History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 12,400 | +0 | 0.00% | 2,232 |
| 2025-10-13 | 2025-10-09 | 0.180 | 12,400 | +0 | 0.00% | 2,232 |
| 2025-10-10 | 2025-10-08 | 0.177 | 12,400 | +0 | 0.00% | 2,195 |
| 2025-10-09 | 2025-10-06 | 0.177 | 12,400 | +0 | 0.00% | 2,195 |
| 2025-10-08 | 2025-10-03 | 0.155 | 12,400 | +0 | 0.00% | 1,922 |
| 2025-10-06 | 2025-10-02 | 0.169 | 12,400 | +0 | 0.00% | 2,096 |
| 2025-10-03 | 2025-09-30 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2025-10-02 | 2025-09-29 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2025-09-30 | 2025-09-26 | 0.185 | 12,400 | +0 | 0.00% | 2,294 |
| 2025-09-29 | 2025-09-25 | 0.185 | 12,400 | +0 | 0.00% | 2,294 |
| 2025-09-26 | 2025-09-24 | 0.185 | 12,400 | +0 | 0.00% | 2,294 |
| 2025-09-25 | 2025-09-23 | 0.185 | 12,400 | +0 | 0.00% | 2,294 |
| 2025-09-24 | 2025-09-22 | 0.185 | 12,400 | +0 | 0.00% | 2,294 |
| 2025-09-23 | 2025-09-19 | 0.185 | 12,400 | +0 | 0.00% | 2,294 |
| 2025-09-22 | 2025-09-18 | 0.185 | 12,400 | +0 | 0.00% | 2,294 |
| 2025-09-19 | 2025-09-17 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2025-09-18 | 2025-09-16 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2025-09-17 | 2025-09-15 | 0.150 | 12,400 | +0 | 0.00% | 1,860 |
| 2025-09-16 | 2025-09-12 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-09-15 | 2025-09-11 | 0.163 | 12,400 | +0 | 0.00% | 2,021 |
| 2025-09-12 | 2025-09-10 | 0.168 | 12,400 | +0 | 0.00% | 2,083 |
| 2025-09-11 | 2025-09-09 | 0.180 | 12,400 | +0 | 0.00% | 2,232 |
| 2025-09-10 | 2025-09-08 | 0.180 | 12,400 | +0 | 0.00% | 2,232 |
| 2025-09-09 | 2025-09-05 | 0.180 | 12,400 | +0 | 0.00% | 2,232 |
| 2025-09-08 | 2025-09-04 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2025-09-05 | 2025-09-03 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2025-09-04 | 2025-09-02 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2025-09-03 | 2025-09-01 | 0.184 | 12,400 | +0 | 0.00% | 2,282 |
| 2025-09-02 | 2025-08-29 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2025-09-01 | 2025-08-28 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2025-08-29 | 2025-08-27 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2025-08-28 | 2025-08-26 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2025-08-27 | 2025-08-25 | 0.198 | 12,400 | +0 | 0.01% | 2,455 |
| 2025-08-26 | 2025-08-22 | 0.199 | 12,400 | +0 | 0.01% | 2,468 |
| 2025-08-25 | 2025-08-21 | 0.175 | 12,400 | +0 | 0.01% | 2,170 |
| 2025-08-22 | 2025-08-20 | 0.175 | 12,400 | +0 | 0.01% | 2,170 |
| 2025-08-21 | 2025-08-19 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2025-08-20 | 2025-08-18 | 0.191 | 12,400 | +0 | 0.01% | 2,368 |
| 2025-08-19 | 2025-08-15 | 0.203 | 12,400 | +0 | 0.01% | 2,517 |
| 2025-08-18 | 2025-08-14 | 0.135 | 12,400 | +0 | 0.01% | 1,674 |
| 2025-08-15 | 2025-08-13 | 0.133 | 12,400 | +0 | 0.01% | 1,649 |
| 2025-08-14 | 2025-08-12 | 0.133 | 12,400 | +0 | 0.01% | 1,649 |
| 2025-08-13 | 2025-08-11 | 0.133 | 12,400 | +0 | 0.01% | 1,649 |
| 2025-08-12 | 2025-08-08 | 0.151 | 12,400 | +0 | 0.01% | 1,872 |
| 2025-08-11 | 2025-08-07 | 0.196 | 12,400 | +0 | 0.01% | 2,430 |
| 2025-08-08 | 2025-08-06 | 0.192 | 12,400 | +0 | 0.01% | 2,381 |
| 2025-08-07 | 2025-08-05 | 0.194 | 12,400 | +0 | 0.01% | 2,406 |
| 2025-08-06 | 2025-08-04 | 0.196 | 12,400 | +0 | 0.01% | 2,430 |
| 2025-08-05 | 2025-08-01 | 0.218 | 12,400 | +0 | 0.01% | 2,703 |
| 2025-08-04 | 2025-07-31 | 0.217 | 12,400 | +0 | 0.01% | 2,691 |
| 2025-08-01 | 2025-07-30 | 0.217 | 12,400 | +0 | 0.01% | 2,691 |
| 2025-07-31 | 2025-07-29 | 0.219 | 12,400 | +0 | 0.01% | 2,716 |
| 2025-07-30 | 2025-07-28 | 0.219 | 12,400 | +0 | 0.01% | 2,716 |
| 2025-07-29 | 2025-07-25 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-07-28 | 2025-07-24 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-07-25 | 2025-07-23 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-07-24 | 2025-07-22 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-07-23 | 2025-07-21 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-07-22 | 2025-07-18 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-07-21 | 2025-07-17 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-07-18 | 2025-07-16 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-07-17 | 2025-07-15 | 0.218 | 12,400 | +0 | 0.01% | 2,703 |
| 2025-07-16 | 2025-07-14 | 0.218 | 12,400 | +0 | 0.01% | 2,703 |
| 2025-07-15 | 2025-07-11 | 0.218 | 12,400 | +0 | 0.01% | 2,703 |
| 2025-07-14 | 2025-07-10 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-07-11 | 2025-07-09 | 0.202 | 12,400 | +0 | 0.01% | 2,505 |
| 2025-07-10 | 2025-07-08 | 0.202 | 12,400 | +0 | 0.01% | 2,505 |
| 2025-07-09 | 2025-07-07 | 0.202 | 12,400 | +0 | 0.01% | 2,505 |
| 2025-07-08 | 2025-07-04 | 0.191 | 12,400 | +0 | 0.01% | 2,368 |
| 2025-07-07 | 2025-07-03 | 0.191 | 12,400 | +0 | 0.01% | 2,368 |
| 2025-07-04 | 2025-07-02 | 0.191 | 12,400 | +0 | 0.01% | 2,368 |
| 2025-07-03 | 2025-06-30 | 0.191 | 12,400 | +0 | 0.01% | 2,368 |
| 2025-07-02 | 2025-06-27 | 0.191 | 12,400 | +0 | 0.01% | 2,368 |
| 2025-06-30 | 2025-06-26 | 0.191 | 12,400 | +0 | 0.01% | 2,368 |
| 2025-06-27 | 2025-06-25 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-26 | 2025-06-24 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-25 | 2025-06-23 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-24 | 2025-06-20 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-23 | 2025-06-19 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-20 | 2025-06-18 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-19 | 2025-06-17 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-18 | 2025-06-16 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-17 | 2025-06-13 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-16 | 2025-06-12 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-13 | 2025-06-11 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-12 | 2025-06-10 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-11 | 2025-06-09 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-10 | 2025-06-06 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-09 | 2025-06-05 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-06 | 2025-06-04 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-05 | 2025-06-03 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-04 | 2025-06-02 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-03 | 2025-05-30 | 0.190 | 12,400 | +0 | 0.01% | 2,356 |
| 2025-06-02 | 2025-05-29 | 0.189 | 12,400 | +0 | 0.01% | 2,344 |
| 2025-05-30 | 2025-05-28 | 0.189 | 12,400 | +0 | 0.01% | 2,344 |
| 2025-05-29 | 2025-05-27 | 0.189 | 12,400 | +0 | 0.01% | 2,344 |
| 2025-05-28 | 2025-05-26 | 0.189 | 12,400 | +0 | 0.01% | 2,344 |
| 2025-05-27 | 2025-05-23 | 0.189 | 12,400 | +0 | 0.01% | 2,344 |
| 2025-05-26 | 2025-05-22 | 0.189 | 12,400 | +0 | 0.01% | 2,344 |
| 2025-05-23 | 2025-05-21 | 0.197 | 12,400 | +0 | 0.01% | 2,443 |
| 2025-05-22 | 2025-05-20 | 0.199 | 12,400 | +0 | 0.01% | 2,468 |
| 2025-05-21 | 2025-05-19 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2025-05-19 | 2025-05-15 | 0.202 | 12,400 | +0 | 0.01% | 2,505 |
| 2025-05-16 | 2025-05-14 | 0.203 | 12,400 | +0 | 0.01% | 2,517 |
| 2025-05-15 | 2025-05-13 | 0.206 | 12,400 | +0 | 0.01% | 2,554 |
| 2025-05-14 | 2025-05-12 | 0.207 | 12,400 | +0 | 0.01% | 2,567 |
| 2025-05-13 | 2025-05-09 | 0.207 | 12,400 | +0 | 0.01% | 2,567 |
| 2025-05-12 | 2025-05-08 | 0.207 | 12,400 | +0 | 0.01% | 2,567 |
| 2025-05-09 | 2025-05-07 | 0.207 | 12,400 | +0 | 0.01% | 2,567 |
| 2025-05-08 | 2025-05-06 | 0.207 | 12,400 | +0 | 0.01% | 2,567 |
| 2025-05-07 | 2025-05-02 | 0.207 | 12,400 | +0 | 0.01% | 2,567 |
| 2025-05-06 | 2025-04-30 | 0.208 | 12,400 | +0 | 0.01% | 2,579 |
| 2025-05-02 | 2025-04-29 | 0.209 | 12,400 | +0 | 0.01% | 2,592 |
| 2025-04-30 | 2025-04-28 | 0.209 | 12,400 | +0 | 0.01% | 2,592 |
| 2025-04-29 | 2025-04-25 | 0.209 | 12,400 | +0 | 0.01% | 2,592 |
| 2025-04-28 | 2025-04-24 | 0.209 | 12,400 | +0 | 0.01% | 2,592 |
| 2025-04-25 | 2025-04-23 | 0.209 | 12,400 | +0 | 0.01% | 2,592 |
| 2025-04-24 | 2025-04-22 | 0.209 | 12,400 | +0 | 0.01% | 2,592 |
| 2025-04-23 | 2025-04-17 | 0.209 | 12,400 | +0 | 0.01% | 2,592 |
| 2025-04-22 | 2025-04-16 | 0.209 | 12,400 | +0 | 0.01% | 2,592 |
| 2025-04-17 | 2025-04-15 | 0.209 | 12,400 | +0 | 0.01% | 2,592 |
| 2025-04-16 | 2025-04-14 | 0.208 | 12,400 | +0 | 0.01% | 2,579 |
| 2025-04-15 | 2025-04-11 | 0.208 | 12,400 | +0 | 0.01% | 2,579 |
| 2025-04-14 | 2025-04-10 | 0.208 | 12,400 | +0 | 0.01% | 2,579 |
| 2025-04-11 | 2025-04-09 | 0.208 | 12,400 | +0 | 0.01% | 2,579 |
| 2025-04-10 | 2025-04-08 | 0.208 | 12,400 | +0 | 0.01% | 2,579 |
| 2025-04-09 | 2025-04-07 | 0.208 | 12,400 | +0 | 0.01% | 2,579 |
| 2025-04-08 | 2025-04-03 | 0.208 | 12,400 | +0 | 0.01% | 2,579 |
| 2025-04-07 | 2025-04-02 | 0.230 | 12,400 | +0 | 0.01% | 2,852 |
| 2025-04-03 | 2025-04-01 | 0.230 | 12,400 | +0 | 0.01% | 2,852 |
| 2025-04-02 | 2025-03-31 | 0.247 | 12,400 | +0 | 0.01% | 3,063 |
| 2025-04-01 | 2025-03-28 | 0.249 | 12,400 | +0 | 0.01% | 3,088 |
| 2025-03-31 | 2025-03-27 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2025-03-28 | 2025-03-26 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2025-03-27 | 2025-03-25 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2025-03-26 | 2025-03-24 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2025-03-25 | 2025-03-21 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2025-03-24 | 2025-03-20 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2025-03-21 | 2025-03-19 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2025-03-20 | 2025-03-18 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2025-03-19 | 2025-03-17 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2025-03-18 | 2025-03-14 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2025-03-17 | 2025-03-13 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2025-03-14 | 2025-03-12 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2025-03-13 | 2025-03-11 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2025-03-12 | 2025-03-10 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2025-03-11 | 2025-03-07 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2025-03-10 | 2025-03-06 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2025-03-07 | 2025-03-05 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2025-03-06 | 2025-03-04 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2025-03-05 | 2025-03-03 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2025-03-04 | 2025-02-28 | 0.249 | 12,400 | +0 | 0.01% | 3,088 |
| 2025-03-03 | 2025-02-27 | 0.249 | 12,400 | +0 | 0.01% | 3,088 |
| 2025-02-28 | 2025-02-26 | 0.244 | 12,400 | +0 | 0.01% | 3,026 |
| 2025-02-27 | 2025-02-25 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2025-02-26 | 2025-02-24 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2025-02-25 | 2025-02-21 | 0.290 | 12,400 | +0 | 0.01% | 3,596 |
| 2025-02-24 | 2025-02-20 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2025-02-21 | 2025-02-19 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2025-02-20 | 2025-02-18 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2025-02-19 | 2025-02-17 | 0.228 | 12,400 | +0 | 0.01% | 2,827 |
| 2025-02-18 | 2025-02-14 | 0.235 | 12,400 | +0 | 0.01% | 2,914 |
| 2025-02-17 | 2025-02-13 | 0.185 | 12,400 | +0 | 0.01% | 2,294 |
| 2025-02-14 | 2025-02-12 | 0.173 | 12,400 | +0 | 0.01% | 2,145 |
| 2025-02-13 | 2025-02-11 | 0.180 | 12,400 | +0 | 0.01% | 2,232 |
| 2025-02-12 | 2025-02-10 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2025-02-11 | 2025-02-07 | 0.228 | 12,400 | +0 | 0.01% | 2,827 |
| 2025-02-10 | 2025-02-06 | 0.170 | 12,400 | +0 | 0.01% | 2,108 |
| 2025-02-07 | 2025-02-05 | 0.133 | 12,400 | +0 | 0.01% | 1,649 |
| 2025-02-06 | 2025-02-04 | 0.129 | 12,400 | +0 | 0.01% | 1,600 |
| 2025-02-05 | 2025-02-03 | 0.129 | 12,400 | +0 | 0.01% | 1,600 |
| 2025-02-04 | 2025-01-28 | 0.129 | 12,400 | +0 | 0.01% | 1,600 |
| 2025-02-03 | 2025-01-24 | 0.129 | 12,400 | +0 | 0.01% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.129 | 12,400 | +0 | 0.01% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.129 | 12,400 | +0 | 0.01% | 1,600 |
| 2025-01-23 | 2025-01-21 | 0.129 | 12,400 | +0 | 0.01% | 1,600 |
| 2025-01-22 | 2025-01-20 | 0.129 | 12,400 | +0 | 0.01% | 1,600 |
| 2025-01-21 | 2025-01-17 | 0.129 | 12,400 | +0 | 0.01% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.129 | 12,400 | +0 | 0.01% | 1,600 |
| 2025-01-17 | 2025-01-15 | 0.129 | 12,400 | +0 | 0.01% | 1,600 |
| 2025-01-16 | 2025-01-14 | 0.136 | 12,400 | +0 | 0.01% | 1,686 |
| 2025-01-15 | 2025-01-13 | 0.136 | 12,400 | +0 | 0.01% | 1,686 |
| 2025-01-14 | 2025-01-10 | 0.134 | 12,400 | +0 | 0.01% | 1,662 |
| 2025-01-13 | 2025-01-09 | 0.124 | 12,400 | +0 | 0.01% | 1,538 |
| 2025-01-10 | 2025-01-08 | 0.103 | 12,400 | +0 | 0.01% | 1,277 |
| 2025-01-09 | 2025-01-07 | 0.103 | 12,400 | +0 | 0.01% | 1,277 |
| 2025-01-08 | 2025-01-06 | 0.103 | 12,400 | +0 | 0.01% | 1,277 |
| 2025-01-07 | 2025-01-03 | 0.103 | 12,400 | +0 | 0.01% | 1,277 |
| 2025-01-06 | 2025-01-02 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2025-01-03 | 2024-12-31 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2025-01-02 | 2024-12-27 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-12-30 | 2024-12-24 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-12-27 | 2024-12-20 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-12-23 | 2024-12-19 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-12-20 | 2024-12-18 | 0.105 | 12,400 | +0 | 0.01% | 1,302 |
| 2024-12-19 | 2024-12-17 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-12-18 | 2024-12-16 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-12-17 | 2024-12-13 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-12-16 | 2024-12-12 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-12-13 | 2024-12-11 | 0.105 | 12,400 | +0 | 0.01% | 1,302 |
| 2024-12-12 | 2024-12-10 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-12-11 | 2024-12-09 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-12-10 | 2024-12-06 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-12-09 | 2024-12-05 | 0.105 | 12,400 | +0 | 0.01% | 1,302 |
| 2024-12-06 | 2024-12-04 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-12-05 | 2024-12-03 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-12-04 | 2024-12-02 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-12-03 | 2024-11-29 | 0.099 | 12,400 | +0 | 0.01% | 1,228 |
| 2024-12-02 | 2024-11-28 | 0.099 | 12,400 | +0 | 0.01% | 1,228 |
| 2024-11-29 | 2024-11-27 | 0.099 | 12,400 | +0 | 0.01% | 1,228 |
| 2024-11-28 | 2024-11-26 | 0.096 | 12,400 | +0 | 0.01% | 1,190 |
| 2024-11-27 | 2024-11-25 | 0.095 | 12,400 | +0 | 0.01% | 1,178 |
| 2024-11-26 | 2024-11-22 | 0.096 | 12,400 | +0 | 0.01% | 1,190 |
| 2024-11-25 | 2024-11-21 | 0.108 | 12,400 | +0 | 0.01% | 1,339 |
| 2024-11-22 | 2024-11-20 | 0.105 | 12,400 | +0 | 0.01% | 1,302 |
| 2024-11-21 | 2024-11-19 | 0.095 | 12,400 | +0 | 0.01% | 1,178 |
| 2024-11-20 | 2024-11-18 | 0.095 | 12,400 | +0 | 0.01% | 1,178 |
| 2024-11-19 | 2024-11-15 | 0.095 | 12,400 | +0 | 0.01% | 1,178 |
| 2024-11-18 | 2024-11-14 | 0.095 | 12,400 | +0 | 0.01% | 1,178 |
| 2024-11-15 | 2024-11-13 | 0.095 | 12,400 | +0 | 0.01% | 1,178 |
| 2024-11-14 | 2024-11-12 | 0.110 | 12,400 | +0 | 0.01% | 1,364 |
| 2024-11-13 | 2024-11-11 | 0.110 | 12,400 | +0 | 0.01% | 1,364 |
| 2024-11-12 | 2024-11-08 | 0.110 | 12,400 | +0 | 0.01% | 1,364 |
| 2024-11-11 | 2024-11-07 | 0.110 | 12,400 | +0 | 0.01% | 1,364 |
| 2024-11-08 | 2024-11-06 | 0.110 | 12,400 | +0 | 0.01% | 1,364 |
| 2024-11-07 | 2024-11-05 | 0.110 | 12,400 | +0 | 0.01% | 1,364 |
| 2024-11-06 | 2024-11-04 | 0.110 | 12,400 | +0 | 0.01% | 1,364 |
| 2024-11-05 | 2024-11-01 | 0.110 | 12,400 | +0 | 0.01% | 1,364 |
| 2024-11-04 | 2024-10-31 | 0.112 | 12,400 | +0 | 0.01% | 1,389 |
| 2024-11-01 | 2024-10-30 | 0.112 | 12,400 | +0 | 0.01% | 1,389 |
| 2024-10-31 | 2024-10-29 | 0.106 | 12,400 | +0 | 0.01% | 1,314 |
| 2024-10-30 | 2024-10-28 | 0.106 | 12,400 | +0 | 0.01% | 1,314 |
| 2024-10-29 | 2024-10-25 | 0.107 | 12,400 | +0 | 0.01% | 1,327 |
| 2024-10-28 | 2024-10-24 | 0.107 | 12,400 | +0 | 0.01% | 1,327 |
| 2024-10-25 | 2024-10-23 | 0.108 | 12,400 | +0 | 0.01% | 1,339 |
| 2024-10-24 | 2024-10-22 | 0.109 | 12,400 | +0 | 0.01% | 1,352 |
| 2024-10-23 | 2024-10-21 | 0.109 | 12,400 | +0 | 0.01% | 1,352 |
| 2024-10-22 | 2024-10-18 | 0.110 | 12,400 | +0 | 0.01% | 1,364 |
| 2024-10-21 | 2024-10-17 | 0.110 | 12,400 | +0 | 0.01% | 1,364 |
| 2024-10-18 | 2024-10-16 | 0.110 | 12,400 | +0 | 0.01% | 1,364 |
| 2024-10-17 | 2024-10-15 | 0.112 | 12,400 | +0 | 0.01% | 1,389 |
| 2024-10-16 | 2024-10-14 | 0.099 | 12,400 | +0 | 0.01% | 1,228 |
| 2024-10-15 | 2024-10-10 | 0.102 | 12,400 | +0 | 0.01% | 1,265 |
| 2024-10-14 | 2024-10-09 | 0.100 | 12,400 | +0 | 0.01% | 1,240 |
| 2024-10-10 | 2024-10-08 | 0.100 | 12,400 | +0 | 0.01% | 1,240 |
| 2024-10-09 | 2024-10-07 | 0.115 | 12,400 | +0 | 0.01% | 1,426 |
| 2024-10-08 | 2024-10-04 | 0.117 | 12,400 | +0 | 0.01% | 1,451 |
| 2024-10-07 | 2024-10-03 | 0.105 | 12,400 | +0 | 0.01% | 1,302 |
| 2024-10-04 | 2024-10-02 | 0.105 | 12,400 | +0 | 0.01% | 1,302 |
| 2024-10-03 | 2024-09-30 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-10-02 | 2024-09-27 | 0.107 | 12,400 | +0 | 0.01% | 1,327 |
| 2024-09-30 | 2024-09-26 | 0.108 | 12,400 | +0 | 0.01% | 1,339 |
| 2024-09-27 | 2024-09-25 | 0.103 | 12,400 | +0 | 0.01% | 1,277 |
| 2024-09-26 | 2024-09-24 | 0.103 | 12,400 | +0 | 0.01% | 1,277 |
| 2024-09-25 | 2024-09-23 | 0.103 | 12,400 | +0 | 0.01% | 1,277 |
| 2024-09-24 | 2024-09-20 | 0.103 | 12,400 | +0 | 0.01% | 1,277 |
| 2024-09-23 | 2024-09-19 | 0.103 | 12,400 | +0 | 0.01% | 1,277 |
| 2024-09-20 | 2024-09-17 | 0.105 | 12,400 | +0 | 0.01% | 1,302 |
| 2024-09-19 | 2024-09-16 | 0.106 | 12,400 | +0 | 0.01% | 1,314 |
| 2024-09-17 | 2024-09-13 | 0.097 | 12,400 | +0 | 0.01% | 1,203 |
| 2024-09-16 | 2024-09-12 | 0.097 | 12,400 | +0 | 0.01% | 1,203 |
| 2024-09-13 | 2024-09-11 | 0.098 | 12,400 | +0 | 0.01% | 1,215 |
| 2024-09-12 | 2024-09-10 | 0.098 | 12,400 | +0 | 0.01% | 1,215 |
| 2024-09-11 | 2024-09-09 | 0.099 | 12,400 | +0 | 0.01% | 1,228 |
| 2024-09-10 | 2024-09-05 | 0.103 | 12,400 | +0 | 0.01% | 1,277 |
| 2024-09-09 | 2024-09-04 | 0.103 | 12,400 | +0 | 0.01% | 1,277 |
| 2024-09-05 | 2024-09-03 | 0.097 | 12,400 | +0 | 0.01% | 1,203 |
| 2024-09-04 | 2024-09-02 | 0.097 | 12,400 | +0 | 0.01% | 1,203 |
| 2024-09-03 | 2024-08-30 | 0.102 | 12,400 | +0 | 0.01% | 1,265 |
| 2024-09-02 | 2024-08-29 | 0.102 | 12,400 | +0 | 0.01% | 1,265 |
| 2024-08-30 | 2024-08-28 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-08-29 | 2024-08-27 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-08-28 | 2024-08-26 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-08-27 | 2024-08-23 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-08-26 | 2024-08-22 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-08-23 | 2024-08-21 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-08-22 | 2024-08-20 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-08-21 | 2024-08-19 | 0.104 | 12,400 | +0 | 0.01% | 1,290 |
| 2024-08-20 | 2024-08-16 | 0.116 | 12,400 | +0 | 0.01% | 1,438 |
| 2024-08-19 | 2024-08-15 | 0.116 | 12,400 | +0 | 0.01% | 1,438 |
| 2024-08-16 | 2024-08-14 | 0.116 | 12,400 | +0 | 0.01% | 1,438 |
| 2024-08-15 | 2024-08-13 | 0.116 | 12,400 | +0 | 0.01% | 1,438 |
| 2024-08-14 | 2024-08-12 | 0.116 | 12,400 | +0 | 0.01% | 1,438 |
| 2024-08-13 | 2024-08-09 | 0.117 | 12,400 | +0 | 0.01% | 1,451 |
| 2024-08-12 | 2024-08-08 | 0.119 | 12,400 | +0 | 0.01% | 1,476 |
| 2024-08-09 | 2024-08-07 | 0.111 | 12,400 | +0 | 0.01% | 1,376 |
| 2024-08-08 | 2024-08-06 | 0.111 | 12,400 | +0 | 0.01% | 1,376 |
| 2024-08-07 | 2024-08-05 | 0.111 | 12,400 | +0 | 0.01% | 1,376 |
| 2024-08-06 | 2024-08-02 | 0.111 | 12,400 | +0 | 0.01% | 1,376 |
| 2024-08-05 | 2024-08-01 | 0.111 | 12,400 | +0 | 0.01% | 1,376 |
| 2024-08-02 | 2024-07-31 | 0.111 | 12,400 | +0 | 0.01% | 1,376 |
| 2024-08-01 | 2024-07-30 | 0.105 | 12,400 | +0 | 0.01% | 1,302 |
| 2024-07-31 | 2024-07-29 | 0.105 | 12,400 | +0 | 0.01% | 1,302 |
| 2024-07-30 | 2024-07-26 | 0.105 | 12,400 | +0 | 0.01% | 1,302 |
| 2024-07-29 | 2024-07-25 | 0.105 | 12,400 | +0 | 0.01% | 1,302 |
| 2024-07-26 | 2024-07-24 | 0.097 | 12,400 | +0 | 0.01% | 1,203 |
| 2024-07-25 | 2024-07-23 | 0.169 | 12,400 | +0 | 0.01% | 2,096 |
| 2024-07-24 | 2024-07-22 | 0.169 | 12,400 | +0 | 0.01% | 2,096 |
| 2024-07-23 | 2024-07-19 | 0.170 | 12,400 | +0 | 0.01% | 2,108 |
| 2024-07-22 | 2024-07-18 | 0.170 | 12,400 | +0 | 0.01% | 2,108 |
| 2024-07-19 | 2024-07-17 | 0.206 | 12,400 | +0 | 0.01% | 2,554 |
| 2024-07-18 | 2024-07-16 | 0.208 | 12,400 | +0 | 0.01% | 2,579 |
| 2024-07-17 | 2024-07-15 | 0.208 | 12,400 | +0 | 0.01% | 2,579 |
| 2024-07-16 | 2024-07-12 | 0.209 | 12,400 | +0 | 0.01% | 2,592 |
| 2024-07-15 | 2024-07-11 | 0.214 | 12,400 | +0 | 0.01% | 2,654 |
| 2024-07-12 | 2024-07-10 | 0.219 | 12,400 | +0 | 0.01% | 2,716 |
| 2024-07-11 | 2024-07-09 | 0.219 | 12,400 | +0 | 0.01% | 2,716 |
| 2024-07-10 | 2024-07-08 | 0.219 | 12,400 | +0 | 0.01% | 2,716 |
| 2024-07-09 | 2024-07-05 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2024-07-08 | 2024-07-04 | 0.220 | 12,400 | +0 | 0.01% | 2,728 |
| 2024-07-05 | 2024-07-03 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2024-07-04 | 2024-07-02 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2024-07-03 | 2024-06-28 | 0.340 | 12,400 | +0 | 0.01% | 4,216 |
| 2024-07-02 | 2024-06-27 | 0.239 | 12,400 | +0 | 0.01% | 2,964 |
| 2024-06-28 | 2024-06-26 | 0.150 | 12,400 | +0 | 0.01% | 1,860 |
| 2024-06-27 | 2024-06-25 | 0.150 | 12,400 | +0 | 0.01% | 1,860 |
| 2024-06-26 | 2024-06-24 | 0.150 | 12,400 | +0 | 0.01% | 1,860 |
| 2024-01-03 | 2023-12-29 | 0.550 | 12,400 | -36,000 | 0.01% | 6,820 |
| 2024-01-02 | 2023-12-28 | 0.630 | 48,400 | +36,000 | 0.03% | 30,492 |
| 2023-12-22 | 2023-12-20 | 0.390 | 12,400 | -18,000 | 0.01% | 4,836 |
| 2023-12-08 | 2023-12-06 | 0.355 | 30,400 | +18,000 | 0.02% | 10,792 |
| 2023-11-24 | 2023-11-22 | 0.470 | 12,400 | -40,000 | 0.01% | 5,828 |
| 2023-10-27 | 2023-10-25 | 0.470 | 52,400 | +20,000 | 0.03% | 24,628 |
| 2023-09-29 | 2023-09-27 | 0.435 | 32,400 | +20,000 | 0.02% | 14,094 |
| 2022-07-06 | 2022-07-04 | 1.825 | 12,400 | -282,000 | 0.01% | 22,630 |
| 2022-07-04 | 2022-06-29 | 2.025 | 294,400 | +8,000 | 0.21% | 596,160 |
| 2022-06-29 | 2022-06-27 | 2.275 | 286,400 | -20,000 | 0.20% | 651,560 |
| 2022-06-20 | 2022-06-16 | 1.100 | 306,400 | +44,000 | 0.26% | 337,040 |
| 2022-05-19 | 2022-05-17 | 0.790 | 262,400 | +60,000 | 0.22% | 207,296 |
| 2022-04-19 | 2022-04-13 | 0.450 | 202,400 | +198,000 | 0.17% | 91,080 |
| 2020-02-07 | 2020-02-05 | 0.578 | 4,400 | -550 | 0.01% | 2,542 |
| 2019-11-07 | 2019-11-05 | 1.378 | 4,950 | -91,125 | 0.01% | 6,820 |
| 2018-12-21 | 2018-12-19 | 4.267 | 96,075 | -2,250 | 0.11% | 409,920 |
| 2018-08-29 | 2018-08-27 | 1.511 | 98,325 | -100,125 | 0.11% | 148,580 |
| 2018-08-28 | 2018-08-24 | 1.689 | 198,450 | -11,250 | 0.23% | 335,160 |
| 2018-08-27 | 2018-08-23 | 1.644 | 209,700 | -22,500 | 0.24% | 344,840 |
| 2018-08-24 | 2018-08-22 | 1.644 | 232,200 | -45,000 | 0.27% | 381,840 |
| 2018-08-23 | 2018-08-21 | 1.644 | 277,200 | -22,950 | 0.32% | 455,840 |
| 2018-08-22 | 2018-08-20 | 1.600 | 300,150 | -32,400 | 0.35% | 480,240 |
| 2018-04-09 | 2018-04-04 | 2.444 | 332,550 | -1,688 | 0.38% | 812,900 |
| 2018-01-25 | 2018-01-23 | 2.311 | 334,238 | +2,250 | 0.39% | 772,461 |
| 2018-01-18 | 2018-01-16 | 3.022 | 331,988 | +1,688 | 0.38% | 1,003,342 |
| 2018-01-16 | 2018-01-12 | 4.356 | 330,300 | +450 | 0.38% | 1,438,640 |
| 2017-12-06 | 2017-12-04 | 6.178 | 329,850 | -113 | 0.38% | 2,037,740 |
| 2017-11-23 | 2017-11-21 | 8.000 | 329,963 | -900 | 0.38% | 2,639,704 |
| 2017-11-22 | 2017-11-20 | 6.578 | 330,863 | +113 | 0.38% | 2,176,343 |
| 2017-10-12 | 2017-10-10 | 6.000 | 330,750 | -11,250 | 0.38% | 1,984,500 |
| 2017-08-16 | 2017-08-14 | 6.756 | 342,000 | -2,250 | 0.40% | 2,310,400 |
| 2017-08-10 | 2017-08-08 | 7.689 | 344,250 | +2,250 | 0.40% | 2,646,900 |
| 2017-08-09 | 2017-08-07 | 5.956 | 342,000 | -1,575 | 0.40% | 2,036,800 |
| 2017-08-03 | 2017-08-01 | 6.089 | 343,575 | +1,575 | 0.40% | 2,091,990 |
| 2017-07-17 | 2017-07-13 | 9.156 | 342,000 | +337,500 | 0.40% | 3,131,200 |
| 2017-07-10 | 2017-07-06 | 11.022 | 4,500 | -450 | 0.01% | 49,600 |
| 2017-07-07 | 2017-07-05 | 10.400 | 4,950 | -338 | 0.01% | 51,480 |
| 2017-07-06 | 2017-07-04 | 9.022 | 5,288 | +563 | 0.01% | 47,710 |
| 2017-07-05 | 2017-07-03 | 9.644 | 4,725 | +225 | 0.01% | 45,570 |
| 2017-06-30 | 2017-06-28 | 10.444 | 4,500 | -2,812 | 0.01% | 47,000 |
| 2017-06-29 | 2017-06-27 | 11.111 | 7,312 | -8,438 | 0.01% | 81,244 |
| 2017-06-28 | 2017-06-26 | 12.889 | 15,750 | +11,250 | 0.02% | 203,000 |
| 2017-06-27 | 2017-06-23 | 10.622 | 4,500 | -23,400 | 0.01% | 47,800 |
| 2017-06-26 | 2017-06-22 | 13.556 | 27,900 | +15,862 | 0.03% | 378,200 |
| 2017-05-10 | 2017-05-08 | 9.111 | 12,038 | +7,538 | 0.01% | 109,680 |
| 2017-04-24 | 2017-04-20 | 16.444 | 4,500 | +2,250 | 0.01% | 74,000 |
| 2017-04-20 | 2017-04-18 | 17.333 | 2,250 | +2,250 | 0.00% | 39,000 |
| 2017-04-12 | 2017-04-10 | 17.333 | 0 | -2,025 | ||
| 2017-04-11 | 2017-04-07 | 16.889 | 2,025 | -2,250 | 0.00% | 34,200 |
| 2017-03-24 | 2017-03-22 | 20.000 | 4,275 | +1,012 | 0.00% | 85,500 |
| 2017-03-23 | 2017-03-21 | 20.000 | 3,263 | +3,263 | 0.00% | 65,260 |
| 2016-07-12 | 2016-07-08 | 40.000 | 0 | -900 | ||
| 2016-07-11 | 2016-07-07 | 40.444 | 900 | +900 | 0.00% | 36,400 |
| 2016-06-27 | 2016-06-23 | 41.389 | 0 | -1,800 | ||
| 2016-06-24 | 2016-06-22 | 41.389 | 1,800 | +1,800 | 0.00% | 74,500 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy