 | 2,489,200 | +50,000 | 1.73% | 1,630,426 |
| 2023-05-19 | 2023-05-17 | 0.900 | 2,439,200 | -36,000 | 1.70% | 2,195,280 |
| 2023-05-18 | 2023-05-16 | 0.900 | 2,475,200 | +36,000 | 1.72% | 2,227,680 |
| 2023-05-10 | 2023-05-08 | 1.070 | 2,439,200 | -102,000 | 1.70% | 2,609,944 |
| 2023-05-09 | 2023-05-05 | 1.075 | 2,541,200 | +20,000 | 1.77% | 2,731,790 |
| 2023-05-08 | 2023-05-04 | 1.050 | 2,521,200 | +40,000 | 1.76% | 2,647,260 |
| 2023-05-04 | 2023-05-02 | 0.815 | 2,481,200 | -72,000 | 1.73% | 2,022,178 |
| 2023-04-24 | 2023-04-20 | 0.740 | 2,553,200 | +114,000 | 1.78% | 1,889,368 |
| 2023-04-18 | 2023-04-14 | 0.610 | 2,439,200 | -8,000 | 1.70% | 1,487,912 |
| 2023-04-14 | 2023-04-12 | 0.570 | 2,447,200 | +8,000 | 1.70% | 1,394,904 |
| 2023-04-06 | 2023-04-03 | 0.550 | 2,439,200 | -246,000 | 1.70% | 1,341,560 |
| 2023-04-04 | 2023-03-31 | 0.550 | 2,685,200 | +94,000 | 1.87% | 1,476,860 |
| 2023-03-29 | 2023-03-27 | 0.665 | 2,591,200 | +136,000 | 1.80% | 1,723,148 |
| 2023-03-28 | 2023-03-24 | 0.665 | 2,455,200 | +14,000 | 1.71% | 1,632,708 |
| 2023-03-27 | 2023-03-23 | 0.765 | 2,441,200 | -180,000 | 1.70% | 1,867,518 |
| 2023-03-22 | 2023-03-20 | 0.900 | 2,621,200 | +30,000 | 1.83% | 2,359,080 |
| 2023-03-15 | 2023-03-13 | 0.965 | 2,591,200 | +130,000 | 1.80% | 2,500,508 |
| 2023-03-14 | 2023-03-10 | 0.970 | 2,461,200 | -210,000 | 1.71% | 2,387,364 |
| 2023-03-13 | 2023-03-09 | 1.005 | 2,671,200 | +128,000 | 1.86% | 2,684,556 |
| 2023-03-10 | 2023-03-08 | 0.945 | 2,543,200 | +28,000 | 1.77% | 2,403,324 |
| 2023-03-06 | 2023-03-02 | 0.960 | 2,515,200 | +76,000 | 1.75% | 2,414,592 |
| 2023-03-01 | 2023-02-27 | 0.960 | 2,439,200 | -78,000 | 1.70% | 2,341,632 |
| 2023-02-22 | 2023-02-20 | 1.030 | 2,517,200 | +48,000 | 1.75% | 2,592,716 |
| 2023-02-21 | 2023-02-17 | 0.995 | 2,469,200 | -52,000 | 1.72% | 2,456,854 |
| 2023-02-09 | 2023-02-07 | 1.065 | 2,521,200 | -20,000 | 1.76% | 2,685,078 |
| 2023-02-08 | 2023-02-06 | 1.095 | 2,541,200 | +82,000 | 1.77% | 2,782,614 |
| 2023-02-07 | 2023-02-03 | 1.100 | 2,459,200 | -78,000 | 1.71% | 2,705,120 |
| 2023-01-27 | 2023-01-20 | 1.130 | 2,537,200 | +46,000 | 1.77% | 2,867,036 |
| 2023-01-26 | 2023-01-19 | 1.145 | 2,491,200 | -46,000 | 1.73% | 2,852,424 |
| 2023-01-17 | 2023-01-13 | 1.225 | 2,537,200 | +6,000 | 1.77% | 3,108,070 |
| 2023-01-13 | 2023-01-11 | 1.225 | 2,531,200 | -6,000 | 1.76% | 3,100,720 |
| 2023-01-12 | 2023-01-10 | 1.325 | 2,537,200 | +20,000 | 1.77% | 3,361,790 |
| 2023-01-10 | 2023-01-06 | 1.475 | 2,517,200 | +36,000 | 1.75% | 3,712,870 |
| 2023-01-06 | 2023-01-04 | 1.425 | 2,481,200 | -36,000 | 1.73% | 3,535,710 |
| 2023-01-04 | 2022-12-30 | 1.250 | 2,517,200 | +12,000 | 1.75% | 3,146,500 |
| 2023-01-03 | 2022-12-29 | 1.150 | 2,505,200 | +10,000 | 1.74% | 2,880,980 |
| 2022-12-29 | 2022-12-23 | 1.045 | 2,495,200 | -10,000 | 1.74% | 2,607,484 |
| 2022-12-28 | 2022-12-22 | 1.105 | 2,505,200 | +12,000 | 1.74% | 2,768,246 |
| 2022-12-23 | 2022-12-21 | 1.140 | 2,493,200 | +52,000 | 1.74% | 2,842,248 |
| 2022-12-22 | 2022-12-20 | 1.135 | 2,441,200 | -64,000 | 1.70% | 2,770,762 |
| 2022-12-20 | 2022-12-16 | 1.075 | 2,505,200 | +10,000 | 1.74% | 2,693,090 |
| 2022-12-19 | 2022-12-15 | 1.000 | 2,495,200 | -66,000 | 1.74% | 2,495,200 |
| 2022-12-15 | 2022-12-13 | 0.880 | 2,561,200 | -14,000 | 1.78% | 2,253,856 |
| 2022-12-14 | 2022-12-12 | 1.035 | 2,575,200 | -4,000 | 1.79% | 2,665,332 |
| 2022-12-13 | 2022-12-09 | 1.125 | 2,579,200 | -14,000 | 1.80% | 2,901,600 |
| 2022-12-12 | 2022-12-08 | 1.155 | 2,593,200 | +10,000 | 1.81% | 2,995,146 |
| 2022-12-09 | 2022-12-07 | 1.190 | 2,583,200 | +120,000 | 1.80% | 3,074,008 |
| 2022-12-08 | 2022-12-06 | 1.180 | 2,463,200 | -138,000 | 1.71% | 2,906,576 |
| 2022-12-07 | 2022-12-05 | 1.180 | 2,601,200 | +4,000 | 1.81% | 3,069,416 |
| 2022-12-06 | 2022-12-02 | 1.190 | 2,597,200 | +22,000 | 1.81% | 3,090,668 |
| 2022-12-05 | 2022-12-01 | 1.175 | 2,575,200 | -16,000 | 1.79% | 3,025,860 |
| 2022-12-01 | 2022-11-29 | 1.245 | 2,591,200 | -4,000 | 1.80% | 3,226,044 |
| 2022-11-30 | 2022-11-28 | 1.245 | 2,595,200 | +68,000 | 1.81% | 3,231,024 |
| 2022-11-29 | 2022-11-25 | 1.250 | 2,527,200 | -12,000 | 1.76% | 3,159,000 |
| 2022-11-28 | 2022-11-24 | 1.300 | 2,539,200 | -30,000 | 1.77% | 3,300,960 |
| 2022-11-25 | 2022-11-23 | 1.350 | 2,569,200 | +78,000 | 1.79% | 3,468,420 |
| 2022-11-24 | 2022-11-22 | 1.350 | 2,491,200 | -120,000 | 1.73% | 3,363,120 |
| 2022-11-23 | 2022-11-21 | 1.350 | 2,611,200 | +4,000 | 1.82% | 3,525,120 |
| 2022-11-22 | 2022-11-18 | 1.450 | 2,607,200 | +64,000 | 1.82% | 3,780,440 |
| 2022-11-21 | 2022-11-17 | 1.475 | 2,543,200 | +40,000 | 1.77% | 3,751,220 |
| 2022-11-18 | 2022-11-16 | 1.475 | 2,503,200 | +30,000 | 1.74% | 3,692,220 |
| 2022-11-17 | 2022-11-15 | 1.500 | 2,473,200 | -28,000 | 1.72% | 3,709,800 |
| 2022-11-16 | 2022-11-14 | 1.475 | 2,501,200 | +10,000 | 1.74% | 3,689,270 |
| 2022-11-15 | 2022-11-11 | 1.450 | 2,491,200 | +30,000 | 1.73% | 3,612,240 |
| 2022-11-14 | 2022-11-10 | 1.425 | 2,461,200 | -26,000 | 1.71% | 3,507,210 |
| 2022-11-11 | 2022-11-09 | 1.400 | 2,487,200 | +36,000 | 1.73% | 3,482,080 |
| 2022-11-10 | 2022-11-08 | 1.375 | 2,451,200 | -30,000 | 1.71% | 3,370,400 |
| 2022-11-09 | 2022-11-07 | 1.400 | 2,481,200 | -42,000 | 1.73% | 3,473,680 |
| 2022-11-08 | 2022-11-04 | 1.375 | 2,523,200 | +16,000 | 1.76% | 3,469,400 |
| 2022-11-07 | 2022-11-03 | 1.350 | 2,507,200 | +74,000 | 1.75% | 3,384,720 |
| 2022-11-04 | 2022-11-02 | 1.350 | 2,433,200 | -10,000 | 1.69% | 3,284,820 |
| 2022-11-03 | 2022-11-01 | 1.300 | 2,443,200 | +16,000 | 1.70% | 3,176,160 |
| 2022-10-27 | 2022-10-25 | 1.235 | 2,427,200 | -14,000 | 1.69% | 2,997,592 |
| 2022-10-26 | 2022-10-24 | 1.375 | 2,441,200 | +14,000 | 1.70% | 3,356,650 |
| 2022-10-05 | 2022-09-30 | 1.775 | 2,427,200 | +30,000 | 1.69% | 4,308,280 |
| 2022-09-30 | 2022-09-28 | 1.775 | 2,397,200 | +30,000 | 1.67% | 4,255,030 |
| 2022-07-06 | 2022-07-04 | 1.825 | 2,367,200 | -200,000 | 1.66% | 4,320,140 |
| 2022-06-29 | 2022-06-27 | 2.275 | 2,567,200 | -20,000 | 1.80% | 5,840,380 |
| 2022-06-24 | 2022-06-22 | 1.975 | 2,587,200 | -152,000 | 1.82% | 5,109,720 |
| 2022-05-27 | 2022-05-25 | 0.800 | 2,739,200 | +2,000 | 2.29% | 2,191,360 |
| 2022-05-16 | 2022-05-12 | 0.745 | 2,737,200 | +724,000 | 2.29% | 2,039,214 |
| 2022-05-13 | 2022-05-11 | 0.735 | 2,013,200 | +800,000 | 1.68% | 1,479,702 |
| 2022-05-12 | 2022-05-10 | 0.655 | 1,213,200 | +800,000 | 1.01% | 794,646 |
| 2022-05-11 | 2022-05-06 | 0.725 | 413,200 | +4,000 | 0.35% | 299,570 |
| 2022-05-10 | 2022-05-05 | 0.675 | 409,200 | +104,000 | 0.34% | 276,210 |
| 2022-05-04 | 2022-04-29 | 0.685 | 305,200 | +30,000 | 0.25% | 209,062 |
| 2022-05-03 | 2022-04-28 | 0.640 | 275,200 | -110,000 | 0.23% | 176,128 |
| 2022-04-22 | 2022-04-20 | 0.735 | 385,200 | +14,000 | 0.32% | 283,122 |
| 2022-04-20 | 2022-04-14 | 0.685 | 371,200 | +36,000 | 0.31% | 254,272 |
| 2022-04-14 | 2022-04-12 | 0.410 | 335,200 | +80,000 | 0.28% | 137,432 |
| 2022-04-12 | 2022-04-08 | 0.355 | 255,200 | +60,000 | 0.21% | 90,596 |
| 2020-02-07 | 2020-02-05 | 0.578 | 195,200 | -24,400 | 0.24% | 112,782 |
| 2019-07-12 | 2019-07-10 | 1.556 | 219,600 | +171,000 | 0.25% | 341,600 |
| 2019-06-25 | 2019-06-21 | 1.467 | 48,600 | -60,750 | 0.06% | 71,280 |
| 2019-06-20 | 2019-06-18 | 1.867 | 109,350 | -185,063 | 0.13% | 204,120 |
| 2019-02-27 | 2019-02-25 | 1.733 | 294,413 | -67,500 | 0.34% | 510,316 |
| 2019-02-22 | 2019-02-20 | 1.778 | 361,913 | -15,750 | 0.42% | 643,401 |
| 2019-01-31 | 2019-01-29 | 1.733 | 377,663 | -10,800 | 0.44% | 654,616 |
| 2019-01-29 | 2019-01-25 | 1.867 | 388,463 | +225 | 0.45% | 725,131 |
| 2019-01-25 | 2019-01-23 | 1.778 | 388,238 | -1,800 | 0.45% | 690,201 |
| 2019-01-22 | 2019-01-18 | 2.089 | 390,038 | +11,250 | 0.45% | 814,746 |
| 2019-01-09 | 2019-01-07 | 2.844 | 378,788 | -6,750 | 0.44% | 1,077,441 |
| 2019-01-07 | 2019-01-03 | 3.156 | 385,538 | +1,125 | 0.45% | 1,216,587 |
| 2019-01-04 | 2019-01-02 | 2.444 | 384,413 | +10,125 | 0.44% | 939,676 |
| 2018-12-28 | 2018-12-24 | 2.933 | 374,288 | +5,400 | 0.43% | 1,097,911 |
| 2018-12-19 | 2018-12-17 | 3.644 | 368,888 | -5,625 | 0.43% | 1,344,392 |
| 2018-12-11 | 2018-12-07 | 2.089 | 374,513 | -9,000 | 0.43% | 782,316 |
| 2018-12-05 | 2018-12-03 | 2.222 | 383,513 | -2,250 | 0.44% | 852,251 |
| 2018-11-22 | 2018-11-20 | 1.956 | 385,763 | +22,500 | 0.45% | 754,381 |
| 2018-11-09 | 2018-11-07 | 2.311 | 363,263 | +10,350 | 0.42% | 839,541 |
| 2018-11-08 | 2018-11-06 | 2.667 | 352,913 | -8,325 | 0.41% | 941,101 |
| 2018-11-06 | 2018-11-02 | 2.178 | 361,238 | -112 | 0.42% | 786,696 |
| 2018-11-01 | 2018-10-30 | 2.178 | 361,350 | -14,063 | 0.42% | 786,940 |
| 2018-10-29 | 2018-10-25 | 2.222 | 375,413 | +11,250 | 0.43% | 834,251 |
| 2018-10-25 | 2018-10-23 | 2.133 | 364,163 | +11,475 | 0.42% | 776,881 |
| 2018-10-22 | 2018-10-18 | 2.178 | 352,688 | +40,500 | 0.41% | 768,076 |
| 2018-10-16 | 2018-10-12 | 2.267 | 312,188 | -2,250 | 0.36% | 707,626 |
| 2018-10-15 | 2018-10-11 | 2.400 | 314,438 | +13,500 | 0.36% | 754,651 |
| 2018-10-12 | 2018-10-10 | 2.222 | 300,938 | +18,000 | 0.35% | 668,751 |
| 2018-10-11 | 2018-10-09 | 2.222 | 282,938 | +32,400 | 0.33% | 628,751 |
| 2018-10-03 | 2018-09-28 | 2.178 | 250,538 | +22,500 | 0.29% | 545,616 |
| 2018-10-02 | 2018-09-27 | 1.867 | 228,038 | +35,775 | 0.26% | 425,671 |
| 2018-09-27 | 2018-09-24 | 2.267 | 192,263 | +76,163 | 0.22% | 435,796 |
| 2018-09-14 | 2018-09-12 | 1.022 | 116,100 | +22,500 | 0.13% | 118,680 |
| 2018-08-24 | 2018-08-22 | 1.644 | 93,600 | +45,000 | 0.11% | 153,920 |
| 2018-06-26 | 2018-06-22 | 2.489 | 48,600 | -2,250 | 0.06% | 120,960 |
| 2018-01-31 | 2018-01-29 | 2.311 | 50,850 | -22,500 | 0.06% | 117,520 |
| 2018-01-25 | 2018-01-23 | 2.311 | 73,350 | -9,225 | 0.08% | 169,520 |
| 2018-01-23 | 2018-01-19 | 2.667 | 82,575 | +22,500 | 0.10% | 220,200 |
| 2018-01-22 | 2018-01-18 | 2.667 | 60,075 | -3,937 | 0.07% | 160,200 |
| 2018-01-19 | 2018-01-17 | 2.667 | 64,012 | -56,251 | 0.07% | 170,699 |
| 2018-01-16 | 2018-01-12 | 4.356 | 120,263 | +10,013 | 0.14% | 523,812 |
| 2017-12-19 | 2017-12-15 | 4.711 | 110,250 | +6,750 | 0.13% | 519,400 |
| 2017-12-13 | 2017-12-11 | 5.956 | 103,500 | +29,250 | 0.12% | 616,400 |
| 2017-12-12 | 2017-12-08 | 6.044 | 74,250 | +13,275 | 0.09% | 448,800 |
| 2017-12-08 | 2017-12-06 | 6.311 | 60,975 | +10,125 | 0.07% | 384,820 |
| 2017-11-27 | 2017-11-23 | 6.756 | 50,850 | +900 | 0.06% | 343,520 |
| 2017-11-23 | 2017-11-21 | 8.000 | 49,950 | -23,850 | 0.06% | 399,600 |
| 2017-11-22 | 2017-11-20 | 6.578 | 73,800 | +1,350 | 0.09% | 485,440 |
| 2017-11-21 | 2017-11-17 | 6.222 | 72,450 | -1,350 | 0.08% | 450,800 |
| 2017-11-20 | 2017-11-16 | 5.956 | 73,800 | -7,875 | 0.09% | 439,520 |
| 2017-11-06 | 2017-11-02 | 5.956 | 81,675 | -900 | 0.09% | 486,420 |
| 2017-10-16 | 2017-10-12 | 6.844 | 82,575 | -2,250 | 0.10% | 565,180 |
| 2017-10-13 | 2017-10-11 | 7.111 | 84,825 | -1,912 | 0.10% | 603,200 |
| 2017-10-12 | 2017-10-10 | 6.000 | 86,737 | +2,250 | 0.10% | 520,422 |
| 2017-09-12 | 2017-09-08 | 6.978 | 84,487 | +2,250 | 0.10% | 589,532 |
| 2017-09-06 | 2017-09-04 | 6.178 | 82,237 | -2,250 | 0.10% | 508,042 |
| 2017-09-05 | 2017-09-01 | 6.133 | 84,487 | +2,250 | 0.10% | 518,187 |
| 2017-09-04 | 2017-08-31 | 5.911 | 82,237 | -4,500 | 0.10% | 486,112 |
| 2017-09-01 | 2017-08-30 | 6.133 | 86,737 | +2,250 | 0.10% | 531,987 |
| 2017-08-21 | 2017-08-17 | 6.356 | 84,487 | -2,250 | 0.10% | 536,962 |
| 2017-08-17 | 2017-08-15 | 6.000 | 86,737 | +2,250 | 0.10% | 520,422 |
| 2017-08-16 | 2017-08-14 | 6.756 | 84,487 | +2,250 | 0.10% | 570,757 |
| 2017-08-14 | 2017-08-10 | 6.978 | 82,237 | -2,250 | 0.10% | 573,832 |
| 2017-08-10 | 2017-08-08 | 7.689 | 84,487 | +2,250 | 0.10% | 649,611 |
| 2017-07-31 | 2017-07-27 | 7.467 | 82,237 | +5,625 | 0.10% | 614,036 |
| 2017-07-27 | 2017-07-25 | 8.400 | 76,612 | -113 | 0.09% | 643,541 |
| 2017-07-19 | 2017-07-17 | 8.889 | 76,725 | -13,500 | 0.09% | 682,000 |
| 2017-07-18 | 2017-07-14 | 8.889 | 90,225 | +24,975 | 0.10% | 802,000 |
| 2017-07-14 | 2017-07-12 | 9.778 | 65,250 | -10,125 | 0.08% | 638,000 |
| 2017-07-13 | 2017-07-11 | 10.178 | 75,375 | +13,275 | 0.09% | 767,150 |
| 2017-07-12 | 2017-07-10 | 10.267 | 62,100 | +3,825 | 0.07% | 637,560 |
| 2017-07-11 | 2017-07-07 | 11.022 | 58,275 | +7,425 | 0.07% | 642,320 |
| 2017-07-10 | 2017-07-06 | 11.022 | 50,850 | -2,250 | 0.06% | 560,480 |
| 2017-07-07 | 2017-07-05 | 10.400 | 53,100 | -10,462 | 0.06% | 552,240 |
| 2017-07-06 | 2017-07-04 | 9.022 | 63,562 | -2,026 | 0.07% | 573,470 |
| 2017-07-05 | 2017-07-03 | 9.644 | 65,588 | +4,500 | 0.08% | 632,560 |
| 2017-07-04 | 2017-06-30 | 10.178 | 61,088 | +4,500 | 0.07% | 621,740 |
| 2017-06-30 | 2017-06-28 | 10.444 | 56,588 | -3,825 | 0.07% | 591,030 |
| 2017-06-29 | 2017-06-27 | 11.111 | 60,413 | +3,600 | 0.07% | 671,256 |
| 2017-06-28 | 2017-06-26 | 12.889 | 56,813 | +1,463 | 0.07% | 732,256 |
| 2017-06-27 | 2017-06-23 | 10.622 | 55,350 | -4,613 | 0.06% | 587,940 |
| 2017-06-26 | 2017-06-22 | 13.556 | 59,963 | -16,087 | 0.07% | 812,832 |
| 2017-05-29 | 2017-05-25 | 6.356 | 76,050 | -3,600 | 0.09% | 483,340 |
| 2017-05-23 | 2017-05-19 | 6.533 | 79,650 | +2,250 | 0.09% | 520,380 |
| 2017-05-22 | 2017-05-18 | 6.356 | 77,400 | +6,750 | 0.09% | 491,920 |
| 2017-05-19 | 2017-05-17 | 6.311 | 70,650 | -2,812 | 0.08% | 445,880 |
| 2017-05-18 | 2017-05-16 | 6.756 | 73,462 | -1,800 | 0.09% | 496,277 |
| 2017-04-03 | 2017-03-30 | 17.333 | 75,262 | +2,250 | 0.09% | 1,304,541 |
| 2017-03-23 | 2017-03-21 | 20.000 | 73,012 | +8,212 | 0.08% | 1,460,240 |
| 2016-10-31 | 2016-10-27 | 32.778 | 64,800 | -5,400 | 0.08% | 2,124,000 |
| 2016-07-26 | 2016-07-22 | 34.056 | 70,200 | +15,300 | 0.08% | 2,390,700 |
| 2016-07-07 | 2016-07-05 | 38.944 | 54,900 | +900 | 0.06% | 2,138,050 |
| 2016-06-24 | 2016-06-22 | 41.389 | 54,000 | +6,300 | 0.06% | 2,235,000 |
| 2016-06-23 | 2016-06-21 | 40.556 | 47,700 | +3,600 | 0.06% | 1,934,500 |
| 2016-04-07 | 2016-04-05 | 59.333 | 44,100 | +32,400 | 0.05% | 2,616,600 |
| 2015-12-16 | 2015-12-14 | 52.778 | 11,700 | +5,400 | 0.01% | 617,500 |
| 2015-10-23 | 2015-10-20 | 52.222 | 6,300 | +2,700 | 0.01% | 329,000 |
| 2015-10-05 | 2015-09-30 | 39.444 | 3,600 | 0.00% | 142,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy