History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 11,016,500 | +0 | 4.44% | 1,982,970 |
| 2025-10-13 | 2025-10-09 | 0.180 | 11,016,500 | +0 | 4.44% | 1,982,970 |
| 2025-10-10 | 2025-10-08 | 0.177 | 11,016,500 | +0 | 4.44% | 1,949,920 |
| 2025-10-09 | 2025-10-06 | 0.177 | 11,016,500 | +40,000 | 4.44% | 1,949,920 |
| 2025-10-08 | 2025-10-03 | 0.155 | 10,976,500 | +60,000 | 4.42% | 1,701,358 |
| 2025-10-06 | 2025-10-02 | 0.169 | 10,916,500 | +480,000 | 4.40% | 1,844,889 |
| 2025-09-30 | 2025-09-26 | 0.185 | 10,436,500 | +400,000 | 4.21% | 1,930,752 |
| 2025-09-17 | 2025-09-15 | 0.150 | 10,036,500 | +80,000 | 4.04% | 1,505,475 |
| 2025-09-16 | 2025-09-12 | 0.158 | 9,956,500 | -80,000 | 4.01% | 1,573,127 |
| 2025-09-15 | 2025-09-11 | 0.163 | 10,036,500 | +20,000 | 4.04% | 1,635,950 |
| 2025-09-12 | 2025-09-10 | 0.168 | 10,016,500 | +20,000 | 4.04% | 1,682,772 |
| 2025-09-11 | 2025-09-09 | 0.180 | 9,996,500 | +20,000 | 4.03% | 1,799,370 |
| 2025-09-09 | 2025-09-05 | 0.180 | 9,976,500 | +40,000 | 4.02% | 1,795,770 |
| 2025-09-04 | 2025-09-02 | 0.170 | 9,936,500 | +20,000 | 4.00% | 1,689,205 |
| 2025-09-03 | 2025-09-01 | 0.184 | 9,916,500 | +60,000 | 4.00% | 1,824,636 |
| 2025-09-02 | 2025-08-29 | 0.180 | 9,856,500 | +80,000 | 4.77% | 1,774,170 |
| 2025-08-22 | 2025-08-20 | 0.175 | 9,776,500 | +80,000 | 4.73% | 1,710,888 |
| 2025-08-21 | 2025-08-19 | 0.180 | 9,696,500 | +20,000 | 4.69% | 1,745,370 |
| 2025-08-20 | 2025-08-18 | 0.191 | 9,676,500 | +20,000 | 4.68% | 1,848,212 |
| 2025-08-19 | 2025-08-15 | 0.203 | 9,656,500 | -220,000 | 4.67% | 1,960,270 |
| 2025-08-18 | 2025-08-14 | 0.135 | 9,876,500 | -80,000 | 4.78% | 1,333,328 |
| 2025-08-15 | 2025-08-13 | 0.133 | 9,956,500 | +220,000 | 4.81% | 1,324,214 |
| 2025-08-14 | 2025-08-12 | 0.133 | 9,736,500 | +20,000 | 4.71% | 1,294,954 |
| 2025-08-13 | 2025-08-11 | 0.133 | 9,716,500 | +20,000 | 4.70% | 1,292,294 |
| 2025-08-12 | 2025-08-08 | 0.151 | 9,696,500 | +200,000 | 4.69% | 1,464,172 |
| 2025-08-07 | 2025-08-05 | 0.194 | 9,496,500 | +20,000 | 4.59% | 1,842,321 |
| 2025-08-06 | 2025-08-04 | 0.196 | 9,476,500 | +40,000 | 4.58% | 1,857,394 |
| 2025-08-05 | 2025-08-01 | 0.218 | 9,436,500 | +80,000 | 4.56% | 2,057,157 |
| 2025-08-01 | 2025-07-30 | 0.217 | 9,356,500 | +60,000 | 4.52% | 2,030,360 |
| 2025-07-23 | 2025-07-21 | 0.220 | 9,296,500 | +8,000 | 4.49% | 2,045,230 |
| 2025-07-21 | 2025-07-17 | 0.220 | 9,288,500 | +20,000 | 4.49% | 2,043,470 |
| 2025-07-15 | 2025-07-11 | 0.218 | 9,268,500 | +20,000 | 4.48% | 2,020,533 |
| 2025-07-14 | 2025-07-10 | 0.220 | 9,248,500 | +820,000 | 4.47% | 2,034,670 |
| 2025-07-09 | 2025-07-07 | 0.202 | 8,428,500 | +20,000 | 4.08% | 1,702,557 |
| 2025-06-05 | 2025-06-03 | 0.190 | 8,408,500 | +20,000 | 4.07% | 1,597,615 |
| 2025-06-03 | 2025-05-30 | 0.190 | 8,388,500 | +20,000 | 4.06% | 1,593,815 |
| 2025-04-09 | 2025-04-07 | 0.208 | 8,368,500 | -100,000 | 4.05% | 1,740,648 |
| 2025-04-08 | 2025-04-03 | 0.208 | 8,468,500 | -20,000 | 4.09% | 1,761,448 |
| 2025-04-03 | 2025-04-01 | 0.230 | 8,488,500 | +80,000 | 4.10% | 1,952,355 |
| 2025-03-31 | 2025-03-27 | 0.250 | 8,408,500 | +20,000 | 4.07% | 2,102,125 |
| 2025-03-28 | 2025-03-26 | 0.250 | 8,388,500 | +20,000 | 4.06% | 2,097,125 |
| 2025-03-27 | 2025-03-25 | 0.260 | 8,368,500 | +20,000 | 4.05% | 2,175,810 |
| 2025-03-21 | 2025-03-19 | 0.265 | 8,348,500 | -48,000 | 4.04% | 2,212,352 |
| 2025-03-20 | 2025-03-18 | 0.260 | 8,396,500 | -40,000 | 4.06% | 2,183,090 |
| 2025-03-14 | 2025-03-12 | 0.260 | 8,436,500 | -20,000 | 4.08% | 2,193,490 |
| 2025-03-13 | 2025-03-11 | 0.255 | 8,456,500 | -20,000 | 4.09% | 2,156,408 |
| 2025-03-12 | 2025-03-10 | 0.250 | 8,476,500 | +20,000 | 4.10% | 2,119,125 |
| 2025-03-11 | 2025-03-07 | 0.255 | 8,456,500 | -60,000 | 4.09% | 2,156,408 |
| 2025-03-07 | 2025-03-05 | 0.275 | 8,516,500 | -60,000 | 4.12% | 2,342,038 |
| 2025-03-06 | 2025-03-04 | 0.255 | 8,576,500 | +20,000 | 4.15% | 2,187,008 |
| 2025-03-05 | 2025-03-03 | 0.260 | 8,556,500 | -60,000 | 4.14% | 2,224,690 |
| 2025-02-28 | 2025-02-26 | 0.244 | 8,616,500 | -380,000 | 4.17% | 2,102,426 |
| 2025-02-27 | 2025-02-25 | 0.275 | 8,996,500 | -100,000 | 4.35% | 2,474,038 |
| 2025-02-26 | 2025-02-24 | 0.275 | 9,096,500 | -240,000 | 4.40% | 2,501,538 |
| 2025-02-24 | 2025-02-20 | 0.280 | 9,336,500 | -240,000 | 4.51% | 2,614,220 |
| 2025-02-21 | 2025-02-19 | 0.270 | 9,576,500 | +780,400 | 4.63% | 2,585,655 |
| 2025-02-18 | 2025-02-14 | 0.235 | 8,796,100 | +84,000 | 4.25% | 2,067,083 |
| 2025-02-17 | 2025-02-13 | 0.185 | 8,712,100 | -64,000 | 4.21% | 1,611,738 |
| 2025-02-13 | 2025-02-11 | 0.180 | 8,776,100 | +40,000 | 4.24% | 1,579,698 |
| 2025-02-12 | 2025-02-10 | 0.200 | 8,736,100 | +100,000 | 4.22% | 1,747,220 |
| 2025-02-11 | 2025-02-07 | 0.228 | 8,636,100 | +80,000 | 4.18% | 1,969,031 |
| 2025-02-10 | 2025-02-06 | 0.170 | 8,556,100 | +128,000 | 4.14% | 1,454,537 |
| 2025-02-07 | 2025-02-05 | 0.133 | 8,428,100 | -100,000 | 4.08% | 1,120,937 |
| 2025-01-17 | 2025-01-15 | 0.129 | 8,528,100 | -80,000 | 4.12% | 1,100,125 |
| 2025-01-16 | 2025-01-14 | 0.136 | 8,608,100 | -100,000 | 4.16% | 1,170,702 |
| 2025-01-15 | 2025-01-13 | 0.136 | 8,708,100 | -20,000 | 4.21% | 1,184,302 |
| 2025-01-14 | 2025-01-10 | 0.134 | 8,728,100 | +80,000 | 4.22% | 1,169,565 |
| 2025-01-13 | 2025-01-09 | 0.124 | 8,648,100 | -20,000 | 4.18% | 1,072,364 |
| 2024-12-23 | 2024-12-19 | 0.104 | 8,668,100 | +100,000 | 4.19% | 901,482 |
| 2024-12-03 | 2024-11-29 | 0.099 | 8,568,100 | -20,000 | 4.14% | 848,242 |
| 2024-11-26 | 2024-11-22 | 0.096 | 8,588,100 | +20,000 | 4.15% | 824,458 |
| 2024-11-25 | 2024-11-21 | 0.108 | 8,568,100 | +20,000 | 4.14% | 925,355 |
| 2024-11-22 | 2024-11-20 | 0.105 | 8,548,100 | +60,000 | 4.13% | 897,550 |
| 2024-11-11 | 2024-11-07 | 0.110 | 8,488,100 | -20,000 | 4.10% | 933,691 |
| 2024-11-08 | 2024-11-06 | 0.110 | 8,508,100 | -20,000 | 4.11% | 935,891 |
| 2024-10-22 | 2024-10-18 | 0.110 | 8,528,100 | +20,000 | 4.12% | 938,091 |
| 2024-10-10 | 2024-10-08 | 0.100 | 8,508,100 | -20,000 | 4.11% | 850,810 |
| 2024-10-09 | 2024-10-07 | 0.115 | 8,528,100 | +140,000 | 4.12% | 980,732 |
| 2024-10-08 | 2024-10-04 | 0.117 | 8,388,100 | +20,000 | 4.06% | 981,408 |
| 2024-10-04 | 2024-10-02 | 0.105 | 8,368,100 | +20,000 | 4.05% | 878,650 |
| 2024-10-03 | 2024-09-30 | 0.104 | 8,348,100 | -60,000 | 4.04% | 868,202 |
| 2024-09-26 | 2024-09-24 | 0.103 | 8,408,100 | -100,000 | 4.07% | 866,034 |
| 2024-09-25 | 2024-09-23 | 0.103 | 8,508,100 | -160,000 | 4.11% | 876,334 |
| 2024-09-23 | 2024-09-19 | 0.103 | 8,668,100 | -40,000 | 4.19% | 892,814 |
| 2024-09-19 | 2024-09-16 | 0.106 | 8,708,100 | -20,000 | 4.21% | 923,059 |
| 2024-09-16 | 2024-09-12 | 0.097 | 8,728,100 | +20,000 | 4.22% | 846,626 |
| 2024-09-04 | 2024-09-02 | 0.097 | 8,708,100 | -20,000 | 4.21% | 844,686 |
| 2024-08-21 | 2024-08-19 | 0.104 | 8,728,100 | +280,000 | 4.22% | 907,722 |
| 2024-08-12 | 2024-08-08 | 0.119 | 8,448,100 | -20,000 | 4.08% | 1,005,324 |
| 2024-08-02 | 2024-07-31 | 0.111 | 8,468,100 | -20,000 | 4.09% | 939,959 |
| 2024-07-29 | 2024-07-25 | 0.105 | 8,488,100 | -40,000 | 4.10% | 891,250 |
| 2024-07-26 | 2024-07-24 | 0.097 | 8,528,100 | +42,000 | 4.12% | 827,226 |
| 2024-07-23 | 2024-07-19 | 0.170 | 8,486,100 | -20,000 | 4.10% | 1,442,637 |
| 2024-07-22 | 2024-07-18 | 0.170 | 8,506,100 | -20,000 | 4.11% | 1,446,037 |
| 2024-07-08 | 2024-07-04 | 0.220 | 8,526,100 | +138,000 | 4.12% | 1,875,742 |
| 2024-07-05 | 2024-07-03 | 0.240 | 8,388,100 | -104,000 | 4.06% | 2,013,144 |
| 2024-07-04 | 2024-07-02 | 0.260 | 8,492,100 | +3,036,000 | 4.11% | 2,207,946 |
| 2024-07-03 | 2024-06-28 | 0.340 | 5,456,100 | -26,000 | 2.64% | 1,855,074 |
| 2024-07-02 | 2024-06-27 | 0.239 | 5,482,100 | +30,000 | 2.65% | 1,310,222 |
| 2024-06-24 | 2024-06-20 | 0.150 | 5,452,100 | -10,000 | 2.64% | 817,815 |
| 2024-06-20 | 2024-06-18 | 0.145 | 5,462,100 | +10,000 | 2.64% | 792,005 |
| 2024-06-11 | 2024-06-06 | 0.155 | 5,452,100 | -10,000 | 2.64% | 845,076 |
| 2024-06-06 | 2024-06-04 | 0.150 | 5,462,100 | -6,000 | 2.64% | 819,315 |
| 2024-05-31 | 2024-05-29 | 0.150 | 5,468,100 | +12,000 | 2.64% | 820,215 |
| 2024-05-29 | 2024-05-27 | 0.155 | 5,456,100 | -38,000 | 2.64% | 845,696 |
| 2024-05-27 | 2024-05-23 | 0.145 | 5,494,100 | -30,000 | 2.66% | 796,645 |
| 2024-05-24 | 2024-05-22 | 0.155 | 5,524,100 | -42,000 | 2.67% | 856,236 |
| 2024-05-23 | 2024-05-21 | 0.135 | 5,566,100 | -6,000 | 2.69% | 751,424 |
| 2024-05-22 | 2024-05-20 | 0.130 | 5,572,100 | +28,000 | 2.69% | 724,373 |
| 2024-05-21 | 2024-05-17 | 0.140 | 5,544,100 | +92,000 | 2.68% | 776,174 |
| 2024-05-20 | 2024-05-16 | 0.140 | 5,452,100 | +38,000 | 2.64% | 763,294 |
| 2024-05-16 | 2024-05-13 | 0.155 | 5,414,100 | +2,000 | 2.62% | 839,186 |
| 2024-05-09 | 2024-05-07 | 0.175 | 5,412,100 | -18,000 | 2.62% | 947,118 |
| 2024-05-07 | 2024-05-03 | 0.175 | 5,430,100 | -104,000 | 3.15% | 950,268 |
| 2024-05-06 | 2024-05-02 | 0.175 | 5,534,100 | -22,000 | 3.21% | 968,468 |
| 2024-05-03 | 2024-04-30 | 0.175 | 5,556,100 | +10,000 | 3.22% | 972,318 |
| 2024-05-02 | 2024-04-29 | 0.160 | 5,546,100 | +244,000 | 3.22% | 887,376 |
| 2024-04-29 | 2024-04-25 | 0.200 | 5,302,100 | -36,000 | 3.08% | 1,060,420 |
| 2024-04-26 | 2024-04-24 | 0.180 | 5,338,100 | +98,000 | 3.10% | 960,858 |
| 2024-04-25 | 2024-04-23 | 0.200 | 5,240,100 | +18,000 | 3.04% | 1,048,020 |
| 2024-04-24 | 2024-04-22 | 0.205 | 5,222,100 | -14,000 | 3.03% | 1,070,531 |
| 2024-04-23 | 2024-04-19 | 0.205 | 5,236,100 | +316,000 | 3.04% | 1,073,401 |
