History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.180 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.177 0 +0
2025-10-09 2025-10-06 0.177 0 +0
2025-10-08 2025-10-03 0.155 0 +0
2025-10-06 2025-10-02 0.169 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.185 0 +0
2025-09-25 2025-09-23 0.185 0 +0
2025-09-24 2025-09-22 0.185 0 +0
2025-09-23 2025-09-19 0.185 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.163 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.180 0 +0
2025-09-10 2025-09-08 0.180 0 +0
2025-09-09 2025-09-05 0.180 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.198 0 +0
2025-08-26 2025-08-22 0.199 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.191 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.133 0 +0
2025-08-14 2025-08-12 0.133 0 +0
2025-08-13 2025-08-11 0.133 0 +0
2025-08-12 2025-08-08 0.151 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.192 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.196 0 +0
2025-08-05 2025-08-01 0.218 0 +0
2025-08-04 2025-07-31 0.217 0 +0
2025-08-01 2025-07-30 0.217 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.219 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.220 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.220 0 +0
2025-07-22 2025-07-18 0.220 0 +0
2025-07-21 2025-07-17 0.220 0 +0
2025-07-18 2025-07-16 0.220 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.218 0 +0
2025-07-15 2025-07-11 0.218 0 +0
2025-07-14 2025-07-10 0.220 0 +0
2025-07-11 2025-07-09 0.202 0 +0
2025-07-10 2025-07-08 0.202 0 +0
2025-07-09 2025-07-07 0.202 0 +0
2025-07-08 2025-07-04 0.191 0 +0
2025-07-07 2025-07-03 0.191 0 +0
2025-07-04 2025-07-02 0.191 0 +0
2025-07-03 2025-06-30 0.191 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.191 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.190 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.190 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.189 0 +0
2025-05-23 2025-05-21 0.197 0 +0
2025-05-22 2025-05-20 0.199 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.207 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.207 0 +0
2025-05-08 2025-05-06 0.207 0 +0
2025-05-07 2025-05-02 0.207 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.209 0 +0
2025-04-29 2025-04-25 0.209 0 +0
2025-04-28 2025-04-24 0.209 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.209 0 +0
2025-04-17 2025-04-15 0.209 0 +0
2025-04-16 2025-04-14 0.208 0 +0
2025-04-15 2025-04-11 0.208 0 +0
2025-04-14 2025-04-10 0.208 0 +0
2025-04-11 2025-04-09 0.208 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.247 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.265 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.249 0 +0
2025-02-28 2025-02-26 0.244 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.228 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.185 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.228 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.129 0 +0
2025-02-05 2025-02-03 0.129 0 +0
2025-02-04 2025-01-28 0.129 0 +0
2025-02-03 2025-01-24 0.129 0 +0
2025-01-27 2025-01-23 0.129 0 +0
2025-01-24 2025-01-22 0.129 0 +0
2025-01-23 2025-01-21 0.129 0 +0
2025-01-22 2025-01-20 0.129 0 +0
2025-01-21 2025-01-17 0.129 0 +0
2025-01-20 2025-01-16 0.129 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.136 0 +0
2025-01-15 2025-01-13 0.136 0 +0
2025-01-14 2025-01-10 0.134 0 +0
2025-01-13 2025-01-09 0.124 0 +0
2025-01-10 2025-01-08 0.103 0 +0
2025-01-09 2025-01-07 0.103 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.104 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.104 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.104 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.104 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.104 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.099 0 +0
2024-12-02 2024-11-28 0.099 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.108 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.095 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.095 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.110 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.110 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.112 0 +0
2024-11-01 2024-10-30 0.112 0 +0
2024-10-31 2024-10-29 0.106 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.107 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.109 0 +0
2024-10-23 2024-10-21 0.109 0 +0
2024-10-22 2024-10-18 0.110 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.110 0 +0
2024-10-17 2024-10-15 0.112 0 +0
2024-10-16 2024-10-14 0.099 0 +0
2024-10-15 2024-10-10 0.102 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.115 0 +0
2024-10-08 2024-10-04 0.117 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.104 0 +0
2024-10-02 2024-09-27 0.107 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.103 0 +0
2024-09-26 2024-09-24 0.103 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.097 0 +0
2024-09-16 2024-09-12 0.097 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.103 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.104 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.104 0 +0
2024-08-21 2024-08-19 0.104 0 +0
2024-08-20 2024-08-16 0.116 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.116 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.119 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.111 0 +0
2024-08-07 2024-08-05 0.111 0 +0
2024-08-06 2024-08-02 0.111 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.111 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.105 0 +0
2024-07-29 2024-07-25 0.105 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.169 0 +0
2024-07-24 2024-07-22 0.169 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.206 0 +0
2024-07-18 2024-07-16 0.208 0 +0
2024-07-17 2024-07-15 0.208 0 +0
2024-07-16 2024-07-12 0.209 0 +0
2024-07-15 2024-07-11 0.214 0 +0
2024-07-12 2024-07-10 0.219 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.219 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.240 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.239 0 +0
2024-06-28 2024-06-26 0.150 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.145 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.155 0 +0
2024-06-18 2024-06-14 0.155 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.155 0 +0
2024-06-13 2024-06-11 0.155 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.155 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.145 0 +0
2024-06-04 2024-05-31 0.155 0 +0
2024-06-03 2024-05-30 0.145 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.155 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.145 0 +0
2024-05-24 2024-05-22 0.155 0 +0
2024-05-23 2024-05-21 0.135 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.160 0 +0
2024-05-16 2024-05-13 0.155 0 +0
2024-05-14 2024-05-10 0.170 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.160 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.205 0 +0
2024-04-23 2024-04-19 0.205 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.205 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.190 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.360 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.380 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.365 0 +0
2024-02-27 2024-02-23 0.370 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.375 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.375 0 +0
2024-02-16 2024-02-14 0.375 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.390 0 +0
2024-01-26 2024-01-24 0.390 0 +0
2024-01-25 2024-01-23 0.370 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.350 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.445 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.370 0 +0
2024-01-10 2024-01-08 0.370 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.630 0 +0
2023-12-29 2023-12-27 0.685 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.365 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.385 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.440 0 +0
2023-12-12 2023-12-08 0.445 0 +0
2023-12-11 2023-12-07 0.360 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.365 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.405 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.410 0 +0
2023-11-29 2023-11-27 0.425 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.465 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.545 0 +0
2023-11-16 2023-11-14 0.465 0 +0
2023-11-15 2023-11-13 0.465 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.580 0 +0
2023-11-08 2023-11-06 0.545 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.515 0 +0
2023-11-02 2023-10-31 0.515 0 +0
2023-11-01 2023-10-30 0.515 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.470 0 +0
2023-10-26 2023-10-24 0.475 0 +0
2023-10-25 2023-10-20 0.520 0 +0
2023-10-24 2023-10-19 0.525 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.465 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.555 0 +0
2023-10-16 2023-10-12 0.490 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.435 0 +0
2023-10-04 2023-09-29 0.435 0 +0
2023-10-03 2023-09-28 0.435 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.375 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.455 0 +0
2023-09-13 2023-09-11 0.490 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.490 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.530 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.575 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.655 0 +0
2023-08-23 2023-08-21 0.825 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.665 0 +0
2023-08-18 2023-08-16 0.560 0 +0
2023-08-17 2023-08-15 0.560 0 +0
2023-08-16 2023-08-14 0.555 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.505 0 +0
2023-08-10 2023-08-08 0.585 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.560 0 +0
2023-08-04 2023-08-02 0.615 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.645 0 +0
2023-08-01 2023-07-28 0.655 0 +0
2023-07-31 2023-07-27 0.665 0 +0
2023-07-28 2023-07-26 0.665 0 +0
2023-07-27 2023-07-25 0.665 0 +0
2023-07-26 2023-07-24 0.670 0 +0
2023-07-25 2023-07-21 0.675 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.685 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.735 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.745 0 +0
2023-07-12 2023-07-10 0.745 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.675 0 +0
2023-07-04 2023-06-30 0.770 0 +0
2023-07-03 2023-06-29 0.770 0 +0
2023-06-30 2023-06-28 0.745 0 +0
2023-06-29 2023-06-27 0.825 0 +0
2023-06-28 2023-06-26 0.845 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.705 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.770 0 +0
2023-06-19 2023-06-15 0.795 0 +0
2023-06-16 2023-06-14 0.765 0 +0
2023-06-15 2023-06-13 0.800 0 +0
2023-06-14 2023-06-12 0.795 0 +0
2023-06-13 2023-06-09 0.765 0 +0
2023-06-12 2023-06-08 0.765 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.845 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.960 0 +0
2023-06-05 2023-06-01 0.990 0 +0
2023-06-02 2023-05-31 0.875 0 +0
2023-06-01 2023-05-30 0.845 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.920 0 +0
2023-05-29 2023-05-24 0.940 0 +0
2023-05-25 2023-05-23 0.915 0 +0
2023-05-24 2023-05-22 0.915 0 +0
2023-05-23 2023-05-19 0.915 0 +0
2023-05-22 2023-05-18 1.000 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.945 0 +0
2023-05-16 2023-05-12 0.930 0 +0
2023-05-15 2023-05-11 0.990 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.085 0 +0
2023-05-10 2023-05-08 1.070 0 +0
2023-05-09 2023-05-05 1.075 0 +0
2023-05-08 2023-05-04 1.050 0 +0
2023-05-05 2023-05-03 1.095 0 +0
2023-05-04 2023-05-02 0.815 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.745 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.765 0 +0
2023-04-25 2023-04-21 0.765 0 +0
2023-04-24 2023-04-20 0.740 0 +0
2023-04-21 2023-04-19 0.715 0 +0
2023-04-20 2023-04-18 0.695 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.580 0 +0
2023-04-14 2023-04-12 0.570 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.525 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.550 0 +0
2023-04-03 2023-03-30 0.550 0 +0
2023-03-31 2023-03-29 0.575 0 +0
2023-03-30 2023-03-28 0.665 0 +0
2023-03-29 2023-03-27 0.665 0 +0
2023-03-28 2023-03-24 0.665 0 +0
2023-03-27 2023-03-23 0.765 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.900 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.945 0 +0
2023-03-20 2023-03-16 0.895 0 +0
2023-03-17 2023-03-15 0.945 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.965 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.005 0 +0
2023-03-10 2023-03-08 0.945 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 0.970 0 +0
2023-03-06 2023-03-02 0.960 0 +0
2023-03-03 2023-03-01 0.975 0 +0
2023-03-02 2023-02-28 0.980 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 0.995 0 +0
2023-02-24 2023-02-22 0.995 0 +0
2023-02-23 2023-02-21 1.015 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 0.995 0 +0
2023-02-20 2023-02-16 1.050 0 +0
2023-02-17 2023-02-15 0.985 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.045 0 +0
2023-02-14 2023-02-10 0.985 0 +0
2023-02-13 2023-02-09 0.985 0 +0
2023-02-10 2023-02-08 1.030 0 +0
2023-02-09 2023-02-07 1.065 0 +0
2023-02-08 2023-02-06 1.095 0 +0
2023-02-07 2023-02-03 1.100 0 +0
2023-02-06 2023-02-02 1.115 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.175 0 +0
2023-02-01 2023-01-30 1.175 0 +0
2023-01-31 2023-01-27 1.165 0 +0
2023-01-30 2023-01-26 1.165 0 +0
2023-01-27 2023-01-20 1.130 0 +0
2023-01-26 2023-01-19 1.145 0 +0
2023-01-20 2023-01-18 1.195 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.225 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.225 0 +0
2023-01-12 2023-01-10 1.325 0 +0
2023-01-11 2023-01-09 1.450 0 +0
2023-01-10 2023-01-06 1.475 0 +0
2023-01-09 2023-01-05 1.375 0 +0
2023-01-06 2023-01-04 1.425 0 +0
2023-01-05 2023-01-03 1.450 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.150 0 +0
2022-12-30 2022-12-28 1.035 0 +0
2022-12-29 2022-12-23 1.045 0 +0
2022-12-28 2022-12-22 1.105 0 +0
2022-12-23 2022-12-21 1.140 0 +0
2022-12-22 2022-12-20 1.135 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 1.075 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 0.985 0 +0
2022-12-15 2022-12-13 0.880 0 +0
2022-12-14 2022-12-12 1.035 0 +0
2022-12-13 2022-12-09 1.125 0 +0
2022-12-12 2022-12-08 1.155 0 +0
2022-12-09 2022-12-07 1.190 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.190 0 +0
2022-12-05 2022-12-01 1.175 0 +0
2022-12-02 2022-11-30 1.190 0 +0
2022-12-01 2022-11-29 1.245 0 +0
2022-11-30 2022-11-28 1.245 0 +0
2022-11-29 2022-11-25 1.250 0 +0
2022-11-28 2022-11-24 1.300 0 +0
2022-11-25 2022-11-23 1.350 0 +0
2022-11-24 2022-11-22 1.350 0 +0
2022-11-23 2022-11-21 1.350 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.475 0 +0
2022-11-18 2022-11-16 1.475 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.475 0 +0
2022-11-15 2022-11-11 1.450 0 +0
2022-11-14 2022-11-10 1.425 0 +0
2022-11-11 2022-11-09 1.400 0 +0
2022-11-10 2022-11-08 1.375 0 +0
2022-11-09 2022-11-07 1.400 0 +0
2022-11-08 2022-11-04 1.375 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.350 0 +0
2022-11-03 2022-11-01 1.300 0 +0
2022-11-02 2022-10-31 1.275 0 +0
2022-11-01 2022-10-28 1.240 0 +0
2022-10-31 2022-10-27 1.375 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.235 0 +0
2022-10-26 2022-10-24 1.375 0 +0
2022-10-25 2022-10-21 1.475 0 +0
2022-10-24 2022-10-20 1.475 0 +0
2022-10-21 2022-10-19 1.500 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.700 0 +0
2022-10-14 2022-10-12 1.700 0 +0
2022-10-13 2022-10-11 1.650 0 +0
2022-10-12 2022-10-10 1.650 0 +0
2022-10-11 2022-10-07 1.750 0 +0
2022-10-10 2022-10-06 1.700 0 +0
2022-10-07 2022-10-05 1.725 0 +0
2022-10-06 2022-10-03 1.800 0 +0
2022-10-05 2022-09-30 1.775 0 +0
2022-10-03 2022-09-29 1.825 0 +0
2022-09-30 2022-09-28 1.775 0 +0
2022-09-29 2022-09-27 1.825 0 +0
2022-09-28 2022-09-26 1.800 0 +0
2022-09-27 2022-09-23 1.550 0 +0
2022-09-26 2022-09-22 1.750 0 +0
2022-09-23 2022-09-21 1.825 0 +0
2022-09-22 2022-09-20 1.875 0 +0
2022-09-21 2022-09-19 1.875 0 +0
2022-09-20 2022-09-16 1.875 0 +0
2022-09-19 2022-09-15 1.875 0 +0
2022-09-16 2022-09-14 1.875 0 +0
2022-09-15 2022-09-13 1.875 0 +0
2022-09-14 2022-09-09 1.900 0 +0
2022-09-13 2022-09-08 1.925 0 +0
2022-09-09 2022-09-07 1.975 0 +0
2022-09-08 2022-09-06 1.975 0 +0
2022-09-07 2022-09-05 1.925 0 +0
2022-09-06 2022-09-02 1.925 0 +0
2022-09-05 2022-09-01 1.950 0 +0
2022-09-02 2022-08-31 2.050 0 +0
2022-09-01 2022-08-30 2.050 0 +0
2022-08-31 2022-08-29 2.025 0 +0
2022-08-30 2022-08-26 1.925 0 +0
2022-08-29 2022-08-25 1.850 0 +0
2022-08-26 2022-08-24 1.925 0 +0
2022-08-25 2022-08-23 1.875 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.825 0 +0
2022-08-22 2022-08-18 1.850 0 +0
2022-08-19 2022-08-17 1.850 0 +0
2022-08-18 2022-08-16 1.800 0 +0
2022-08-17 2022-08-15 1.800 0 +0
2022-08-16 2022-08-12 1.925 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.900 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.875 0 +0
2022-08-09 2022-08-05 2.000 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.975 0 +0
2022-08-04 2022-08-02 1.925 0 +0
2022-08-03 2022-08-01 2.000 0 +0
2022-08-02 2022-07-29 2.025 0 +0
2022-08-01 2022-07-28 2.025 0 +0
2022-07-29 2022-07-27 2.050 0 +0
2022-07-28 2022-07-26 2.050 0 +0
2022-07-27 2022-07-25 2.075 0 +0
2022-07-26 2022-07-22 1.975 0 +0
2022-07-25 2022-07-21 1.975 0 +0
2022-07-22 2022-07-20 1.975 0 +0
2022-07-21 2022-07-19 1.975 0 +0
2022-07-20 2022-07-18 2.025 0 +0
2022-07-19 2022-07-15 1.950 0 +0
2022-07-18 2022-07-14 2.025 0 +0
2022-07-15 2022-07-13 2.125 0 +0
2022-07-14 2022-07-12 2.150 0 +0
2022-07-13 2022-07-11 2.150 0 +0
2022-07-12 2022-07-08 2.175 0 +0
2022-07-11 2022-07-07 2.100 0 +0
2022-07-08 2022-07-06 2.050 0 +0
2022-07-07 2022-07-05 1.925 0 +0
2022-07-06 2022-07-04 1.825 0 +0
2022-07-05 2022-06-30 2.000 0 +0
2022-07-04 2022-06-29 2.025 0 +0
2022-06-30 2022-06-28 2.200 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.325 0 +0
2022-06-27 2022-06-23 2.250 0 +0
2022-06-24 2022-06-22 1.975 0 +0
2022-06-23 2022-06-21 1.575 0 +0
2022-06-22 2022-06-20 1.425 0 +0
2022-06-21 2022-06-17 1.350 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.075 0 +0
2022-06-16 2022-06-14 0.990 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.950 0 +0
2022-06-13 2022-06-09 0.940 0 +0
2022-06-10 2022-06-08 0.920 0 +0
2022-06-09 2022-06-07 0.850 0 +0
2022-06-08 2022-06-06 0.820 0 +0
2022-06-07 2022-06-02 0.825 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.775 0 +0
2022-06-01 2022-05-30 0.800 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.795 0 +0
2022-05-27 2022-05-25 0.800 0 +0
2022-05-26 2022-05-24 0.785 0 +0
2022-05-25 2022-05-23 0.790 0 +0
2022-05-24 2022-05-20 0.790 0 +0
2022-05-23 2022-05-19 0.790 0 +0
2022-05-20 2022-05-18 0.790 0 +0
2022-05-19 2022-05-17 0.790 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.740 0 +0
2022-05-16 2022-05-12 0.745 0 +0
2022-05-13 2022-05-11 0.735 0 +0
2022-05-12 2022-05-10 0.655 0 +0
2022-05-11 2022-05-06 0.725 0 +0
2022-05-10 2022-05-05 0.675 0 +0
2022-05-06 2022-05-04 0.685 0 +0
2022-05-05 2022-05-03 0.685 0 +0
2022-05-04 2022-04-29 0.685 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.725 0 +0
2022-04-28 2022-04-26 0.725 0 +0
2022-04-27 2022-04-25 0.705 0 +0
2022-04-26 2022-04-22 0.785 0 +0
2022-04-25 2022-04-21 0.710 0 +0
2022-04-22 2022-04-20 0.735 0 +0
2022-04-21 2022-04-19 0.745 0 +0
2022-04-20 2022-04-14 0.685 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.410 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.355 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.330 0 -112,300
2022-04-04 2022-03-31 0.350 112,300 -26,000 0.09% 39,305
2022-04-01 2022-03-30 0.370 138,300 -3,600 0.12% 51,171
2022-03-24 2022-03-22 0.300 141,900 -36,000 0.12% 42,570
2021-03-22 2021-03-18 0.400 177,900 -38,000 0.15% 71,160
2021-03-19 2021-03-17 0.400 215,900 -20,000 0.18% 86,360
2020-03-11 2020-03-09 0.520 235,900 +114,000 0.20% 122,668
2020-03-02 2020-02-27 0.525 121,900 -114,000 0.15% 63,998
2020-02-07 2020-02-05 0.578 235,900 -29,488 0.30% 136,298
2019-12-12 2019-12-10 1.244 265,388 -9,450 0.30% 330,261
2019-12-03 2019-11-29 1.244 274,838 +9,000 0.31% 342,021
2019-03-27 2019-03-25 1.822 265,838 -5,400 0.31% 484,416
2018-12-20 2018-12-18 3.378 271,238 -9,225 0.31% 916,182
2018-12-18 2018-12-14 3.467 280,463 -18,000 0.32% 972,272
2018-11-08 2018-11-06 2.667 298,463 -6,637 0.35% 795,901
2017-12-06 2017-12-04 6.178 305,100 -5,625 0.35% 1,884,840
2017-12-05 2017-12-01 6.222 310,725 -4,500 0.36% 1,933,400
2017-12-01 2017-11-29 6.311 315,225 -2,250 0.36% 1,989,420
2017-11-30 2017-11-28 6.222 317,475 -2,250 0.37% 1,975,400
2017-09-27 2017-09-25 6.222 319,725 +111,037 0.37% 1,989,400
2017-09-11 2017-09-07 7.067 208,688 -3,375 0.24% 1,474,729
2017-09-07 2017-09-05 6.978 212,063 -4,500 0.25% 1,479,728
2017-08-30 2017-08-28 6.044 216,563 -55,575 0.25% 1,309,003
2017-08-22 2017-08-18 6.178 272,138 -7,650 0.31% 1,681,208
2017-08-10 2017-08-08 7.689 279,788 -3,375 0.32% 2,151,259
2017-07-13 2017-07-11 10.178 283,163 -2,250 0.33% 2,881,970
2017-07-11 2017-07-07 11.022 285,413 +250,538 0.33% 3,145,886
2017-07-10 2017-07-06 11.022 34,875 -2,025 0.04% 384,400
2017-06-29 2017-06-27 11.111 36,900 -2,250 0.04% 410,000
2017-06-28 2017-06-26 12.889 39,150 -9,000 0.05% 504,600
2017-06-27 2017-06-23 10.622 48,150 -2,250 0.06% 511,460
2017-06-26 2017-06-22 13.556 50,400 -4,500 0.06% 683,200
2017-06-01 2017-05-29 6.533 54,900 -1,125 0.06% 358,680
2017-05-05 2017-05-02 12.889 56,025 -1,013 0.06% 722,100
2017-05-02 2017-04-27 13.111 57,038 -337 0.07% 747,832
2017-04-28 2017-04-26 13.333 57,375 -675 0.07% 765,000
2017-04-26 2017-04-24 13.556 58,050 -675 0.07% 786,900
2017-04-20 2017-04-18 17.333 58,725 -450 0.07% 1,017,900
2017-04-19 2017-04-13 18.000 59,175 -225 0.07% 1,065,150
2017-04-18 2017-04-12 17.333 59,400 -225 0.07% 1,029,600
2017-04-12 2017-04-10 17.333 59,625 -450 0.07% 1,033,500
2017-04-11 2017-04-07 16.889 60,075 -450 0.07% 1,014,600
2017-03-30 2017-03-28 18.222 60,525 -225 0.07% 1,102,900
2017-03-29 2017-03-27 18.444 60,750 -113 0.07% 1,120,500
2017-03-28 2017-03-24 18.222 60,863 -112 0.07% 1,109,059
2017-03-24 2017-03-22 20.000 60,975 -225 0.07% 1,219,500
2017-03-23 2017-03-21 20.000 61,200 -113 0.07% 1,224,000
2017-03-22 2017-03-20 20.000 61,313 -225 0.07% 1,226,260
2017-03-21 2017-03-17 21.111 61,538 -899 0.07% 1,299,136
2017-03-17 2017-03-15 22.000 62,437 -113 0.07% 1,373,614
2017-03-15 2017-03-13 21.778 62,550 -112 0.07% 1,362,200
2017-03-10 2017-03-08 22.222 62,662 -3,038 0.07% 1,392,489
2016-12-15 2016-12-13 21.667 65,700 -6,300 0.08% 1,423,500
2016-12-14 2016-12-12 22.222 72,000 -16,200 0.08% 1,600,000
2016-12-13 2016-12-09 22.389 88,200 -73,800 0.10% 1,974,700
2016-12-02 2016-11-30 23.444 162,000 -900 0.19% 3,798,000
2016-11-29 2016-11-25 26.167 162,900 -4,500 0.19% 4,262,550
2016-11-28 2016-11-24 27.778 167,400 -2,700 0.19% 4,650,000
2016-11-25 2016-11-23 27.778 170,100 -33,300 0.20% 4,725,000
2016-11-23 2016-11-21 26.278 203,400 -900 0.24% 5,344,900
2016-11-22 2016-11-18 21.111 204,300 -900 0.24% 4,313,000
2016-11-21 2016-11-17 26.056 205,200 -9,900 0.24% 5,346,600
2016-11-15 2016-11-11 28.333 215,100 +27,000 0.25% 6,094,500
2016-11-11 2016-11-09 30.944 188,100 -7,200 0.22% 5,820,650
2016-11-10 2016-11-08 29.167 195,300 +142,200 0.23% 5,696,250
2016-11-09 2016-11-07 29.778 53,100 -6,300 0.06% 1,581,200
2016-11-08 2016-11-04 32.111 59,400 -36,000 0.07% 1,907,400
2016-09-15 2016-09-13 40.000 95,400 -26,100 0.11% 3,816,000
2016-09-09 2016-09-07 38.833 121,500 -8,100 0.14% 4,718,250
2016-08-31 2016-08-29 35.278 129,600 -142,200 0.15% 4,572,000
2016-08-10 2016-08-08 43.111 271,800 +63,000 0.31% 11,717,600
2016-08-09 2016-08-05 43.222 208,800 +54,000 0.24% 9,024,800
2016-08-05 2016-08-03 42.056 154,800 +5,400 0.18% 6,510,200
2016-08-04 2016-08-01 42.111 149,400 +7,200 0.17% 6,291,400
2016-07-29 2016-07-27 38.278 142,200 +54,000 0.16% 5,443,100
2016-06-10 2016-06-07 49.389 88,200 -5,400 0.10% 4,356,100
2016-06-07 2016-06-03 51.111 93,600 -3,600 0.11% 4,784,000
2016-05-17 2016-05-13 56.667 97,200 -3,600 0.11% 5,508,000
2016-05-10 2016-05-06 58.222 100,800 -3,600 0.12% 5,868,800
2016-04-20 2016-04-18 56.667 104,400 -18,000 0.12% 5,916,000
2016-04-18 2016-04-14 58.889 122,400 -18,000 0.14% 7,208,000
2016-04-14 2016-04-12 58.889 140,400 +90,000 0.16% 8,268,000
2016-04-01 2016-03-30 59.444 50,400 -5,400 0.06% 2,996,000
2016-03-23 2016-03-21 58.333 55,800 +36,000 0.06% 3,255,000
2016-03-18 2016-03-16 55.000 19,800 -2,700 0.02% 1,089,000
2016-03-14 2016-03-10 54.444 22,500 -11,700 0.03% 1,225,000
2016-03-11 2016-03-09 53.778 34,200 +18,000 0.04% 1,839,200
2016-02-24 2016-02-22 53.611 16,200 -9,000 0.02% 868,500
2016-02-23 2016-02-19 52.500 25,200 -5,400 0.03% 1,323,000
2016-02-22 2016-02-18 52.778 30,600 -5,400 0.04% 1,615,000
2016-02-19 2016-02-17 53.889 36,000 -12,600 0.04% 1,940,000
2016-02-17 2016-02-15 51.722 48,600 +36,000 0.06% 2,513,700
2016-02-05 2016-02-03 51.667 12,600 -19,800 0.01% 651,000
2016-02-04 2016-02-02 51.667 32,400 -39,600 0.04% 1,674,000
2016-02-01 2016-01-28 51.667 72,000 +72,000 0.08% 3,720,000
2016-01-28 2016-01-26 51.667 0 -36,000
2016-01-08 2016-01-06 50.722 36,000 +36,000 0.04% 1,826,000
2015-10-05 2015-09-30 39.444 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top