| 2024-04-22 | 2024-04-18 | 0.250 | 4,920,100 | -4,000 | 2.85% | 1,230,025 |
| 2024-04-19 | 2024-04-17 | 0.295 | 4,924,100 | -10,000 | 2.86% | 1,452,610 |
| 2024-04-18 | 2024-04-16 | 0.295 | 4,934,100 | -50,000 | 2.86% | 1,455,560 |
| 2024-04-17 | 2024-04-15 | 0.300 | 4,984,100 | -124,000 | 2.89% | 1,495,230 |
| 2024-04-16 | 2024-04-12 | 0.210 | 5,108,100 | +92,000 | 2.96% | 1,072,701 |
| 2024-04-15 | 2024-04-11 | 0.205 | 5,016,100 | -14,000 | 2.91% | 1,028,301 |
| 2024-04-12 | 2024-04-10 | 0.200 | 5,030,100 | -26,000 | 2.92% | 1,006,020 |
| 2024-04-10 | 2024-04-08 | 0.190 | 5,056,100 | +14,000 | 2.93% | 960,659 |
| 2024-04-09 | 2024-04-05 | 0.220 | 5,042,100 | +16,000 | 2.93% | 1,109,262 |
| 2024-04-05 | 2024-04-02 | 0.260 | 5,026,100 | -48,000 | 2.92% | 1,306,786 |
| 2024-04-03 | 2024-03-28 | 0.275 | 5,074,100 | +156,000 | 2.94% | 1,395,378 |
| 2024-04-02 | 2024-03-27 | 0.305 | 4,918,100 | +4,000 | 2.85% | 1,500,021 |
| 2024-03-28 | 2024-03-26 | 0.310 | 4,914,100 | +14,000 | 2.85% | 1,523,371 |
| 2024-03-27 | 2024-03-25 | 0.345 | 4,900,100 | +38,000 | 2.84% | 1,690,535 |
| 2024-03-26 | 2024-03-22 | 0.360 | 4,862,100 | -20,000 | 2.82% | 1,750,356 |
| 2024-03-25 | 2024-03-21 | 0.345 | 4,882,100 | +32,000 | 2.83% | 1,684,325 |
| 2024-03-22 | 2024-03-20 | 0.355 | 4,850,100 | +2,000 | 2.81% | 1,721,786 |
| 2024-03-21 | 2024-03-19 | 0.360 | 4,848,100 | +176,000 | 2.81% | 1,745,316 |
| 2024-03-20 | 2024-03-18 | 0.355 | 4,672,100 | +52,000 | 2.71% | 1,658,596 |
| 2024-03-19 | 2024-03-15 | 0.360 | 4,620,100 | +10,000 | 2.68% | 1,663,236 |
| 2024-03-18 | 2024-03-14 | 0.370 | 4,610,100 | -40,000 | 2.67% | 1,705,737 |
| 2024-03-15 | 2024-03-13 | 0.375 | 4,650,100 | +6,000 | 2.70% | 1,743,788 |
| 2024-03-14 | 2024-03-12 | 0.360 | 4,644,100 | -10,000 | 2.69% | 1,671,876 |
| 2024-03-13 | 2024-03-11 | 0.315 | 4,654,100 | +36,000 | 2.70% | 1,466,042 |
| 2024-03-11 | 2024-03-07 | 0.340 | 4,618,100 | +46,000 | 2.68% | 1,570,154 |
| 2024-03-08 | 2024-03-06 | 0.380 | 4,572,100 | -4,000 | 2.65% | 1,737,398 |
| 2024-03-07 | 2024-03-05 | 0.380 | 4,576,100 | +16,000 | 2.66% | 1,738,918 |
| 2024-03-06 | 2024-03-04 | 0.360 | 4,560,100 | -12,000 | 2.65% | 1,641,636 |
| 2024-03-05 | 2024-03-01 | 0.340 | 4,572,100 | +98,000 | 2.65% | 1,554,514 |
| 2024-03-04 | 2024-02-29 | 0.360 | 4,474,100 | -78,000 | 2.60% | 1,610,676 |
| 2024-03-01 | 2024-02-28 | 0.380 | 4,552,100 | -6,000 | 2.64% | 1,729,798 |
| 2024-02-27 | 2024-02-23 | 0.370 | 4,558,100 | -130,000 | 2.64% | 1,686,497 |
| 2024-02-26 | 2024-02-22 | 0.390 | 4,688,100 | -6,000 | 2.72% | 1,828,359 |
| 2024-02-23 | 2024-02-21 | 0.365 | 4,694,100 | +4,000 | 2.72% | 1,713,347 |
| 2024-02-21 | 2024-02-19 | 0.375 | 4,690,100 | -4,000 | 2.72% | 1,758,788 |
| 2024-02-14 | 2024-02-07 | 0.360 | 4,694,100 | -24,000 | 2.72% | 1,689,876 |
| 2024-02-08 | 2024-02-06 | 0.350 | 4,718,100 | -2,000 | 2.74% | 1,651,335 |
| 2024-02-07 | 2024-02-05 | 0.350 | 4,720,100 | +42,000 | 2.74% | 1,652,035 |
| 2024-02-05 | 2024-02-01 | 0.365 | 4,678,100 | -4,000 | 2.71% | 1,707,507 |
| 2024-02-02 | 2024-01-31 | 0.365 | 4,682,100 | +10,000 | 2.72% | 1,708,967 |
| 2024-02-01 | 2024-01-30 | 0.365 | 4,672,100 | -46,000 | 2.71% | 1,705,317 |
| 2024-01-31 | 2024-01-29 | 0.400 | 4,718,100 | +4,000 | 2.74% | 1,887,240 |
| 2024-01-30 | 2024-01-26 | 0.400 | 4,714,100 | -102,000 | 2.74% | 1,885,640 |
| 2024-01-29 | 2024-01-25 | 0.390 | 4,816,100 | -30,000 | 2.79% | 1,878,279 |
| 2024-01-26 | 2024-01-24 | 0.390 | 4,846,100 | -34,000 | 2.81% | 1,889,979 |
| 2024-01-25 | 2024-01-23 | 0.370 | 4,880,100 | -4,000 | 2.83% | 1,805,637 |
| 2024-01-23 | 2024-01-19 | 0.350 | 4,884,100 | +120,000 | 2.83% | 1,709,435 |
| 2024-01-22 | 2024-01-18 | 0.370 | 4,764,100 | -12,000 | 2.76% | 1,762,717 |
| 2024-01-19 | 2024-01-17 | 0.400 | 4,776,100 | +10,000 | 2.77% | 1,910,440 |
| 2024-01-18 | 2024-01-16 | 0.445 | 4,766,100 | +8,000 | 2.77% | 2,120,915 |
| 2024-01-17 | 2024-01-15 | 0.445 | 4,758,100 | +218,000 | 2.76% | 2,117,355 |
| 2024-01-16 | 2024-01-12 | 0.385 | 4,540,100 | -2,000 | 2.63% | 1,747,939 |
| 2024-01-15 | 2024-01-11 | 0.385 | 4,542,100 | -12,000 | 2.64% | 1,748,709 |
| 2024-01-12 | 2024-01-10 | 0.395 | 4,554,100 | +16,000 | 2.64% | 1,798,870 |
| 2024-01-11 | 2024-01-09 | 0.370 | 4,538,100 | +6,000 | 2.63% | 1,679,097 |
| 2024-01-10 | 2024-01-08 | 0.370 | 4,532,100 | +30,000 | 2.63% | 1,676,877 |
| 2024-01-09 | 2024-01-05 | 0.390 | 4,502,100 | +2,000 | 2.61% | 1,755,819 |
| 2024-01-08 | 2024-01-04 | 0.375 | 4,500,100 | +2,000 | 2.61% | 1,687,538 |
| 2024-01-05 | 2024-01-03 | 0.415 | 4,498,100 | -78,000 | 2.61% | 1,866,712 |
| 2024-01-04 | 2024-01-02 | 0.480 | 4,576,100 | +6,000 | 2.66% | 2,196,528 |
| 2024-01-03 | 2023-12-29 | 0.550 | 4,570,100 | +32,000 | 2.65% | 2,513,555 |
| 2024-01-02 | 2023-12-28 | 0.630 | 4,538,100 | -70,000 | 2.63% | 2,859,003 |
| 2023-12-29 | 2023-12-27 | 0.685 | 4,608,100 | -44,000 | 2.67% | 3,156,549 |
| 2023-12-28 | 2023-12-22 | 0.500 | 4,652,100 | -14,000 | 2.70% | 2,326,050 |
| 2023-12-27 | 2023-12-21 | 0.440 | 4,666,100 | -32,000 | 2.71% | 2,053,084 |
| 2023-12-22 | 2023-12-20 | 0.390 | 4,698,100 | -464,000 | 2.73% | 1,832,259 |
| 2023-12-21 | 2023-12-19 | 0.365 | 5,162,100 | +104,000 | 3.00% | 1,884,167 |
| 2023-12-20 | 2023-12-18 | 0.375 | 5,058,100 | -12,000 | 2.93% | 1,896,788 |
| 2023-12-19 | 2023-12-15 | 0.385 | 5,070,100 | -12,000 | 2.94% | 1,951,989 |
| 2023-12-15 | 2023-12-13 | 0.370 | 5,082,100 | +38,000 | 2.95% | 1,880,377 |
| 2023-12-14 | 2023-12-12 | 0.390 | 5,044,100 | -660,000 | 2.93% | 1,967,199 |
| 2023-12-13 | 2023-12-11 | 0.440 | 5,704,100 | -12,000 | 3.31% | 2,509,804 |
| 2023-12-12 | 2023-12-08 | 0.445 | 5,716,100 | -92,000 | 3.32% | 2,543,665 |
| 2023-12-11 | 2023-12-07 | 0.360 | 5,808,100 | -38,000 | 3.37% | 2,090,916 |
| 2023-12-08 | 2023-12-06 | 0.355 | 5,846,100 | -26,000 | 3.39% | 2,075,366 |
| 2023-12-07 | 2023-12-05 | 0.365 | 5,872,100 | -70,000 | 3.41% | 2,143,317 |
| 2023-12-04 | 2023-11-30 | 0.405 | 5,942,100 | -40,000 | 3.45% | 2,406,551 |
| 2023-12-01 | 2023-11-29 | 0.360 | 5,982,100 | +14,000 | 3.47% | 2,153,556 |
| 2023-11-30 | 2023-11-28 | 0.410 | 5,968,100 | -40,000 | 3.46% | 2,446,921 |
| 2023-11-29 | 2023-11-27 | 0.425 | 6,008,100 | +30,000 | 3.49% | 2,553,443 |
| 2023-11-28 | 2023-11-24 | 0.460 | 5,978,100 | +636,000 | 3.47% | 2,749,926 |
| 2023-11-27 | 2023-11-23 | 0.465 | 5,342,100 | +36,000 | 3.10% | 2,484,077 |
| 2023-11-24 | 2023-11-22 | 0.470 | 5,306,100 | +450,000 | 3.08% | 2,493,867 |
| 2023-11-23 | 2023-11-21 | 0.480 | 4,856,100 | +312,000 | 2.82% | 2,330,928 |
| 2023-11-22 | 2023-11-20 | 0.445 | 4,544,100 | +34,000 | 2.64% | 2,022,125 |
| 2023-11-20 | 2023-11-16 | 0.460 | 4,510,100 | +24,000 | 2.62% | 2,074,646 |
| 2023-11-16 | 2023-11-14 | 0.465 | 4,486,100 | +2,000 | 2.60% | 2,086,037 |
| 2023-11-15 | 2023-11-13 | 0.465 | 4,484,100 | +2,000 | 2.60% | 2,085,107 |
| 2023-11-14 | 2023-11-10 | 0.465 | 4,482,100 | -2,000 | 2.60% | 2,084,177 |
| 2023-11-13 | 2023-11-09 | 0.425 | 4,484,100 | +24,000 | 2.60% | 1,905,743 |
| 2023-11-07 | 2023-11-03 | 0.440 | 4,460,100 | -74,000 | 2.59% | 1,962,444 |
| 2023-11-01 | 2023-10-30 | 0.515 | 4,534,100 | -10,000 | 2.63% | 2,335,062 |
| 2023-10-30 | 2023-10-26 | 0.460 | 4,544,100 | +24,000 | 2.64% | 2,090,286 |
| 2023-10-25 | 2023-10-20 | 0.520 | 4,520,100 | +4,000 | 2.62% | 2,350,452 |
| 2023-10-19 | 2023-10-17 | 0.465 | 4,516,100 | +2,000 | 2.62% | 2,099,987 |
| 2023-10-18 | 2023-10-16 | 0.495 | 4,514,100 | +2,000 | 2.62% | 2,234,480 |
| 2023-10-12 | 2023-10-10 | 0.470 | 4,512,100 | +18,000 | 2.62% | 2,120,687 |
| 2023-10-10 | 2023-10-06 | 0.440 | 4,494,100 | -2,000 | 3.13% | 1,977,404 |
| 2023-10-06 | 2023-10-04 | 0.425 | 4,496,100 | +4,000 | 3.13% | 1,910,843 |
| 2023-09-29 | 2023-09-27 | 0.435 | 4,492,100 | +36,000 | 3.13% | 1,954,064 |
| 2023-09-27 | 2023-09-25 | 0.500 | 4,456,100 | -2,000 | 3.10% | 2,228,050 |
| 2023-09-26 | 2023-09-22 | 0.500 | 4,458,100 | +48,000 | 3.10% | 2,229,050 |
| 2023-09-25 | 2023-09-21 | 0.415 | 4,410,100 | +82,000 | 3.07% | 1,830,192 |
| 2023-09-22 | 2023-09-20 | 0.280 | 4,328,100 | +20,000 | 3.01% | 1,211,868 |
| 2023-09-19 | 2023-09-15 | 0.395 | 4,308,100 | -36,000 | 3.00% | 1,701,700 |
| 2023-09-18 | 2023-09-14 | 0.400 | 4,344,100 | -4,000 | 3.02% | 1,737,640 |
| 2023-09-14 | 2023-09-12 | 0.455 | 4,348,100 | +6,000 | 3.03% | 1,978,386 |
| 2023-09-07 | 2023-09-05 | 0.490 | 4,342,100 | -10,000 | 3.02% | 2,127,629 |
| 2023-09-06 | 2023-09-04 | 0.490 | 4,352,100 | -4,000 | 3.03% | 2,132,529 |
| 2023-08-31 | 2023-08-29 | 0.500 | 4,356,100 | +10,000 | 3.03% | 2,178,050 |
| 2023-08-29 | 2023-08-25 | 0.590 | 4,346,100 | +4,000 | 3.03% | 2,564,199 |
| 2023-08-28 | 2023-08-24 | 0.540 | 4,342,100 | +2,000 | 3.02% | 2,344,734 |
| 2023-08-25 | 2023-08-23 | 0.490 | 4,340,100 | +66,000 | 3.02% | 2,126,649 |
| 2023-08-24 | 2023-08-22 | 0.655 | 4,274,100 | +6,000 | 2.98% | 2,799,536 |
| 2023-08-22 | 2023-08-18 | 0.850 | 4,268,100 | -4,000 | 2.97% | 3,627,885 |
| 2023-08-18 | 2023-08-16 | 0.560 | 4,272,100 | -10,000 | 2.97% | 2,392,376 |
| 2023-08-17 | 2023-08-15 | 0.560 | 4,282,100 | -20,000 | 2.98% | 2,397,976 |
| 2023-08-16 | 2023-08-14 | 0.555 | 4,302,100 | -18,000 | 3.00% | 2,387,666 |
| 2023-08-15 | 2023-08-11 | 0.540 | 4,320,100 | -24,000 | 3.01% | 2,332,854 |
| 2023-08-14 | 2023-08-10 | 0.520 | 4,344,100 | +2,000 | 3.02% | 2,258,932 |
| 2023-08-11 | 2023-08-09 | 0.505 | 4,342,100 | +66,000 | 3.02% | 2,192,761 |
| 2023-08-07 | 2023-08-03 | 0.560 | 4,276,100 | +6,000 | 2.98% | 2,394,616 |
| 2023-07-24 | 2023-07-20 | 0.700 | 4,270,100 | -4,000 | 2.97% | 2,989,070 |
| 2023-07-06 | 2023-07-04 | 0.680 | 4,274,100 | +2,000 | 2.98% | 2,906,388 |
| 2023-07-03 | 2023-06-29 | 0.770 | 4,272,100 | -8,000 | 2.97% | 3,289,517 |
| 2023-06-30 | 2023-06-28 | 0.745 | 4,280,100 | +8,000 | 2.98% | 3,188,675 |
| 2023-06-29 | 2023-06-27 | 0.825 | 4,272,100 | -14,000 | 2.97% | 3,524,483 |
| 2023-06-28 | 2023-06-26 | 0.845 | 4,286,100 | -30,000 | 2.98% | 3,621,755 |
| 2023-06-21 | 2023-06-19 | 0.760 | 4,316,100 | -18,000 | 3.01% | 3,280,236 |
| 2023-06-15 | 2023-06-13 | 0.800 | 4,334,100 | +6,200 | 3.02% | 3,467,280 |
| 2023-06-13 | 2023-06-09 | 0.765 | 4,327,900 | -22,000 | 3.01% | 3,310,844 |
| 2023-06-09 | 2023-06-07 | 0.800 | 4,349,900 | +84,000 | 3.03% | 3,479,920 |
| 2023-06-08 | 2023-06-06 | 0.845 | 4,265,900 | -10,000 | 2.97% | 3,604,686 |
| 2023-06-07 | 2023-06-05 | 0.900 | 4,275,900 | +26,000 | 2.98% | 3,848,310 |
| 2023-06-06 | 2023-06-02 | 0.960 | 4,249,900 | -40,000 | 2.96% | 4,079,904 |
| 2023-06-02 | 2023-05-31 | 0.875 | 4,289,900 | +118,000 | 2.99% | 3,753,663 |
| 2023-06-01 | 2023-05-30 | 0.845 | 4,171,900 | -4,000 | 2.90% | 3,525,256 |
| 2023-05-31 | 2023-05-29 | 0.890 | 4,175,900 | +62,000 | 2.91% | 3,716,551 |
| 2023-05-30 | 2023-05-25 | 0.920 | 4,113,900 | -4,000 | 2.86% | 3,784,788 |
| 2023-05-29 | 2023-05-24 | 0.940 | 4,117,900 | -4,000 | 2.87% | 3,870,826 |
| 2023-05-25 | 2023-05-23 | 0.915 | 4,121,900 | -20,000 | 2.87% | 3,771,539 |
| 2023-05-23 | 2023-05-19 | 0.915 | 4,141,900 | -12,000 | 2.88% | 3,789,839 |
| 2023-05-22 | 2023-05-18 | 1.000 | 4,153,900 | +72,000 | 2.89% | 4,153,900 |
| 2023-05-19 | 2023-05-17 | 0.900 | 4,081,900 | +104,000 | 2.84% | 3,673,710 |
| 2023-05-18 | 2023-05-16 | 0.900 | 3,977,900 | +12,000 | 2.77% | 3,580,110 |
| 2023-05-17 | 2023-05-15 | 0.945 | 3,965,900 | +2,000 | 2.76% | 3,747,776 |
| 2023-05-16 | 2023-05-12 | 0.930 | 3,963,900 | +18,000 | 2.76% | 3,686,427 |
| 2023-05-15 | 2023-05-11 | 0.990 | 3,945,900 | +2,000 | 2.75% | 3,906,441 |
| 2023-05-12 | 2023-05-10 | 1.000 | 3,943,900 | -20,000 | 2.75% | 3,943,900 |
| 2023-05-11 | 2023-05-09 | 1.085 | 3,963,900 | -2,000 | 2.76% | 4,300,832 |
| 2023-05-10 | 2023-05-08 | 1.070 | 3,965,900 | -40,000 | 2.76% | 4,243,513 |
| 2023-05-09 | 2023-05-05 | 1.075 | 4,005,900 | +10,000 | 2.79% | 4,306,343 |
| 2023-05-08 | 2023-05-04 | 1.050 | 3,995,900 | +8,000 | 2.78% | 4,195,695 |
| 2023-05-05 | 2023-05-03 | 1.095 | 3,987,900 | -124,000 | 2.78% | 4,366,751 |
| 2023-05-03 | 2023-04-28 | 0.780 | 4,111,900 | -10,000 | 2.86% | 3,207,282 |
| 2023-05-02 | 2023-04-27 | 0.745 | 4,121,900 | -196,000 | 2.87% | 3,070,816 |
| 2023-04-27 | 2023-04-25 | 0.770 | 4,317,900 | -24,000 | 3.01% | 3,324,783 |
| 2023-04-26 | 2023-04-24 | 0.765 | 4,341,900 | +4,000 | 3.02% | 3,321,554 |
| 2023-04-21 | 2023-04-19 | 0.715 | 4,337,900 | +2,000 | 3.02% | 3,101,599 |
| 2023-04-20 | 2023-04-18 | 0.695 | 4,335,900 | -22,000 | 3.02% | 3,013,451 |
| 2023-04-18 | 2023-04-14 | 0.610 | 4,357,900 | -42,000 | 3.03% | 2,658,319 |
| 2023-04-17 | 2023-04-13 | 0.580 | 4,399,900 | +10,000 | 3.06% | 2,551,942 |
| 2023-04-14 | 2023-04-12 | 0.570 | 4,389,900 | +22,000 | 3.06% | 2,502,243 |
| 2023-04-13 | 2023-04-11 | 0.540 | 4,367,900 | +6,000 | 3.04% | 2,358,666 |
| 2023-04-12 | 2023-04-06 | 0.525 | 4,361,900 | -60,000 | 3.04% | 2,289,998 |
| 2023-04-11 | 2023-04-04 | 0.550 | 4,421,900 | -132,000 | 3.08% | 2,432,045 |
| 2023-04-04 | 2023-03-31 | 0.550 | 4,553,900 | -70,000 | 3.17% | 2,504,645 |
| 2023-04-03 | 2023-03-30 | 0.550 | 4,623,900 | -46,000 | 3.22% | 2,543,145 |
| 2023-03-31 | 2023-03-29 | 0.575 | 4,669,900 | -12,000 | 3.25% | 2,685,193 |
| 2023-03-30 | 2023-03-28 | 0.665 | 4,681,900 | -78,000 | 3.26% | 3,113,464 |
| 2023-03-29 | 2023-03-27 | 0.665 | 4,759,900 | -24,000 | 3.31% | 3,165,334 |
| 2023-03-28 | 2023-03-24 | 0.665 | 4,783,900 | +4,000 | 3.33% | 3,181,294 |
| 2023-03-24 | 2023-03-22 | 0.770 | 4,779,900 | -2,000 | 3.33% | 3,680,523 |
| 2023-03-23 | 2023-03-21 | 0.900 | 4,781,900 | +30,000 | 3.33% | 4,303,710 |
| 2023-03-20 | 2023-03-16 | 0.895 | 4,751,900 | +8,000 | 3.31% | 4,252,951 |
| 2023-03-14 | 2023-03-10 | 0.970 | 4,743,900 | +20,000 | 3.30% | 4,601,583 |
| 2023-03-10 | 2023-03-08 | 0.945 | 4,723,900 | -54,000 | 3.29% | 4,464,086 |
| 2023-03-08 | 2023-03-06 | 1.020 | 4,777,900 | -50,000 | 3.33% | 4,873,458 |
| 2023-03-06 | 2023-03-02 | 0.960 | 4,827,900 | +8,000 | 3.36% | 4,634,784 |
| 2023-03-03 | 2023-03-01 | 0.975 | 4,819,900 | -6,000 | 3.36% | 4,699,403 |
| 2023-03-02 | 2023-02-28 | 0.980 | 4,825,900 | +2,000 | 3.36% | 4,729,382 |
| 2023-02-28 | 2023-02-24 | 1.000 | 4,823,900 | +2,000 | 3.36% | 4,823,900 |
| 2023-02-27 | 2023-02-23 | 0.995 | 4,821,900 | +6,000 | 3.36% | 4,797,791 |
| 2023-02-24 | 2023-02-22 | 0.995 | 4,815,900 | -2,000 | 3.35% | 4,791,821 |
| 2023-02-21 | 2023-02-17 | 0.995 | 4,817,900 | +4,000 | 3.35% | 4,793,811 |
| 2023-02-17 | 2023-02-15 | 0.985 | 4,813,900 | -14,000 | 3.35% | 4,741,692 |
| 2023-02-16 | 2023-02-14 | 1.050 | 4,827,900 | +6,000 | 3.36% | 5,069,295 |
| 2023-02-13 | 2023-02-09 | 0.985 | 4,821,900 | -6,000 | 3.36% | 4,749,572 |
| 2023-02-09 | 2023-02-07 | 1.065 | 4,827,900 | -2,000 | 3.36% | 5,141,714 |
| 2023-02-01 | 2023-01-30 | 1.175 | 4,829,900 | -2,000 | 3.36% | 5,675,133 |
| 2023-01-30 | 2023-01-26 | 1.165 | 4,831,900 | +2,000 | 3.36% | 5,629,164 |
| 2023-01-27 | 2023-01-20 | 1.130 | 4,829,900 | +16,000 | 3.36% | 5,457,787 |
| 2023-01-26 | 2023-01-19 | 1.145 | 4,813,900 | +30,000 | 3.35% | 5,511,916 |
| 2023-01-19 | 2023-01-17 | 1.200 | 4,783,900 | -6,000 | 3.33% | 5,740,680 |
| 2023-01-18 | 2023-01-16 | 1.220 | 4,789,900 | -44,000 | 3.33% | 5,843,678 |
| 2023-01-17 | 2023-01-13 | 1.225 | 4,833,900 | +4,000 | 3.37% | 5,921,528 |
| 2023-01-13 | 2023-01-11 | 1.225 | 4,829,900 | -12,000 | 3.36% | 5,916,628 |
| 2023-01-12 | 2023-01-10 | 1.325 | 4,841,900 | +4,000 | 3.37% | 6,415,518 |
| 2023-01-11 | 2023-01-09 | 1.450 | 4,837,900 | -4,000 | 3.37% | 7,014,955 |
| 2023-01-06 | 2023-01-04 | 1.425 | 4,841,900 | +2,000 | 3.37% | 6,899,708 |
| 2023-01-05 | 2023-01-03 | 1.450 | 4,839,900 | +22,000 | 3.37% | 7,017,855 |
| 2023-01-04 | 2022-12-30 | 1.250 | 4,817,900 | -10,000 | 3.35% | 6,022,375 |
| 2023-01-03 | 2022-12-29 | 1.150 | 4,827,900 | -16,000 | 3.36% | 5,552,085 |
| 2022-12-30 | 2022-12-28 | 1.035 | 4,843,900 | +4,000 | 3.37% | 5,013,437 |
| 2022-12-29 | 2022-12-23 | 1.045 | 4,839,900 | +176,000 | 3.37% | 5,057,696 |
| 2022-12-23 | 2022-12-21 | 1.140 | 4,663,900 | +6,000 | 3.25% | 5,316,846 |
| 2022-12-22 | 2022-12-20 | 1.135 | 4,657,900 | -56,000 | 3.24% | 5,286,717 |
| 2022-12-21 | 2022-12-19 | 1.100 | 4,713,900 | +18,000 | 3.28% | 5,185,290 |
| 2022-12-20 | 2022-12-16 | 1.075 | 4,695,900 | -28,000 | 3.27% | 5,048,093 |
| 2022-12-19 | 2022-12-15 | 1.000 | 4,723,900 | -118,000 | 3.29% | 4,723,900 |
| 2022-12-16 | 2022-12-14 | 0.985 | 4,841,900 | +4,000 | 3.37% | 4,769,272 |
| 2022-12-15 | 2022-12-13 | 0.880 | 4,837,900 | +62,000 | 3.37% | 4,257,352 |
| 2022-12-14 | 2022-12-12 | 1.035 | 4,775,900 | -22,000 | 3.33% | 4,943,057 |
| 2022-12-08 | 2022-12-06 | 1.180 | 4,797,900 | -2,000 | 3.34% | 5,661,522 |
| 2022-12-06 | 2022-12-02 | 1.190 | 4,799,900 | -58,000 | 3.34% | 5,711,881 |
| 2022-12-05 | 2022-12-01 | 1.175 | 4,857,900 | +10,000 | 3.38% | 5,708,033 |
| 2022-12-02 | 2022-11-30 | 1.190 | 4,847,900 | +16,000 | 3.38% | 5,769,001 |
| 2022-12-01 | 2022-11-29 | 1.245 | 4,831,900 | +8,000 | 3.36% | 6,015,716 |
| 2022-11-29 | 2022-11-25 | 1.250 | 4,823,900 | +8,000 | 3.36% | 6,029,875 |
| 2022-11-25 | 2022-11-23 | 1.350 | 4,815,900 | +22,000 | 3.35% | 6,501,465 |
| 2022-11-23 | 2022-11-21 | 1.350 | 4,793,900 | -2,000 | 3.34% | 6,471,765 |
| 2022-11-22 | 2022-11-18 | 1.450 | 4,795,900 | -8,000 | 3.34% | 6,954,055 |
| 2022-11-21 | 2022-11-17 | 1.475 | 4,803,900 | -2,000 | 3.34% | 7,085,753 |
| 2022-11-18 | 2022-11-16 | 1.475 | 4,805,900 | +6,000 | 3.35% | 7,088,703 |
| 2022-11-17 | 2022-11-15 | 1.500 | 4,799,900 | +26,000 | 3.34% | 7,199,850 |
| 2022-11-16 | 2022-11-14 | 1.475 | 4,773,900 | +40,000 | 3.32% | 7,041,503 |
| 2022-11-15 | 2022-11-11 | 1.450 | 4,733,900 | -16,000 | 3.30% | 6,864,155 |
| 2022-11-14 | 2022-11-10 | 1.425 | 4,749,900 | +10,000 | 3.31% | 6,768,608 |
| 2022-11-11 | 2022-11-09 | 1.400 | 4,739,900 | +2,000 | 3.30% | 6,635,860 |
| 2022-11-09 | 2022-11-07 | 1.400 | 4,737,900 | -14,000 | 3.30% | 6,633,060 |
| 2022-11-08 | 2022-11-04 | 1.375 | 4,751,900 | +12,000 | 3.31% | 6,533,863 |
| 2022-11-07 | 2022-11-03 | 1.350 | 4,739,900 | -2,000 | 3.30% | 6,398,865 |
| 2022-11-04 | 2022-11-02 | 1.350 | 4,741,900 | +78,000 | 3.30% | 6,401,565 |
| 2022-11-03 | 2022-11-01 | 1.300 | 4,663,900 | +32,000 | 3.25% | 6,063,070 |
| 2022-11-02 | 2022-10-31 | 1.275 | 4,631,900 | +106,000 | 3.22% | 5,905,673 |
| 2022-11-01 | 2022-10-28 | 1.240 | 4,525,900 | -34,000 | 3.15% | 5,612,116 |
| 2022-10-31 | 2022-10-27 | 1.375 | 4,559,900 | -60,000 | 3.17% | 6,269,863 |
| 2022-10-28 | 2022-10-26 | 1.400 | 4,619,900 | +2,000 | 3.22% | 6,467,860 |
| 2022-10-27 | 2022-10-25 | 1.235 | 4,617,900 | +40,000 | 3.22% | 5,703,107 |
| 2022-10-26 | 2022-10-24 | 1.375 | 4,577,900 | -44,000 | 3.19% | 6,294,613 |
| 2022-10-25 | 2022-10-21 | 1.475 | 4,621,900 | +6,000 | 3.22% | 6,817,303 |
| 2022-10-20 | 2022-10-18 | 1.600 | 4,615,900 | -16,000 | 3.21% | 7,385,440 |
| 2022-10-19 | 2022-10-17 | 1.600 | 4,631,900 | +4,000 | 3.22% | 7,411,040 |
| 2022-10-17 | 2022-10-13 | 1.700 | 4,627,900 | -2,000 | 3.22% | 7,867,430 |
| 2022-10-11 | 2022-10-07 | 1.750 | 4,629,900 | -58,000 | 3.22% | 8,102,325 |
| 2022-10-07 | 2022-10-05 | 1.725 | 4,687,900 | -10,000 | 3.26% | 8,086,628 |
| 2022-10-06 | 2022-10-03 | 1.800 | 4,697,900 | +84,000 | 3.27% | 8,456,220 |
| 2022-10-05 | 2022-09-30 | 1.775 | 4,613,900 | +64,000 | 3.21% | 8,189,673 |
| 2022-10-03 | 2022-09-29 | 1.825 | 4,549,900 | -2,000 | 3.17% | 8,303,568 |
| 2022-09-30 | 2022-09-28 | 1.775 | 4,551,900 | -2,000 | 3.17% | 8,079,623 |
| 2022-09-29 | 2022-09-27 | 1.825 | 4,553,900 | -50,000 | 3.17% | 8,310,868 |
| 2022-09-28 | 2022-09-26 | 1.800 | 4,603,900 | +18,000 | 3.21% | 8,287,020 |
| 2022-09-27 | 2022-09-23 | 1.550 | 4,585,900 | -252,000 | 3.19% | 7,108,145 |
| 2022-09-26 | 2022-09-22 | 1.750 | 4,837,900 | +6,000 | 3.37% | 8,466,325 |
| 2022-09-22 | 2022-09-20 | 1.875 | 4,831,900 | -4,000 | 3.36% | 9,059,813 |
| 2022-09-21 | 2022-09-19 | 1.875 | 4,835,900 | -6,000 | 3.37% | 9,067,313 |
| 2022-09-20 | 2022-09-16 | 1.875 | 4,841,900 | +18,000 | 3.37% | 9,078,563 |
| 2022-09-19 | 2022-09-15 | 1.875 | 4,823,900 | -26,000 | 3.36% | 9,044,813 |
| 2022-09-16 | 2022-09-14 | 1.875 | 4,849,900 | -10,000 | 3.38% | 9,093,563 |
| 2022-09-15 | 2022-09-13 | 1.875 | 4,859,900 | -40,000 | 3.38% | 9,112,313 |
| 2022-09-13 | 2022-09-08 | 1.925 | 4,899,900 | +4,000 | 3.41% | 9,432,308 |
| 2022-09-09 | 2022-09-07 | 1.975 | 4,895,900 | -30,000 | 3.41% | 9,669,403 |
| 2022-09-08 | 2022-09-06 | 1.975 | 4,925,900 | -54,000 | 3.43% | 9,728,653 |
| 2022-09-07 | 2022-09-05 | 1.925 | 4,979,900 | -32,000 | 3.47% | 9,586,308 |
| 2022-09-06 | 2022-09-02 | 1.925 | 5,011,900 | +4,000 | 3.49% | 9,647,908 |
| 2022-09-05 | 2022-09-01 | 1.950 | 5,007,900 | -128,000 | 3.49% | 9,765,405 |
| 2022-09-02 | 2022-08-31 | 2.050 | 5,135,900 | +42,000 | 3.58% | 10,528,595 |
| 2022-09-01 | 2022-08-30 | 2.050 | 5,093,900 | -30,000 | 3.55% | 10,442,495 |
| 2022-08-31 | 2022-08-29 | 2.025 | 5,123,900 | +24,000 | 3.57% | 10,375,898 |
| 2022-08-30 | 2022-08-26 | 1.925 | 5,099,900 | -30,000 | 3.55% | 9,817,308 |
| 2022-08-29 | 2022-08-25 | 1.850 | 5,129,900 | -10,000 | 3.57% | 9,490,315 |
| 2022-08-26 | 2022-08-24 | 1.925 | 5,139,900 | -52,000 | 3.58% | 9,894,308 |
| 2022-08-25 | 2022-08-23 | 1.875 | 5,191,900 | -20,000 | 3.61% | 9,734,813 |
| 2022-08-24 | 2022-08-22 | 1.900 | 5,211,900 | -50,000 | 3.63% | 9,902,610 |
| 2022-08-23 | 2022-08-19 | 1.825 | 5,261,900 | -10,000 | 3.66% | 9,602,968 |
| 2022-08-22 | 2022-08-18 | 1.850 | 5,271,900 | +4,000 | 3.67% | 9,753,015 |
| 2022-08-19 | 2022-08-17 | 1.850 | 5,267,900 | +8,000 | 3.67% | 9,745,615 |
| 2022-08-18 | 2022-08-16 | 1.800 | 5,259,900 | +2,000 | 3.66% | 9,467,820 |
| 2022-08-17 | 2022-08-15 | 1.800 | 5,257,900 | +20,000 | 3.66% | 9,464,220 |
| 2022-08-16 | 2022-08-12 | 1.925 | 5,237,900 | +40,000 | 3.65% | 10,082,958 |
| 2022-08-15 | 2022-08-11 | 1.900 | 5,197,900 | +6,000 | 3.62% | 9,876,010 |
| 2022-08-12 | 2022-08-10 | 1.900 | 5,191,900 | +90,000 | 3.61% | 9,864,610 |
| 2022-08-11 | 2022-08-09 | 1.900 | 5,101,900 | -50,000 | 3.55% | 9,693,610 |
| 2022-08-10 | 2022-08-08 | 1.875 | 5,151,900 | +104,000 | 3.59% | 9,659,813 |
| 2022-08-09 | 2022-08-05 | 2.000 | 5,047,900 | +2,000 | 3.51% | 10,095,800 |
| 2022-08-08 | 2022-08-04 | 2.000 | 5,045,900 | +16,000 | 3.51% | 10,091,800 |
| 2022-08-05 | 2022-08-03 | 1.975 | 5,029,900 | -6,000 | 3.50% | 9,934,053 |
| 2022-08-04 | 2022-08-02 | 1.925 | 5,035,900 | +8,000 | 3.51% | 9,694,108 |
| 2022-08-03 | 2022-08-01 | 2.000 | 5,027,900 | -18,000 | 3.50% | 10,055,800 |
| 2022-08-01 | 2022-07-28 | 2.025 | 5,045,900 | +16,000 | 3.51% | 10,217,948 |
| 2022-07-29 | 2022-07-27 | 2.050 | 5,029,900 | +16,000 | 3.50% | 10,311,295 |
| 2022-07-28 | 2022-07-26 | 2.050 | 5,013,900 | -32,000 | 3.49% | 10,278,495 |
| 2022-07-27 | 2022-07-25 | 2.075 | 5,045,900 | -10,000 | 3.51% | 10,470,243 |
| 2022-07-26 | 2022-07-22 | 1.975 | 5,055,900 | -2,000 | 3.52% | 9,985,403 |
| 2022-07-25 | 2022-07-21 | 1.975 | 5,057,900 | +74,000 | 3.52% | 9,989,353 |
| 2022-07-22 | 2022-07-20 | 1.975 | 4,983,900 | +38,000 | 3.47% | 9,843,203 |
| 2022-07-20 | 2022-07-18 | 2.025 | 4,945,900 | +20,000 | 3.44% | 10,015,448 |
| 2022-07-19 | 2022-07-15 | 1.950 | 4,925,900 | +26,000 | 3.43% | 9,605,505 |
| 2022-07-18 | 2022-07-14 | 2.025 | 4,899,900 | +12,000 | 3.41% | 9,922,298 |
| 2022-07-15 | 2022-07-13 | 2.125 | 4,887,900 | +38,000 | 3.40% | 10,386,788 |
| 2022-07-14 | 2022-07-12 | 2.150 | 4,849,900 | -20,000 | 3.38% | 10,427,285 |
| 2022-07-13 | 2022-07-11 | 2.150 | 4,869,900 | +24,000 | 3.39% | 10,470,285 |
| 2022-07-12 | 2022-07-08 | 2.175 | 4,845,900 | +206,000 | 3.37% | 10,539,833 |
| 2022-07-11 | 2022-07-07 | 2.100 | 4,639,900 | +2,000 | 3.23% | 9,743,790 |
| 2022-07-08 | 2022-07-06 | 2.050 | 4,637,900 | +122,000 | 3.23% | 9,507,695 |
| 2022-07-07 | 2022-07-05 | 1.925 | 4,515,900 | -110,000 | 3.17% | 8,693,108 |
| 2022-07-06 | 2022-07-04 | 1.825 | 4,625,900 | +244,000 | 3.25% | 8,442,268 |
| 2022-07-05 | 2022-06-30 | 2.000 | 4,381,900 | -8,000 | 3.08% | 8,763,800 |
| 2022-07-04 | 2022-06-29 | 2.025 | 4,389,900 | +52,000 | 3.08% | 8,889,548 |
| 2022-06-30 | 2022-06-28 | 2.200 | 4,337,900 | +24,000 | 3.05% | 9,543,380 |
| 2022-06-29 | 2022-06-27 | 2.275 | 4,313,900 | -898,000 | 3.03% | 9,814,123 |
| 2022-06-28 | 2022-06-24 | 2.325 | 5,211,900 | +536,000 | 3.66% | 12,117,668 |
| 2022-06-27 | 2022-06-23 | 2.250 | 4,675,900 | +466,500 | 3.28% | 10,520,775 |
| 2022-06-24 | 2022-06-22 | 1.975 | 4,209,400 | +291,500 | 2.96% | 8,313,565 |
| 2022-06-23 | 2022-06-21 | 1.575 | 3,917,900 | -26,000 | 3.27% | 6,170,693 |
| 2022-06-22 | 2022-06-20 | 1.425 | 3,943,900 | +178,000 | 3.29% | 5,620,058 |
| 2022-06-21 | 2022-06-17 | 1.350 | 3,765,900 | +108,000 | 3.15% | 5,083,965 |
| 2022-06-20 | 2022-06-16 | 1.100 | 3,657,900 | +30,600 | 3.06% | 4,023,690 |
| 2022-06-17 | 2022-06-15 | 1.075 | 3,627,300 | +50,000 | 3.03% | 3,899,348 |
| 2022-06-16 | 2022-06-14 | 0.990 | 3,577,300 | -96,000 | 2.99% | 3,541,527 |
| 2022-06-15 | 2022-06-13 | 0.950 | 3,673,300 | +4,000 | 3.07% | 3,489,635 |
| 2022-06-13 | 2022-06-09 | 0.940 | 3,669,300 | -6,000 | 3.07% | 3,449,142 |
| 2022-06-10 | 2022-06-08 | 0.920 | 3,675,300 | +26,000 | 3.07% | 3,381,276 |
| 2022-06-09 | 2022-06-07 | 0.850 | 3,649,300 | +2,000 | 3.05% | 3,101,905 |
| 2022-06-08 | 2022-06-06 | 0.820 | 3,647,300 | -8,000 | 3.05% | 2,990,786 |
| 2022-06-06 | 2022-06-01 | 0.800 | 3,655,300 | +2,800 | 3.05% | 2,924,240 |
| 2022-06-02 | 2022-05-31 | 0.775 | 3,652,500 | -70,000 | 3.05% | 2,830,688 |
| 2022-06-01 | 2022-05-30 | 0.800 | 3,722,500 | -2,000 | 3.11% | 2,978,000 |
| 2022-05-31 | 2022-05-27 | 0.760 | 3,724,500 | -174,000 | 3.11% | 2,830,620 |
| 2022-05-27 | 2022-05-25 | 0.800 | 3,898,500 | -24,000 | 3.26% | 3,118,800 |
| 2022-05-23 | 2022-05-19 | 0.790 | 3,922,500 | -40,000 | 3.28% | 3,098,775 |
| 2022-05-19 | 2022-05-17 | 0.790 | 3,962,500 | -66,000 | 3.31% | 3,130,375 |
| 2022-05-18 | 2022-05-16 | 0.770 | 4,028,500 | -66,000 | 3.37% | 3,101,945 |
| 2022-05-13 | 2022-05-11 | 0.735 | 4,094,500 | -2,000 | 3.42% | 3,009,458 |
| 2022-05-12 | 2022-05-10 | 0.655 | 4,096,500 | +36,000 | 3.42% | 2,683,208 |
| 2022-05-11 | 2022-05-06 | 0.725 | 4,060,500 | +44,000 | 3.39% | 2,943,863 |
| 2022-05-10 | 2022-05-05 | 0.675 | 4,016,500 | -72,000 | 3.36% | 2,711,138 |
| 2022-05-04 | 2022-04-29 | 0.685 | 4,088,500 | +22,000 | 3.42% | 2,800,623 |
| 2022-04-29 | 2022-04-27 | 0.725 | 4,066,500 | +2,000 | 3.40% | 2,948,213 |
| 2022-04-27 | 2022-04-25 | 0.705 | 4,064,500 | +102,000 | 3.40% | 2,865,473 |
| 2022-04-26 | 2022-04-22 | 0.785 | 3,962,500 | -2,000 | 3.31% | 3,110,563 |
| 2022-04-25 | 2022-04-21 | 0.710 | 3,964,500 | -208,000 | 3.31% | 2,814,795 |
| 2022-04-22 | 2022-04-20 | 0.735 | 4,172,500 | -14,000 | 3.49% | 3,066,788 |
| 2022-04-21 | 2022-04-19 | 0.745 | 4,186,500 | +55,500 | 3.50% | 3,118,943 |
| 2022-04-20 | 2022-04-14 | 0.685 | 4,131,000 | +860,000 | 3.45% | 2,829,735 |
| 2022-04-19 | 2022-04-13 | 0.450 | 3,271,000 | +92,000 | 2.73% | 1,471,950 |
| 2022-04-14 | 2022-04-12 | 0.410 | 3,179,000 | +2,000 | 2.66% | 1,303,390 |
| 2022-04-11 | 2022-04-07 | 0.360 | 3,177,000 | -40,000 | 2.65% | 1,143,720 |
| 2022-04-08 | 2022-04-06 | 0.350 | 3,217,000 | -170,000 | 2.69% | 1,125,950 |
| 2022-04-06 | 2022-04-01 | 0.330 | 3,387,000 | +30,000 | 2.83% | 1,117,710 |
| 2022-04-04 | 2022-03-31 | 0.350 | 3,357,000 | +24,000 | 2.80% | 1,174,950 |
| 2022-04-01 | 2022-03-30 | 0.370 | 3,333,000 | +10,000 | 2.78% | 1,233,210 |
| 2022-03-31 | 2022-03-29 | 0.370 | 3,323,000 | +26,000 | 2.78% | 1,229,510 |
| 2022-03-24 | 2022-03-22 | 0.300 | 3,297,000 | +12,000 | 2.75% | 989,100 |
| 2022-03-23 | 2022-03-21 | 0.325 | 3,285,000 | -2,000 | 2.74% | 1,067,625 |
| 2022-03-21 | 2022-03-17 | 0.355 | 3,287,000 | -63,900 | 2.75% | 1,166,885 |
| 2022-03-18 | 2022-03-16 | 0.300 | 3,350,900 | +54,000 | 2.80% | 1,005,270 |
| 2022-03-16 | 2022-03-14 | 0.270 | 3,296,900 | -40,000 | 2.75% | 890,163 |
| 2022-03-15 | 2022-03-11 | 0.260 | 3,336,900 | +48,000 | 2.79% | 867,594 |
| 2022-03-14 | 2022-03-10 | 0.290 | 3,288,900 | +24,000 | 2.75% | 953,781 |
| 2022-03-11 | 2022-03-09 | 0.290 | 3,264,900 | -40,000 | 2.73% | 946,821 |
| 2022-03-08 | 2022-03-04 | 0.335 | 3,304,900 | -16,000 | 2.76% | 1,107,142 |
| 2022-03-07 | 2022-03-03 | 0.320 | 3,320,900 | +30,000 | 2.77% | 1,062,688 |
| 2022-03-03 | 2022-03-01 | 0.280 | 3,290,900 | +36,000 | 2.75% | 921,452 |
| 2022-03-02 | 2022-02-28 | 0.340 | 3,254,900 | +56,000 | 2.72% | 1,106,666 |
| 2022-02-22 | 2022-02-18 | 0.350 | 3,198,900 | -54,000 | 2.67% | 1,119,615 |
| 2022-02-21 | 2022-02-17 | 0.340 | 3,252,900 | +44,000 | 2.72% | 1,105,986 |
| 2022-02-17 | 2022-02-15 | 0.305 | 3,208,900 | -2,000 | 2.68% | 978,715 |
| 2022-02-16 | 2022-02-14 | 0.265 | 3,210,900 | +2,000 | 2.68% | 850,889 |
| 2022-02-15 | 2022-02-11 | 0.260 | 3,208,900 | -2,000 | 2.68% | 834,314 |
| 2022-02-14 | 2022-02-10 | 0.265 | 3,210,900 | +2,000 | 2.68% | 850,889 |
| 2022-02-11 | 2022-02-09 | 0.270 | 3,208,900 | +10,000 | 2.68% | 866,403 |
| 2022-01-13 | 2022-01-11 | 0.270 | 3,198,900 | -12,000 | 2.67% | 863,703 |
| 2022-01-07 | 2022-01-05 | 0.300 | 3,210,900 | -24,000 | 2.68% | 963,270 |
| 2022-01-06 | 2022-01-04 | 0.255 | 3,234,900 | -20,000 | 2.70% | 824,900 |
| 2022-01-05 | 2022-01-03 | 0.215 | 3,254,900 | +40,000 | 2.72% | 699,804 |
| 2022-01-04 | 2021-12-31 | 0.225 | 3,214,900 | +42,000 | 2.69% | 723,353 |
| 2021-12-29 | 2021-12-24 | 0.255 | 3,172,900 | +6,000 | 2.65% | 809,090 |
| 2021-12-22 | 2021-12-20 | 0.280 | 3,166,900 | +20,000 | 2.65% | 886,732 |
| 2021-12-21 | 2021-12-17 | 0.310 | 3,146,900 | +40,000 | 2.63% | 975,539 |
| 2021-12-09 | 2021-12-07 | 0.340 | 3,106,900 | +2,000 | 2.60% | 1,056,346 |
| 2021-12-07 | 2021-12-03 | 0.340 | 3,104,900 | +34,000 | 2.59% | 1,055,666 |
| 2021-12-03 | 2021-12-01 | 0.335 | 3,070,900 | +20,000 | 2.57% | 1,028,752 |
| 2021-12-02 | 2021-11-30 | 0.380 | 3,050,900 | -2,000 | 2.55% | 1,159,342 |
| 2021-11-29 | 2021-11-25 | 0.355 | 3,052,900 | -88,000 | 2.55% | 1,083,780 |
| 2021-11-26 | 2021-11-24 | 0.355 | 3,140,900 | +59,800 | 2.62% | 1,115,020 |
| 2021-11-25 | 2021-11-23 | 0.415 | 3,081,100 | +34,000 | 2.57% | 1,278,657 |
| 2021-11-24 | 2021-11-22 | 0.370 | 3,047,100 | +2,000 | 2.55% | 1,127,427 |
| 2021-11-18 | 2021-11-16 | 0.350 | 3,045,100 | +342,000 | 2.54% | 1,065,785 |
| 2021-11-02 | 2021-10-29 | 0.370 | 2,703,100 | +44,000 | 2.26% | 1,000,147 |
| 2021-10-07 | 2021-10-05 | 0.370 | 2,659,100 | +72,000 | 2.22% | 983,867 |
| 2021-10-06 | 2021-10-04 | 0.370 | 2,587,100 | +20,000 | 2.16% | 957,227 |
| 2021-10-05 | 2021-09-30 | 0.370 | 2,567,100 | +20,000 | 2.14% | 949,827 |
| 2021-09-20 | 2021-09-16 | 0.365 | 2,547,100 | +16,000 | 2.13% | 929,692 |
| 2021-09-14 | 2021-09-10 | 0.365 | 2,531,100 | +86,000 | 2.11% | 923,852 |
| 2021-09-08 | 2021-09-06 | 0.370 | 2,445,100 | +2,000 | 2.04% | 904,687 |
| 2021-09-06 | 2021-09-02 | 0.385 | 2,443,100 | +42,000 | 2.04% | 940,594 |
| 2021-08-11 | 2021-08-09 | 0.385 | 2,401,100 | +6,000 | 2.01% | 924,424 |
| 2021-08-03 | 2021-07-30 | 0.395 | 2,395,100 | +18,000 | 2.00% | 946,065 |
| 2021-06-09 | 2021-06-07 | 0.410 | 2,377,100 | -96,000 | 1.99% | 974,611 |
| 2021-05-18 | 2021-05-14 | 0.395 | 2,473,100 | +8,000 | 2.07% | 976,875 |
| 2021-05-17 | 2021-05-13 | 0.370 | 2,465,100 | +20,000 | 2.06% | 912,087 |
| 2021-03-30 | 2021-03-26 | 0.370 | 2,445,100 | -56,000 | 2.04% | 904,687 |
| 2021-03-24 | 2021-03-22 | 0.365 | 2,501,100 | +46,000 | 2.09% | 912,902 |
| 2021-03-22 | 2021-03-18 | 0.400 | 2,455,100 | +28,000 | 2.05% | 982,040 |
| 2021-03-16 | 2021-03-12 | 0.400 | 2,427,100 | +4,000 | 2.03% | 970,840 |
| 2021-03-02 | 2021-02-26 | 0.400 | 2,423,100 | +20,000 | 2.02% | 969,240 |
| 2021-02-24 | 2021-02-22 | 0.400 | 2,403,100 | +2,000 | 2.01% | 961,240 |
| 2021-02-17 | 2021-02-11 | 0.425 | 2,401,100 | +46,000 | 2.01% | 1,020,468 |
| 2021-02-01 | 2021-01-28 | 0.410 | 2,355,100 | +110,000 | 1.97% | 965,591 |
| 2021-01-27 | 2021-01-25 | 0.400 | 2,245,100 | +8,000 | 1.88% | 898,040 |
| 2021-01-26 | 2021-01-22 | 0.415 | 2,237,100 | +2,000 | 1.87% | 928,397 |
| 2021-01-25 | 2021-01-21 | 0.405 | 2,235,100 | +54,000 | 1.87% | 905,216 |
| 2021-01-18 | 2021-01-14 | 0.400 | 2,181,100 | +8,000 | 1.82% | 872,440 |
| 2021-01-08 | 2021-01-06 | 0.400 | 2,173,100 | +6,000 | 1.82% | 869,240 |
| 2021-01-05 | 2020-12-31 | 0.410 | 2,167,100 | +20,000 | 1.81% | 888,511 |
| 2020-12-28 | 2020-12-22 | 0.415 | 2,147,100 | -16,000 | 1.79% | 891,047 |
| 2020-12-14 | 2020-12-10 | 0.450 | 2,163,100 | +80,000 | 1.81% | 973,395 |
| 2020-10-29 | 2020-10-27 | 0.430 | 2,083,100 | +308,000 | 1.74% | 895,733 |
| 2020-10-28 | 2020-10-23 | 0.530 | 1,775,100 | +18,000 | 1.48% | 940,803 |
| 2020-10-22 | 2020-10-20 | 0.540 | 1,757,100 | +8,000 | 1.47% | 948,834 |
| 2020-10-19 | 2020-10-15 | 0.540 | 1,749,100 | +20,000 | 1.46% | 944,514 |
| 2020-10-16 | 2020-10-14 | 0.550 | 1,729,100 | +82,000 | 1.44% | 951,005 |
| 2020-10-15 | 2020-10-12 | 0.540 | 1,647,100 | +72,000 | 1.38% | 889,434 |
| 2020-10-14 | 2020-10-09 | 0.565 | 1,575,100 | +84,000 | 1.32% | 889,932 |
| 2020-10-12 | 2020-10-08 | 0.535 | 1,491,100 | +2,000 | 1.25% | 797,739 |
| 2020-10-09 | 2020-10-07 | 0.535 | 1,489,100 | +70,000 | 1.24% | 796,669 |
| 2020-10-07 | 2020-10-05 | 0.535 | 1,419,100 | +202,000 | 1.19% | 759,219 |
| 2020-10-05 | 2020-09-29 | 0.555 | 1,217,100 | +14,000 | 1.02% | 675,491 |
| 2020-09-22 | 2020-09-18 | 0.545 | 1,203,100 | -58,000 | 1.01% | 655,690 |
| 2020-09-21 | 2020-09-17 | 0.535 | 1,261,100 | +14,000 | 1.05% | 674,689 |
| 2020-09-18 | 2020-09-16 | 0.535 | 1,247,100 | +60,000 | 1.04% | 667,199 |
| 2020-09-17 | 2020-09-15 | 0.545 | 1,187,100 | +8,000 | 0.99% | 646,970 |
| 2020-09-16 | 2020-09-14 | 0.545 | 1,179,100 | +20,000 | 0.99% | 642,610 |
| 2020-09-15 | 2020-09-11 | 0.545 | 1,159,100 | -20,000 | 0.97% | 631,710 |
| 2020-09-14 | 2020-09-10 | 0.525 | 1,179,100 | +40,000 | 0.99% | 619,028 |
| 2020-09-11 | 2020-09-09 | 0.550 | 1,139,100 | +98,000 | 0.95% | 626,505 |
| 2020-09-10 | 2020-09-08 | 0.550 | 1,041,100 | +10,000 | 0.87% | 572,605 |
| 2020-09-02 | 2020-08-31 | 0.475 | 1,031,100 | +20,000 | 0.86% | 489,773 |
| 2020-09-01 | 2020-08-28 | 0.475 | 1,011,100 | +96,000 | 0.84% | 480,273 |
| 2020-08-31 | 2020-08-27 | 0.505 | 915,100 | +38,000 | 0.76% | 462,126 |
| 2020-08-27 | 2020-08-25 | 0.640 | 877,100 | +42,000 | 0.73% | 561,344 |
| 2020-08-26 | 2020-08-24 | 0.690 | 835,100 | -90,000 | 0.70% | 576,219 |
| 2020-08-25 | 2020-08-21 | 0.405 | 925,100 | +28,000 | 0.77% | 374,666 |
| 2020-08-21 | 2020-08-19 | 0.410 | 897,100 | +4,000 | 0.75% | 367,811 |
| 2020-08-18 | 2020-08-14 | 0.400 | 893,100 | +30,000 | 0.75% | 357,240 |
| 2020-08-10 | 2020-08-06 | 0.410 | 863,100 | +6,000 | 0.72% | 353,871 |
| 2020-08-07 | 2020-08-05 | 0.410 | 857,100 | +20,000 | 0.72% | 351,411 |
| 2020-08-06 | 2020-08-04 | 0.375 | 837,100 | +2,000 | 0.70% | 313,913 |
| 2020-08-04 | 2020-07-31 | 0.375 | 835,100 | +28,000 | 0.70% | 313,163 |
| 2020-08-03 | 2020-07-30 | 0.375 | 807,100 | +64,000 | 0.67% | 302,663 |
| 2020-07-29 | 2020-07-27 | 0.380 | 743,100 | +8,000 | 0.62% | 282,378 |
| 2020-07-28 | 2020-07-24 | 0.450 | 735,100 | +36,000 | 0.61% | 330,795 |
| 2020-07-23 | 2020-07-21 | 0.460 | 699,100 | +4,000 | 0.58% | 321,586 |
| 2020-07-20 | 2020-07-16 | 0.390 | 695,100 | +40,000 | 0.58% | 271,089 |
| 2020-07-15 | 2020-07-13 | 0.450 | 655,100 | +1,700 | 0.55% | 294,795 |
| 2020-07-08 | 2020-07-06 | 0.450 | 653,400 | +18,000 | 0.55% | 294,030 |
| 2020-07-07 | 2020-07-03 | 0.450 | 635,400 | +126,000 | 0.53% | 285,930 |
| 2020-07-06 | 2020-07-02 | 0.490 | 509,400 | +4,000 | 0.43% | 249,606 |
| 2020-07-03 | 2020-06-30 | 0.525 | 505,400 | +28,000 | 0.42% | 265,335 |
| 2020-07-02 | 2020-06-29 | 0.525 | 477,400 | +52,000 | 0.40% | 250,635 |
| 2020-06-30 | 2020-06-26 | 0.470 | 425,400 | +74,000 | 0.36% | 199,938 |
| 2020-06-29 | 2020-06-24 | 0.360 | 351,400 | +20,000 | 0.29% | 126,504 |
| 2020-06-23 | 2020-06-19 | 0.250 | 331,400 | +6,000 | 0.28% | 82,850 |
| 2020-06-12 | 2020-06-10 | 0.270 | 325,400 | +4,000 | 0.27% | 87,858 |
| 2020-05-08 | 2020-05-06 | 0.315 | 321,400 | -20,000 | 0.27% | 101,241 |
| 2020-04-29 | 2020-04-27 | 0.385 | 341,400 | -4,000 | 0.29% | 131,439 |
| 2020-04-24 | 2020-04-22 | 0.385 | 345,400 | -22,000 | 0.29% | 132,979 |
| 2020-04-21 | 2020-04-17 | 0.385 | 367,400 | +10,000 | 0.31% | 141,449 |
| 2020-04-17 | 2020-04-15 | 0.345 | 357,400 | +44,000 | 0.30% | 123,303 |
| 2020-04-16 | 2020-04-14 | 0.360 | 313,400 | +4,000 | 0.26% | 112,824 |
| 2020-04-14 | 2020-04-08 | 0.480 | 309,400 | -16,000 | 0.26% | 148,512 |
| 2020-03-31 | 2020-03-27 | 0.475 | 325,400 | +16,000 | 0.27% | 154,565 |
| 2020-03-27 | 2020-03-25 | 0.400 | 309,400 | -8,000 | 0.26% | 123,760 |
| 2020-03-19 | 2020-03-17 | 0.475 | 317,400 | -4,000 | 0.27% | 150,765 |
| 2020-03-18 | 2020-03-16 | 0.500 | 321,400 | -10,000 | 0.27% | 160,700 |
| 2020-03-17 | 2020-03-13 | 0.400 | 331,400 | +4,000 | 0.28% | 132,560 |
| 2020-03-12 | 2020-03-10 | 0.440 | 327,400 | +20,000 | 0.27% | 144,056 |
| 2020-03-11 | 2020-03-09 | 0.520 | 307,400 | +1,000 | 0.26% | 159,848 |
| 2020-03-05 | 2020-03-03 | 0.520 | 306,400 | +2,000 | 0.38% | 159,328 |
| 2020-03-02 | 2020-02-27 | 0.525 | 304,400 | +4,000 | 0.38% | 159,810 |
| 2020-02-07 | 2020-02-05 | 0.578 | 300,400 | -37,550 | 0.38% | 173,564 |
| 2020-02-03 | 2020-01-30 | 0.711 | 337,950 | -6,750 | 0.38% | 240,320 |
| 2020-01-17 | 2020-01-15 | 0.756 | 344,700 | +6,750 | 0.38% | 260,440 |
| 2020-01-16 | 2020-01-14 | 0.844 | 337,950 | +4,387 | 0.38% | 285,380 |
| 2020-01-10 | 2020-01-08 | 0.756 | 333,563 | +45,675 | 0.37% | 252,025 |
| 2020-01-09 | 2020-01-07 | 0.800 | 287,888 | -30,375 | 0.32% | 230,310 |
| 2020-01-08 | 2020-01-06 | 0.889 | 318,263 | +30,375 | 0.35% | 282,900 |
| 2020-01-07 | 2020-01-03 | 0.889 | 287,888 | -8,212 | 0.32% | 255,900 |
| 2020-01-06 | 2020-01-02 | 0.889 | 296,100 | -113 | 0.33% | 263,200 |
| 2020-01-03 | 2019-12-31 | 0.889 | 296,213 | -1,350 | 0.33% | 263,300 |
| 2020-01-02 | 2019-12-27 | 0.933 | 297,563 | +8,438 | 0.33% | 277,725 |
| 2019-12-27 | 2019-12-20 | 1.156 | 289,125 | +450 | 0.32% | 334,100 |
| 2019-12-16 | 2019-12-12 | 1.200 | 288,675 | -3,263 | 0.32% | 346,410 |
| 2019-12-13 | 2019-12-11 | 1.156 | 291,938 | +3,375 | 0.33% | 337,351 |
| 2019-12-12 | 2019-12-10 | 1.244 | 288,563 | -177,750 | 0.32% | 359,101 |
| 2019-12-03 | 2019-11-29 | 1.244 | 466,313 | +15,188 | 0.52% | 580,301 |
| 2019-12-02 | 2019-11-28 | 1.422 | 451,125 | +2,250 | 0.50% | 641,600 |
| 2019-11-29 | 2019-11-27 | 1.422 | 448,875 | -10,125 | 0.50% | 638,400 |
| 2019-11-28 | 2019-11-26 | 1.422 | 459,000 | +6,637 | 0.51% | 652,800 |
| 2019-11-27 | 2019-11-25 | 1.422 | 452,363 | +113 | 0.50% | 643,361 |
| 2019-11-14 | 2019-11-12 | 1.467 | 452,250 | +900 | 0.50% | 663,300 |
| 2019-11-11 | 2019-11-07 | 1.556 | 451,350 | -1,575 | 0.50% | 702,100 |
| 2019-11-08 | 2019-11-06 | 1.511 | 452,925 | -2,925 | 0.50% | 684,420 |
| 2019-11-07 | 2019-11-05 | 1.378 | 455,850 | +4,500 | 0.51% | 628,060 |
| 2019-11-06 | 2019-11-04 | 1.556 | 451,350 | +1,350 | 0.50% | 702,100 |
| 2019-11-05 | 2019-11-01 | 1.556 | 450,000 | -10,013 | 0.50% | 700,000 |
| 2019-11-01 | 2019-10-30 | 1.644 | 460,013 | +12,150 | 0.51% | 756,466 |
| 2019-10-31 | 2019-10-29 | 1.600 | 447,863 | -337 | 0.50% | 716,581 |
| 2019-10-29 | 2019-10-25 | 1.689 | 448,200 | -1,350 | 0.50% | 756,960 |
| 2019-10-24 | 2019-10-22 | 1.689 | 449,550 | +450 | 0.50% | 759,240 |
| 2019-10-14 | 2019-10-10 | 1.778 | 449,100 | +787 | 0.50% | 798,400 |
| 2019-10-11 | 2019-10-09 | 1.867 | 448,313 | +21,713 | 0.50% | 836,851 |
| 2019-10-03 | 2019-09-30 | 1.911 | 426,600 | +1,350 | 0.48% | 815,280 |
| 2019-10-02 | 2019-09-27 | 1.911 | 425,250 | +32,400 | 0.47% | 812,700 |
| 2019-09-27 | 2019-09-25 | 1.733 | 392,850 | +177,750 | 0.44% | 680,940 |
| 2019-09-26 | 2019-09-24 | 1.733 | 215,100 | +4,500 | 0.24% | 372,840 |
| 2019-09-25 | 2019-09-23 | 1.822 | 210,600 | +2,250 | 0.23% | 383,760 |
| 2019-09-24 | 2019-09-20 | 1.556 | 208,350 | +112 | 0.23% | 324,100 |
| 2019-09-23 | 2019-09-19 | 1.600 | 208,238 | -6,300 | 0.23% | 333,181 |
| 2019-09-19 | 2019-09-17 | 1.556 | 214,538 | -18,675 | 0.24% | 333,726 |
| 2019-09-18 | 2019-09-16 | 1.511 | 233,213 | -24,750 | 0.26% | 352,411 |
| 2019-09-12 | 2019-09-10 | 1.556 | 257,963 | +36,113 | 0.29% | 401,276 |
| 2019-09-06 | 2019-09-04 | 1.422 | 221,850 | +4,500 | 0.25% | 315,520 |
| 2019-09-05 | 2019-09-03 | 1.378 | 217,350 | +9,112 | 0.24% | 299,460 |
| 2019-08-30 | 2019-08-28 | 1.378 | 208,238 | +3,150 | 0.23% | 286,906 |
| 2019-08-29 | 2019-08-27 | 1.422 | 205,088 | +675 | 0.24% | 291,681 |
| 2019-08-22 | 2019-08-20 | 1.111 | 204,413 | -18,000 | 0.24% | 227,126 |
| 2019-08-21 | 2019-08-19 | 1.111 | 222,413 | +18,450 | 0.26% | 247,126 |
| 2019-08-20 | 2019-08-16 | 1.111 | 203,963 | +450 | 0.24% | 226,626 |
| 2019-07-18 | 2019-07-16 | 1.333 | 203,513 | +225 | 0.24% | 271,351 |
| 2019-07-12 | 2019-07-10 | 1.556 | 203,288 | -2,362 | 0.24% | 316,226 |
| 2019-07-09 | 2019-07-05 | 1.289 | 205,650 | +112 | 0.24% | 265,060 |
| 2019-07-03 | 2019-06-28 | 1.422 | 205,538 | -2,475 | 0.24% | 292,321 |
| 2019-06-27 | 2019-06-25 | 1.333 | 208,013 | -4,050 | 0.24% | 277,351 |
| 2019-06-26 | 2019-06-24 | 1.289 | 212,063 | +3,038 | 0.25% | 273,326 |
| 2019-06-25 | 2019-06-21 | 1.467 | 209,025 | +2,025 | 0.24% | 306,570 |
| 2019-06-24 | 2019-06-20 | 1.511 | 207,000 | -2,025 | 0.24% | 312,800 |
| 2019-06-20 | 2019-06-18 | 1.867 | 209,025 | +6,637 | 0.24% | 390,180 |
| 2019-06-03 | 2019-05-30 | 1.422 | 202,388 | -2,250 | 0.23% | 287,841 |
| 2019-05-31 | 2019-05-29 | 1.422 | 204,638 | +2,250 | 0.24% | 291,041 |
| 2019-04-25 | 2019-04-23 | 1.600 | 202,388 | +1,800 | 0.23% | 323,821 |
| 2019-04-12 | 2019-04-10 | 1.778 | 200,588 | -337 | 0.23% | 356,601 |
| 2019-04-11 | 2019-04-09 | 1.778 | 200,925 | -10,238 | 0.23% | 357,200 |
| 2019-04-08 | 2019-04-03 | 1.778 | 211,163 | +10,575 | 0.24% | 375,401 |
| 2019-03-25 | 2019-03-21 | 1.644 | 200,588 | +2,250 | 0.23% | 329,856 |
| 2019-03-19 | 2019-03-15 | 1.778 | 198,338 | -450 | 0.23% | 352,601 |
| 2019-03-18 | 2019-03-14 | 1.644 | 198,788 | +2,700 | 0.23% | 326,896 |
| 2019-03-07 | 2019-03-05 | 1.867 | 196,088 | -3,825 | 0.23% | 366,031 |
| 2019-02-25 | 2019-02-21 | 1.911 | 199,913 | +3,825 | 0.23% | 382,056 |
| 2019-02-22 | 2019-02-20 | 1.778 | 196,088 | -787 | 0.23% | 348,601 |
| 2019-02-20 | 2019-02-18 | 1.644 | 196,875 | +2,250 | 0.23% | 323,750 |
| 2019-02-18 | 2019-02-14 | 1.689 | 194,625 | -5,063 | 0.23% | 328,700 |
| 2019-02-11 | 2019-02-04 | 1.778 | 199,688 | -4,500 | 0.23% | 355,001 |
| 2019-02-08 | 2019-01-31 | 1.733 | 204,188 | -23,850 | 0.24% | 353,926 |
| 2019-02-01 | 2019-01-30 | 1.733 | 228,038 | +5,175 | 0.26% | 395,266 |
| 2019-01-31 | 2019-01-29 | 1.733 | 222,863 | -14,962 | 0.26% | 386,296 |
| 2019-01-30 | 2019-01-28 | 1.911 | 237,825 | +22,275 | 0.28% | 454,510 |
| 2019-01-29 | 2019-01-25 | 1.867 | 215,550 | -14,625 | 0.25% | 402,360 |
| 2019-01-28 | 2019-01-24 | 2.000 | 230,175 | -3,825 | 0.27% | 460,350 |
| 2019-01-25 | 2019-01-23 | 1.778 | 234,000 | +3,262 | 0.27% | 416,000 |
| 2019-01-24 | 2019-01-22 | 1.911 | 230,738 | -34,425 | 0.27% | 440,966 |
| 2019-01-23 | 2019-01-21 | 1.778 | 265,163 | -31,275 | 0.31% | 471,401 |
| 2019-01-22 | 2019-01-18 | 2.089 | 296,438 | +24,075 | 0.34% | 619,226 |
| 2019-01-21 | 2019-01-17 | 2.444 | 272,363 | +16,088 | 0.32% | 665,776 |
| 2019-01-18 | 2019-01-16 | 2.533 | 256,275 | +12,825 | 0.30% | 649,230 |
| 2019-01-17 | 2019-01-15 | 2.400 | 243,450 | -6,075 | 0.28% | 584,280 |
| 2019-01-16 | 2019-01-14 | 2.400 | 249,525 | +3,150 | 0.29% | 598,860 |
| 2019-01-15 | 2019-01-11 | 2.578 | 246,375 | -1,688 | 0.29% | 635,100 |
| 2019-01-14 | 2019-01-10 | 2.489 | 248,063 | +4,388 | 0.29% | 617,401 |
| 2019-01-11 | 2019-01-09 | 2.800 | 243,675 | -4,500 | 0.28% | 682,290 |
| 2019-01-10 | 2019-01-08 | 2.667 | 248,175 | -13,500 | 0.29% | 661,800 |
| 2019-01-09 | 2019-01-07 | 2.844 | 261,675 | +2,025 | 0.30% | 744,320 |
| 2019-01-08 | 2019-01-04 | 2.889 | 259,650 | +29,925 | 0.30% | 750,100 |
| 2019-01-07 | 2019-01-03 | 3.156 | 229,725 | +11,475 | 0.27% | 724,910 |
| 2019-01-04 | 2019-01-02 | 2.444 | 218,250 | +6,187 | 0.25% | 533,500 |
| 2019-01-03 | 2018-12-31 | 2.711 | 212,063 | -17,437 | 0.25% | 574,926 |
| 2019-01-02 | 2018-12-27 | 2.800 | 229,500 | -8,663 | 0.27% | 642,600 |
| 2018-12-28 | 2018-12-24 | 2.933 | 238,163 | -68,400 | 0.28% | 698,611 |
| 2018-12-27 | 2018-12-20 | 3.778 | 306,563 | +94,838 | 0.35% | 1,158,127 |
| 2018-12-21 | 2018-12-19 | 4.267 | 211,725 | +3,037 | 0.25% | 903,360 |
| 2018-12-20 | 2018-12-18 | 3.378 | 208,688 | -3,037 | 0.24% | 704,902 |
| 2018-12-19 | 2018-12-17 | 3.644 | 211,725 | +112 | 0.25% | 771,620 |
| 2018-12-18 | 2018-12-14 | 3.467 | 211,613 | -33,412 | 0.24% | 733,592 |
| 2018-12-17 | 2018-12-13 | 2.667 | 245,025 | +17,550 | 0.28% | 653,400 |
| 2018-12-06 | 2018-12-04 | 2.178 | 227,475 | -2,588 | 0.26% | 495,390 |
| 2018-12-04 | 2018-11-30 | 2.089 | 230,063 | -1,687 | 0.27% | 480,576 |
| 2018-12-03 | 2018-11-29 | 2.089 | 231,750 | +4,275 | 0.27% | 484,100 |
| 2018-11-28 | 2018-11-26 | 2.222 | 227,475 | -2,925 | 0.26% | 505,500 |
| 2018-11-27 | 2018-11-23 | 2.000 | 230,400 | -4,500 | 0.27% | 460,800 |
| 2018-11-26 | 2018-11-22 | 1.956 | 234,900 | +7,425 | 0.27% | 459,360 |
| 2018-11-22 | 2018-11-20 | 1.956 | 227,475 | -113 | 0.26% | 444,840 |
| 2018-11-21 | 2018-11-19 | 2.044 | 227,588 | -112 | 0.26% | 465,291 |
| 2018-11-20 | 2018-11-16 | 2.133 | 227,700 | -1,688 | 0.26% | 485,760 |
| 2018-11-19 | 2018-11-15 | 2.089 | 229,388 | +20,925 | 0.27% | 479,166 |
| 2018-11-16 | 2018-11-14 | 2.222 | 208,463 | +6,300 | 0.24% | 463,251 |
| 2018-11-14 | 2018-11-12 | 2.133 | 202,163 | +4,388 | 0.23% | 431,281 |
| 2018-11-13 | 2018-11-09 | 2.222 | 197,775 | +450 | 0.23% | 439,500 |
| 2018-11-12 | 2018-11-08 | 2.311 | 197,325 | +2,362 | 0.23% | 456,040 |
| 2018-11-09 | 2018-11-07 | 2.311 | 194,963 | +16,088 | 0.23% | 450,581 |
| 2018-11-08 | 2018-11-06 | 2.667 | 178,875 | +53,550 | 0.21% | 477,000 |
| 2018-11-07 | 2018-11-05 | 2.178 | 125,325 | -450 | 0.15% | 272,930 |
| 2018-11-06 | 2018-11-02 | 2.178 | 125,775 | +225 | 0.15% | 273,910 |
| 2018-11-05 | 2018-11-01 | 2.222 | 125,550 | -225 | 0.15% | 279,000 |
| 2018-11-01 | 2018-10-30 | 2.178 | 125,775 | -9,113 | 0.15% | 273,910 |
| 2018-10-30 | 2018-10-26 | 2.400 | 134,888 | +11,363 | 0.16% | 323,731 |
| 2018-10-29 | 2018-10-25 | 2.222 | 123,525 | +337 | 0.14% | 274,500 |
| 2018-10-26 | 2018-10-24 | 2.400 | 123,188 | +21,713 | 0.14% | 295,651 |
| 2018-10-25 | 2018-10-23 | 2.133 | 101,475 | -225 | 0.12% | 216,480 |
| 2018-10-24 | 2018-10-22 | 2.178 | 101,700 | +112 | 0.12% | 221,480 |
| 2018-10-23 | 2018-10-19 | 2.311 | 101,588 | -112 | 0.12% | 234,781 |
| 2018-10-22 | 2018-10-18 | 2.178 | 101,700 | -113 | 0.12% | 221,480 |
| 2018-10-19 | 2018-10-16 | 2.133 | 101,813 | +113 | 0.12% | 217,201 |
| 2018-10-18 | 2018-10-15 | 2.267 | 101,700 | -225 | 0.12% | 230,520 |
| 2018-10-16 | 2018-10-12 | 2.267 | 101,925 | +225 | 0.12% | 231,030 |
| 2018-10-15 | 2018-10-11 | 2.400 | 101,700 | -6,300 | 0.12% | 244,080 |
| 2018-10-12 | 2018-10-10 | 2.222 | 108,000 | +112 | 0.13% | 240,000 |
| 2018-10-11 | 2018-10-09 | 2.222 | 107,888 | +225 | 0.12% | 239,751 |
| 2018-10-10 | 2018-10-08 | 2.222 | 107,663 | -3,037 | 0.12% | 239,251 |
| 2018-10-09 | 2018-10-05 | 2.089 | 110,700 | -1,350 | 0.13% | 231,240 |
| 2018-10-08 | 2018-10-04 | 2.044 | 112,050 | +4,500 | 0.13% | 229,080 |
| 2018-10-05 | 2018-10-03 | 2.222 | 107,550 | -12,488 | 0.12% | 239,000 |
| 2018-10-04 | 2018-10-02 | 2.089 | 120,038 | +12,488 | 0.14% | 250,746 |
| 2018-10-03 | 2018-09-28 | 2.178 | 107,550 | -14,513 | 0.12% | 234,220 |
| 2018-10-02 | 2018-09-27 | 1.867 | 122,063 | +6,750 | 0.14% | 227,851 |
| 2018-09-28 | 2018-09-26 | 2.178 | 115,313 | +6,863 | 0.13% | 251,126 |
| 2018-09-27 | 2018-09-24 | 2.267 | 108,450 | -5,063 | 0.13% | 245,820 |
| 2018-09-21 | 2018-09-19 | 1.200 | 113,513 | +113 | 0.13% | 136,216 |
| 2018-09-20 | 2018-09-18 | 1.156 | 113,400 | +18,338 | 0.13% | 131,040 |
| 2018-09-17 | 2018-09-13 | 1.111 | 95,062 | -6,751 | 0.11% | 105,624 |
| 2018-09-14 | 2018-09-12 | 1.022 | 101,813 | +5,288 | 0.12% | 104,076 |
| 2018-09-12 | 2018-09-10 | 1.556 | 96,525 | +10,013 | 0.11% | 150,150 |
| 2018-09-10 | 2018-09-06 | 1.600 | 86,512 | -4,838 | 0.10% | 138,419 |
| 2018-09-05 | 2018-09-03 | 1.778 | 91,350 | +4,838 | 0.11% | 162,400 |
| 2018-08-31 | 2018-08-29 | 1.600 | 86,512 | -20,251 | 0.10% | 138,419 |
| 2018-08-29 | 2018-08-27 | 1.511 | 106,763 | +20,251 | 0.12% | 161,331 |
| 2018-08-23 | 2018-08-21 | 1.644 | 86,512 | -11,250 | 0.10% | 142,264 |
| 2018-08-22 | 2018-08-20 | 1.600 | 97,762 | +11,250 | 0.11% | 156,419 |
| 2018-08-17 | 2018-08-15 | 1.956 | 86,512 | -675 | 0.10% | 169,179 |
| 2018-08-15 | 2018-08-13 | 2.089 | 87,187 | -450 | 0.10% | 182,124 |
| 2018-08-10 | 2018-08-08 | 2.222 | 87,637 | +1,125 | 0.10% | 194,749 |
| 2018-07-30 | 2018-07-26 | 2.267 | 86,512 | -225 | 0.10% | 196,094 |
| 2018-07-27 | 2018-07-25 | 2.222 | 86,737 | -225 | 0.10% | 192,749 |
| 2018-07-26 | 2018-07-24 | 2.178 | 86,962 | +450 | 0.10% | 189,384 |
| 2018-07-13 | 2018-07-11 | 2.178 | 86,512 | -1,350 | 0.10% | 188,404 |
| 2018-07-12 | 2018-07-10 | 2.533 | 87,862 | -113 | 0.10% | 222,584 |
| 2018-07-11 | 2018-07-09 | 2.489 | 87,975 | -112 | 0.10% | 218,960 |
| 2018-07-09 | 2018-07-05 | 2.578 | 88,087 | -225 | 0.10% | 227,069 |
| 2018-07-05 | 2018-07-03 | 2.756 | 88,312 | +225 | 0.10% | 243,349 |
| 2018-07-03 | 2018-06-28 | 2.889 | 88,087 | -225 | 0.10% | 254,474 |
| 2018-06-29 | 2018-06-27 | 2.933 | 88,312 | -14,513 | 0.10% | 259,049 |
| 2018-06-28 | 2018-06-26 | 2.800 | 102,825 | -2,813 | 0.12% | 287,910 |
| 2018-06-27 | 2018-06-25 | 2.933 | 105,638 | -8,887 | 0.12% | 309,871 |
| 2018-06-26 | 2018-06-22 | 2.489 | 114,525 | -4,613 | 0.13% | 285,040 |
| 2018-06-25 | 2018-06-21 | 1.867 | 119,138 | -3,375 | 0.14% | 222,391 |
| 2018-06-21 | 2018-06-19 | 1.778 | 122,513 | -225 | 0.14% | 217,801 |
| 2018-06-11 | 2018-06-07 | 2.000 | 122,738 | -4,500 | 0.14% | 245,476 |
| 2018-06-08 | 2018-06-06 | 1.956 | 127,238 | +3,375 | 0.15% | 248,821 |
| 2018-05-30 | 2018-05-28 | 1.911 | 123,863 | -8,887 | 0.14% | 236,716 |
| 2018-05-29 | 2018-05-25 | 1.867 | 132,750 | -6,750 | 0.15% | 247,800 |
| 2018-05-28 | 2018-05-24 | 1.911 | 139,500 | +4,275 | 0.16% | 266,600 |
| 2018-05-24 | 2018-05-21 | 2.000 | 135,225 | -2,363 | 0.16% | 270,450 |
| 2018-05-21 | 2018-05-17 | 1.911 | 137,588 | +9,000 | 0.16% | 262,946 |
| 2018-05-17 | 2018-05-15 | 2.222 | 128,588 | -225 | 0.15% | 285,751 |
| 2018-05-16 | 2018-05-14 | 2.222 | 128,813 | +22,500 | 0.15% | 286,251 |
| 2018-05-15 | 2018-05-11 | 2.222 | 106,313 | -13,725 | 0.12% | 236,251 |
| 2018-05-10 | 2018-05-08 | 1.867 | 120,038 | -3,150 | 0.14% | 224,071 |
| 2018-05-09 | 2018-05-07 | 1.956 | 123,188 | -4,725 | 0.14% | 240,901 |
| 2018-05-07 | 2018-05-03 | 1.956 | 127,913 | -112 | 0.15% | 250,141 |
| 2018-05-02 | 2018-04-27 | 2.089 | 128,025 | +225 | 0.15% | 267,430 |
| 2018-04-24 | 2018-04-20 | 2.089 | 127,800 | -2,250 | 0.15% | 266,960 |
| 2018-04-23 | 2018-04-19 | 2.178 | 130,050 | +4,612 | 0.15% | 283,220 |
| 2018-04-20 | 2018-04-18 | 2.400 | 125,438 | +338 | 0.15% | 301,051 |
| 2018-04-19 | 2018-04-17 | 2.267 | 125,100 | +2,250 | 0.14% | 283,560 |
| 2018-04-12 | 2018-04-10 | 2.089 | 122,850 | -2,250 | 0.14% | 256,620 |
| 2018-04-11 | 2018-04-09 | 2.222 | 125,100 | -3,938 | 0.14% | 278,000 |
| 2018-04-03 | 2018-03-28 | 2.178 | 129,038 | +563 | 0.15% | 281,016 |
| 2018-03-29 | 2018-03-27 | 2.267 | 128,475 | -843,525 | 0.15% | 291,210 |
| 2018-03-23 | 2018-03-21 | 2.356 | 972,000 | +2,250 | 1.13% | 2,289,600 |
| 2018-03-16 | 2018-03-14 | 2.444 | 969,750 | -61,763 | 1.12% | 2,370,500 |
| 2018-03-13 | 2018-03-09 | 2.533 | 1,031,513 | +62,213 | 1.19% | 2,613,166 |
| 2018-03-02 | 2018-02-28 | 2.044 | 969,300 | +3,938 | 1.12% | 1,981,680 |
| 2018-02-23 | 2018-02-21 | 2.356 | 965,362 | -3,150 | 1.12% | 2,273,964 |
| 2018-02-22 | 2018-02-20 | 2.133 | 968,512 | -225 | 1.12% | 2,066,159 |
| 2018-02-09 | 2018-02-07 | 2.044 | 968,737 | -1,238 | 1.12% | 1,980,529 |
| 2018-02-08 | 2018-02-06 | 1.956 | 969,975 | -4,725 | 1.12% | 1,896,840 |
| 2018-02-06 | 2018-02-02 | 2.267 | 974,700 | +4,500 | 1.13% | 2,209,320 |
| 2018-02-05 | 2018-02-01 | 2.267 | 970,200 | -3,375 | 1.12% | 2,199,120 |
| 2018-02-01 | 2018-01-30 | 2.267 | 973,575 | -4,050 | 1.13% | 2,206,770 |
| 2018-01-30 | 2018-01-26 | 2.267 | 977,625 | -34,763 | 1.13% | 2,215,950 |
| 2018-01-29 | 2018-01-25 | 2.311 | 1,012,388 | +487,913 | 1.17% | 2,339,741 |
| 2018-01-25 | 2018-01-23 | 2.311 | 524,475 | +3,262 | 0.61% | 1,212,120 |
| 2018-01-24 | 2018-01-22 | 2.222 | 521,213 | +4,950 | 0.60% | 1,158,251 |
| 2018-01-23 | 2018-01-19 | 2.667 | 516,263 | +9,225 | 0.60% | 1,376,701 |
| 2018-01-22 | 2018-01-18 | 2.667 | 507,038 | +1,575 | 0.59% | 1,352,101 |
| 2018-01-19 | 2018-01-17 | 2.667 | 505,463 | +1,125 | 0.59% | 1,347,901 |
| 2018-01-17 | 2018-01-15 | 3.778 | 504,338 | +3,263 | 0.58% | 1,905,277 |
| 2018-01-15 | 2018-01-11 | 4.444 | 501,075 | +5,175 | 0.58% | 2,227,000 |
| 2018-01-12 | 2018-01-10 | 4.489 | 495,900 | +7,200 | 0.57% | 2,226,040 |
| 2018-01-11 | 2018-01-09 | 4.978 | 488,700 | +154,687 | 0.57% | 2,432,640 |
| 2018-01-10 | 2018-01-08 | 4.889 | 334,013 | +3,150 | 0.39% | 1,632,952 |
| 2018-01-09 | 2018-01-05 | 5.022 | 330,863 | +105,750 | 0.38% | 1,661,668 |
| 2018-01-03 | 2017-12-29 | 5.511 | 225,113 | +126,113 | 0.26% | 1,240,623 |
| 2018-01-02 | 2017-12-28 | 5.778 | 99,000 | -5,063 | 0.11% | 572,000 |
| 2017-12-29 | 2017-12-27 | 5.333 | 104,063 | -1,125 | 0.12% | 555,003 |
| 2017-12-27 | 2017-12-21 | 4.667 | 105,188 | +1,125 | 0.12% | 490,877 |
| 2017-12-22 | 2017-12-20 | 4.711 | 104,063 | +1,125 | 0.12% | 490,252 |
| 2017-12-19 | 2017-12-15 | 4.711 | 102,938 | -9,562 | 0.12% | 484,952 |
| 2017-12-18 | 2017-12-14 | 5.644 | 112,500 | +13,275 | 0.13% | 635,000 |
| 2017-12-14 | 2017-12-12 | 5.867 | 99,225 | -1,463 | 0.11% | 582,120 |
| 2017-12-13 | 2017-12-11 | 5.956 | 100,688 | +1,126 | 0.12% | 599,653 |
| 2017-12-12 | 2017-12-08 | 6.044 | 99,562 | +900 | 0.12% | 601,797 |
| 2017-12-11 | 2017-12-07 | 6.222 | 98,662 | +450 | 0.11% | 613,897 |
| 2017-12-08 | 2017-12-06 | 6.311 | 98,212 | -113 | 0.11% | 619,827 |
| 2017-12-07 | 2017-12-05 | 6.311 | 98,325 | -3,488 | 0.11% | 620,540 |
| 2017-12-04 | 2017-11-30 | 6.267 | 101,813 | +225 | 0.12% | 638,028 |
| 2017-12-01 | 2017-11-29 | 6.311 | 101,588 | -787 | 0.12% | 641,133 |
| 2017-11-30 | 2017-11-28 | 6.222 | 102,375 | +1,462 | 0.12% | 637,000 |
| 2017-11-29 | 2017-11-27 | 6.578 | 100,913 | +2,251 | 0.12% | 663,783 |
| 2017-11-28 | 2017-11-24 | 6.667 | 98,662 | -675 | 0.11% | 657,747 |
| 2017-11-27 | 2017-11-23 | 6.756 | 99,337 | -1,013 | 0.11% | 671,077 |
| 2017-11-24 | 2017-11-22 | 6.489 | 100,350 | +11,138 | 0.12% | 651,160 |
| 2017-11-23 | 2017-11-21 | 8.000 | 89,212 | +9,562 | 0.10% | 713,696 |
| 2017-11-22 | 2017-11-20 | 6.578 | 79,650 | -562 | 0.09% | 523,920 |
| 2017-11-17 | 2017-11-15 | 6.000 | 80,212 | -1,013 | 0.09% | 481,272 |
| 2017-11-16 | 2017-11-14 | 6.044 | 81,225 | -112 | 0.09% | 490,960 |
| 2017-11-13 | 2017-11-09 | 6.000 | 81,337 | +1,125 | 0.09% | 488,022 |
| 2017-11-07 | 2017-11-03 | 6.178 | 80,212 | -9,900 | 0.09% | 495,532 |
| 2017-11-06 | 2017-11-02 | 5.956 | 90,112 | -2,250 | 0.10% | 536,667 |
| 2017-11-03 | 2017-11-01 | 5.911 | 92,362 | +6,075 | 0.11% | 545,962 |
| 2017-10-31 | 2017-10-27 | 6.222 | 86,287 | -3,938 | 0.10% | 536,897 |
| 2017-10-30 | 2017-10-26 | 6.044 | 90,225 | +2,588 | 0.10% | 545,360 |
| 2017-10-27 | 2017-10-25 | 6.178 | 87,637 | -7,875 | 0.10% | 541,402 |
| 2017-10-26 | 2017-10-24 | 6.356 | 95,512 | +6,750 | 0.11% | 607,032 |
| 2017-10-25 | 2017-10-23 | 6.267 | 88,762 | +6,525 | 0.10% | 556,242 |
| 2017-10-24 | 2017-10-20 | 6.311 | 82,237 | -3,825 | 0.10% | 519,007 |
| 2017-10-23 | 2017-10-19 | 6.311 | 86,062 | +6,750 | 0.10% | 543,147 |
| 2017-10-20 | 2017-10-18 | 6.667 | 79,312 | -113 | 0.09% | 528,747 |
| 2017-10-19 | 2017-10-17 | 6.578 | 79,425 | -450 | 0.09% | 522,440 |
| 2017-10-18 | 2017-10-16 | 6.889 | 79,875 | +1,688 | 0.09% | 550,250 |
| 2017-10-17 | 2017-10-13 | 7.156 | 78,187 | -3,375 | 0.09% | 559,471 |
| 2017-10-16 | 2017-10-12 | 6.844 | 81,562 | +1,575 | 0.09% | 558,247 |
| 2017-10-13 | 2017-10-11 | 7.111 | 79,987 | -8,775 | 0.09% | 568,796 |
| 2017-10-12 | 2017-10-10 | 6.000 | 88,762 | +4,500 | 0.10% | 532,572 |
| 2017-10-11 | 2017-10-09 | 6.000 | 84,262 | -10,688 | 0.10% | 505,572 |
| 2017-10-10 | 2017-10-06 | 5.867 | 94,950 | -7,200 | 0.11% | 557,040 |
| 2017-10-09 | 2017-10-04 | 5.911 | 102,150 | +14,175 | 0.12% | 603,820 |
| 2017-10-06 | 2017-10-03 | 5.911 | 87,975 | -3,487 | 0.10% | 520,030 |
| 2017-10-04 | 2017-09-29 | 6.089 | 91,462 | +1,687 | 0.11% | 556,902 |
| 2017-10-03 | 2017-09-28 | 6.089 | 89,775 | -2,250 | 0.10% | 546,630 |
| 2017-09-29 | 2017-09-27 | 6.089 | 92,025 | -2,250 | 0.11% | 560,330 |
| 2017-09-28 | 2017-09-26 | 6.000 | 94,275 | +2,925 | 0.11% | 565,650 |
| 2017-09-27 | 2017-09-25 | 6.222 | 91,350 | -2,250 | 0.11% | 568,400 |
| 2017-09-26 | 2017-09-22 | 6.133 | 93,600 | +1,800 | 0.11% | 574,080 |
| 2017-09-25 | 2017-09-21 | 6.444 | 91,800 | +7,425 | 0.11% | 591,600 |
| 2017-09-21 | 2017-09-19 | 6.578 | 84,375 | -450 | 0.10% | 555,000 |
| 2017-09-20 | 2017-09-18 | 6.667 | 84,825 | -900 | 0.10% | 565,500 |
| 2017-09-19 | 2017-09-15 | 6.667 | 85,725 | +788 | 0.10% | 571,500 |
| 2017-09-18 | 2017-09-14 | 7.022 | 84,937 | +112 | 0.10% | 596,446 |
| 2017-09-15 | 2017-09-13 | 7.156 | 84,825 | +338 | 0.10% | 606,970 |
| 2017-09-13 | 2017-09-11 | 6.978 | 84,487 | -2,700 | 0.10% | 589,532 |
| 2017-09-12 | 2017-09-08 | 6.978 | 87,187 | -113 | 0.10% | 608,372 |
| 2017-09-11 | 2017-09-07 | 7.067 | 87,300 | +1,238 | 0.10% | 616,920 |
| 2017-09-08 | 2017-09-06 | 6.978 | 86,062 | +3,600 | 0.10% | 600,522 |
| 2017-09-07 | 2017-09-05 | 6.978 | 82,462 | -7,088 | 0.10% | 575,402 |
| 2017-08-31 | 2017-08-29 | 6.000 | 89,550 | -6,750 | 0.10% | 537,300 |
| 2017-08-30 | 2017-08-28 | 6.044 | 96,300 | -1,800 | 0.11% | 582,080 |
| 2017-08-29 | 2017-08-25 | 6.133 | 98,100 | +3,825 | 0.11% | 601,680 |
| 2017-08-28 | 2017-08-24 | 6.133 | 94,275 | +225 | 0.11% | 578,220 |
| 2017-08-25 | 2017-08-22 | 6.222 | 94,050 | +3,825 | 0.11% | 585,200 |
| 2017-08-24 | 2017-08-21 | 6.222 | 90,225 | -562 | 0.10% | 561,400 |
| 2017-08-22 | 2017-08-18 | 6.178 | 90,787 | +2,587 | 0.11% | 560,862 |
| 2017-08-21 | 2017-08-17 | 6.356 | 88,200 | -1,800 | 0.10% | 560,560 |
| 2017-08-18 | 2017-08-16 | 6.311 | 90,000 | +2,925 | 0.10% | 568,000 |
| 2017-08-16 | 2017-08-14 | 6.756 | 87,075 | +450 | 0.10% | 588,240 |
| 2017-08-15 | 2017-08-11 | 6.978 | 86,625 | -1,125 | 0.10% | 604,450 |
| 2017-08-14 | 2017-08-10 | 6.978 | 87,750 | -1,125 | 0.10% | 612,300 |
| 2017-08-11 | 2017-08-09 | 7.422 | 88,875 | -9,675 | 0.10% | 659,650 |
| 2017-08-10 | 2017-08-08 | 7.689 | 98,550 | +12,038 | 0.11% | 757,740 |
| 2017-08-09 | 2017-08-07 | 5.956 | 86,512 | -338 | 0.10% | 515,227 |
| 2017-08-08 | 2017-08-04 | 6.222 | 86,850 | -1,237 | 0.10% | 540,400 |
| 2017-08-04 | 2017-08-02 | 6.133 | 88,087 | -2,138 | 0.10% | 540,267 |
| 2017-08-03 | 2017-08-01 | 6.089 | 90,225 | -2,362 | 0.10% | 549,370 |
| 2017-08-02 | 2017-07-31 | 5.911 | 92,587 | +4,950 | 0.11% | 547,292 |
| 2017-07-28 | 2017-07-26 | 8.044 | 87,637 | +562 | 0.10% | 704,991 |
| 2017-07-27 | 2017-07-25 | 8.400 | 87,075 | -3,150 | 0.10% | 731,430 |
| 2017-07-25 | 2017-07-21 | 8.711 | 90,225 | -675 | 0.10% | 785,960 |
| 2017-07-21 | 2017-07-19 | 9.067 | 90,900 | -112 | 0.11% | 824,160 |
| 2017-07-20 | 2017-07-18 | 8.978 | 91,012 | +2,025 | 0.11% | 817,086 |
| 2017-07-19 | 2017-07-17 | 8.889 | 88,987 | -563 | 0.10% | 790,996 |
| 2017-07-18 | 2017-07-14 | 8.889 | 89,550 | -1,012 | 0.10% | 796,000 |
| 2017-07-17 | 2017-07-13 | 9.156 | 90,562 | -1,463 | 0.10% | 829,145 |
| 2017-07-14 | 2017-07-12 | 9.778 | 92,025 | +563 | 0.11% | 899,800 |
| 2017-07-13 | 2017-07-11 | 10.178 | 91,462 | -17,438 | 0.11% | 930,880 |
| 2017-07-12 | 2017-07-10 | 10.267 | 108,900 | -13,950 | 0.13% | 1,118,040 |
| 2017-07-11 | 2017-07-07 | 11.022 | 122,850 | +18,112 | 0.14% | 1,354,080 |
| 2017-07-10 | 2017-07-06 | 11.022 | 104,738 | +6,076 | 0.12% | 1,154,446 |
| 2017-07-07 | 2017-07-05 | 10.400 | 98,662 | -9,901 | 0.11% | 1,026,085 |
| 2017-07-06 | 2017-07-04 | 9.022 | 108,563 | -9,900 | 0.13% | 979,480 |
| 2017-07-05 | 2017-07-03 | 9.644 | 118,463 | +3,263 | 0.14% | 1,142,510 |
| 2017-07-04 | 2017-06-30 | 10.178 | 115,200 | +19,800 | 0.13% | 1,172,480 |
| 2017-07-03 | 2017-06-29 | 10.222 | 95,400 | -450 | 0.11% | 975,200 |
| 2017-06-30 | 2017-06-28 | 10.444 | 95,850 | -675 | 0.11% | 1,001,100 |
| 2017-06-29 | 2017-06-27 | 11.111 | 96,525 | +11,250 | 0.11% | 1,072,500 |
| 2017-06-28 | 2017-06-26 | 12.889 | 85,275 | -1,912 | 0.10% | 1,099,100 |
| 2017-06-27 | 2017-06-23 | 10.622 | 87,187 | -4,275 | 0.10% | 926,120 |
| 2017-06-26 | 2017-06-22 | 13.556 | 91,462 | +6,075 | 0.11% | 1,239,818 |
| 2017-06-23 | 2017-06-21 | 6.533 | 85,387 | -2,025 | 0.10% | 557,862 |
| 2017-06-21 | 2017-06-19 | 6.400 | 87,412 | +4,050 | 0.10% | 559,437 |
| 2017-06-20 | 2017-06-16 | 6.444 | 83,362 | -788 | 0.10% | 537,222 |
| 2017-06-19 | 2017-06-15 | 6.400 | 84,150 | -900 | 0.10% | 538,560 |
| 2017-06-16 | 2017-06-14 | 6.356 | 85,050 | +8,663 | 0.10% | 540,540 |
| 2017-06-14 | 2017-06-12 | 6.222 | 76,387 | -450 | 0.09% | 475,297 |
| 2017-06-13 | 2017-06-09 | 6.178 | 76,837 | -2,588 | 0.09% | 474,682 |
| 2017-06-12 | 2017-06-08 | 6.267 | 79,425 | +1,688 | 0.09% | 497,730 |
| 2017-06-08 | 2017-06-06 | 6.178 | 77,737 | +225 | 0.09% | 480,242 |
| 2017-06-07 | 2017-06-05 | 6.222 | 77,512 | -2,250 | 0.09% | 482,297 |
| 2017-06-06 | 2017-06-02 | 6.311 | 79,762 | +1,125 | 0.09% | 503,387 |
| 2017-06-02 | 2017-05-31 | 6.400 | 78,637 | +225 | 0.09% | 503,277 |
| 2017-06-01 | 2017-05-29 | 6.533 | 78,412 | +1,012 | 0.09% | 512,292 |
| 2017-05-31 | 2017-05-26 | 6.400 | 77,400 | -225 | 0.09% | 495,360 |
| 2017-05-25 | 2017-05-23 | 6.178 | 77,625 | -112 | 0.09% | 479,550 |
| 2017-05-24 | 2017-05-22 | 6.400 | 77,737 | -225 | 0.09% | 497,517 |
| 2017-05-23 | 2017-05-19 | 6.533 | 77,962 | -113 | 0.09% | 509,352 |
| 2017-05-22 | 2017-05-18 | 6.356 | 78,075 | -1,012 | 0.09% | 496,210 |
| 2017-05-19 | 2017-05-17 | 6.311 | 79,087 | +562 | 0.09% | 499,127 |
| 2017-05-18 | 2017-05-16 | 6.756 | 78,525 | +3,713 | 0.09% | 530,480 |
| 2017-05-17 | 2017-05-15 | 8.178 | 74,812 | -113 | 0.09% | 611,796 |
| 2017-05-12 | 2017-05-10 | 9.200 | 74,925 | +3,375 | 0.09% | 689,310 |
| 2017-05-11 | 2017-05-09 | 9.422 | 71,550 | -337 | 0.08% | 674,160 |
| 2017-05-10 | 2017-05-08 | 9.111 | 71,887 | +675 | 0.08% | 654,970 |
| 2017-05-09 | 2017-05-05 | 12.000 | 71,212 | -4,500 | 0.08% | 854,544 |
| 2017-05-08 | 2017-05-04 | 12.222 | 75,712 | +6,525 | 0.09% | 925,369 |
| 2017-05-05 | 2017-05-02 | 12.889 | 69,187 | -5,175 | 0.08% | 891,744 |
| 2017-05-04 | 2017-04-28 | 12.667 | 74,362 | -2,138 | 0.09% | 941,919 |
| 2017-05-02 | 2017-04-27 | 13.111 | 76,500 | +8,213 | 0.09% | 1,003,000 |
| 2017-04-28 | 2017-04-26 | 13.333 | 68,287 | +562 | 0.08% | 910,493 |
| 2017-04-27 | 2017-04-25 | 12.667 | 67,725 | -337 | 0.08% | 857,850 |
| 2017-04-26 | 2017-04-24 | 13.556 | 68,062 | -2,925 | 0.08% | 922,618 |
| 2017-04-25 | 2017-04-21 | 15.111 | 70,987 | +3,262 | 0.08% | 1,072,692 |
| 2017-04-24 | 2017-04-20 | 16.444 | 67,725 | -1,800 | 0.08% | 1,113,700 |
| 2017-04-21 | 2017-04-19 | 16.444 | 69,525 | -787 | 0.08% | 1,143,300 |
| 2017-04-20 | 2017-04-18 | 17.333 | 70,312 | +2,250 | 0.08% | 1,218,741 |
| 2017-04-19 | 2017-04-13 | 18.000 | 68,062 | -1,125 | 0.08% | 1,225,116 |
| 2017-04-18 | 2017-04-12 | 17.333 | 69,187 | +1,125 | 0.08% | 1,199,241 |
| 2017-04-13 | 2017-04-11 | 17.556 | 68,062 | -465,976 | 0.08% | 1,194,866 |
| 2017-04-12 | 2017-04-10 | 17.333 | 534,038 | +1,125 | 0.62% | 9,256,659 |
| 2017-04-07 | 2017-04-05 | 16.889 | 532,913 | -675 | 0.62% | 9,000,308 |
| 2017-04-06 | 2017-04-03 | 16.667 | 533,588 | -112 | 0.62% | 8,893,133 |
| 2017-04-05 | 2017-03-31 | 16.889 | 533,700 | +292,500 | 0.62% | 9,013,600 |
| 2017-04-03 | 2017-03-30 | 17.333 | 241,200 | -9,113 | 0.28% | 4,180,800 |
| 2017-03-31 | 2017-03-29 | 17.778 | 250,313 | -20,137 | 0.29% | 4,450,009 |
| 2017-03-30 | 2017-03-28 | 18.222 | 270,450 | -22,275 | 0.31% | 4,928,200 |
| 2017-03-27 | 2017-03-23 | 20.667 | 292,725 | +292,162 | 0.34% | 6,049,650 |
| 2017-03-23 | 2017-03-21 | 20.000 | 563 | +563 | 0.00% | 11,260 |
| 2017-03-16 | 2017-03-14 | 21.778 | 0 | -338 | ||
| 2017-03-15 | 2017-03-13 | 21.778 | 338 | -1,575 | 0.00% | 7,361 |
| 2017-03-10 | 2017-03-08 | 22.222 | 1,913 | -4,724 | 0.00% | 42,511 |
| 2017-03-09 | 2017-03-07 | 22.667 | 6,637 | +6,299 | 0.01% | 150,439 |
| 2017-03-06 | 2017-03-02 | 18.000 | 338 | +338 | 0.00% | 6,084 |
| 2017-03-01 | 2017-02-27 | 15.111 | 0 | -1,350 | ||
| 2017-02-22 | 2017-02-20 | 15.111 | 1,350 | -1,350 | 0.00% | 20,400 |
| 2017-02-15 | 2017-02-13 | 16.444 | 2,700 | +2,700 | 0.00% | 44,400 |
| 2017-02-01 | 2017-01-25 | 17.556 | 0 | -1,463 | ||
| 2017-01-25 | 2017-01-23 | 17.556 | 1,463 | +1,463 | 0.00% | 25,684 |
| 2017-01-12 | 2017-01-10 | 17.778 | 0 | -2,138 | ||
| 2017-01-10 | 2017-01-06 | 18.889 | 2,138 | +2,138 | 0.00% | 40,384 |
| 2016-12-19 | 2016-12-15 | 23.556 | 0 | -900 | ||
| 2016-12-16 | 2016-12-14 | 21.500 | 900 | +900 | 0.00% | 19,350 |
| 2016-12-06 | 2016-12-02 | 22.444 | 0 | -900 | ||
| 2016-12-05 | 2016-12-01 | 23.167 | 900 | +900 | 0.00% | 20,850 |
| 2016-11-23 | 2016-11-21 | 26.278 | 0 | -900 | ||
| 2016-11-18 | 2016-11-16 | 27.000 | 900 | -900 | 0.00% | 24,300 |
| 2016-11-14 | 2016-11-10 | 29.333 | 1,800 | +1,800 | 0.00% | 52,800 |
| 2016-11-11 | 2016-11-09 | 30.944 | 0 | -900 | ||
| 2016-11-09 | 2016-11-07 | 29.778 | 900 | +900 | 0.00% | 26,800 |
| 2016-11-08 | 2016-11-04 | 32.111 | 0 | -900 | ||
| 2016-10-27 | 2016-10-25 | 33.500 | 900 | +900 | 0.00% | 30,150 |
| 2016-10-25 | 2016-10-20 | 32.167 | 0 | -900 | ||
| 2016-10-18 | 2016-10-14 | 31.611 | 900 | +900 | 0.00% | 28,450 |
| 2016-07-08 | 2016-07-06 | 38.944 | 0 | -900 | ||
| 2016-07-07 | 2016-07-05 | 38.944 | 900 | +900 | 0.00% | 35,050 |
| 2016-06-29 | 2016-06-27 | 40.833 | 0 | -900 | ||
| 2016-06-24 | 2016-06-22 | 41.389 | 900 | +900 | 0.00% | 37,250 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy