History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-10-13 | 2025-10-09 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-10-10 | 2025-10-08 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-10-09 | 2025-10-06 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-10-08 | 2025-10-03 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-10-06 | 2025-10-02 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-10-03 | 2025-09-30 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2025-10-02 | 2025-09-29 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-09-30 | 2025-09-26 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-09-26 | 2025-09-24 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-09-25 | 2025-09-23 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-09-24 | 2025-09-22 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-09-23 | 2025-09-19 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-09-22 | 2025-09-18 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-09-17 | 2025-09-15 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-09-16 | 2025-09-12 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-09-15 | 2025-09-11 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-09-12 | 2025-09-10 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-09-11 | 2025-09-09 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-09-10 | 2025-09-08 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-09-09 | 2025-09-05 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-09-03 | 2025-09-01 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2025-09-02 | 2025-08-29 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-08-28 | 2025-08-26 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-08-27 | 2025-08-25 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-08-26 | 2025-08-22 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2025-08-22 | 2025-08-20 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2025-08-21 | 2025-08-19 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-08-20 | 2025-08-18 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-08-19 | 2025-08-15 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-08-15 | 2025-08-13 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-08-14 | 2025-08-12 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-08-12 | 2025-08-08 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-08-08 | 2025-08-06 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2025-08-07 | 2025-08-05 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2025-08-06 | 2025-08-04 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-08-05 | 2025-08-01 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2025-08-04 | 2025-07-31 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2025-08-01 | 2025-07-30 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2025-07-31 | 2025-07-29 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2025-07-30 | 2025-07-28 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2025-07-29 | 2025-07-25 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-07-28 | 2025-07-24 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-07-25 | 2025-07-23 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-07-24 | 2025-07-22 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-07-23 | 2025-07-21 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-07-22 | 2025-07-18 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-07-21 | 2025-07-17 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-07-18 | 2025-07-16 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-07-17 | 2025-07-15 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2025-07-16 | 2025-07-14 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2025-07-15 | 2025-07-11 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2025-07-14 | 2025-07-10 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-07-11 | 2025-07-09 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2025-07-10 | 2025-07-08 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2025-07-09 | 2025-07-07 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2025-07-08 | 2025-07-04 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-07-07 | 2025-07-03 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-07-04 | 2025-07-02 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-07-03 | 2025-06-30 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-07-02 | 2025-06-27 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-06-30 | 2025-06-26 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-06-27 | 2025-06-25 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-25 | 2025-06-23 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-18 | 2025-06-16 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-17 | 2025-06-13 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-16 | 2025-06-12 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-11 | 2025-06-09 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-09 | 2025-06-05 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-02 | 2025-05-29 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2025-05-30 | 2025-05-28 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2025-05-29 | 2025-05-27 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2025-05-28 | 2025-05-26 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2025-05-27 | 2025-05-23 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2025-05-26 | 2025-05-22 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2025-05-23 | 2025-05-21 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-05-22 | 2025-05-20 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-05-21 | 2025-05-19 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-05-20 | 2025-05-16 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-05-19 | 2025-05-15 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2025-05-16 | 2025-05-14 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2025-05-15 | 2025-05-13 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2025-05-14 | 2025-05-12 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2025-05-13 | 2025-05-09 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2025-05-12 | 2025-05-08 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2025-05-09 | 2025-05-07 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2025-05-08 | 2025-05-06 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2025-05-07 | 2025-05-02 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2025-05-06 | 2025-04-30 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-05-02 | 2025-04-29 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-04-30 | 2025-04-28 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-04-29 | 2025-04-25 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-04-28 | 2025-04-24 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-04-25 | 2025-04-23 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-04-24 | 2025-04-22 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-04-23 | 2025-04-17 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-04-22 | 2025-04-16 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-04-17 | 2025-04-15 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-04-16 | 2025-04-14 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-04-15 | 2025-04-11 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-04-14 | 2025-04-10 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-04-11 | 2025-04-09 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-04-10 | 2025-04-08 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-04-08 | 2025-04-03 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-04-02 | 2025-03-31 | 0.247 | 1,200 | +0 | 0.00% | 296 |
| 2025-04-01 | 2025-03-28 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-03-31 | 2025-03-27 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-03-26 | 2025-03-24 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-03-25 | 2025-03-21 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-03-24 | 2025-03-20 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-03-21 | 2025-03-19 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-03-20 | 2025-03-18 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-03-18 | 2025-03-14 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-03-17 | 2025-03-13 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-03-14 | 2025-03-12 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-03-10 | 2025-03-06 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-03-07 | 2025-03-05 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-03-06 | 2025-03-04 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-03-05 | 2025-03-03 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-03-04 | 2025-02-28 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-03-03 | 2025-02-27 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-02-28 | 2025-02-26 | 0.244 | 1,200 | +0 | 0.00% | 293 |
| 2025-02-27 | 2025-02-25 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-02-26 | 2025-02-24 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-02-20 | 2025-02-18 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-02-19 | 2025-02-17 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2025-02-18 | 2025-02-14 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2025-02-17 | 2025-02-13 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-02-14 | 2025-02-12 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-02-13 | 2025-02-11 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-02-12 | 2025-02-10 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2025-02-10 | 2025-02-06 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-02-07 | 2025-02-05 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-02-06 | 2025-02-04 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-02-05 | 2025-02-03 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-02-04 | 2025-01-28 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-02-03 | 2025-01-24 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-01-27 | 2025-01-23 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-01-24 | 2025-01-22 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-01-23 | 2025-01-21 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-01-22 | 2025-01-20 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-01-21 | 2025-01-17 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-01-20 | 2025-01-16 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-01-17 | 2025-01-15 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-01-16 | 2025-01-14 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-01-15 | 2025-01-13 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-01-14 | 2025-01-10 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2025-01-13 | 2025-01-09 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2025-01-10 | 2025-01-08 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2025-01-09 | 2025-01-07 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2025-01-08 | 2025-01-06 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2025-01-07 | 2025-01-03 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2025-01-06 | 2025-01-02 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2025-01-03 | 2024-12-31 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2025-01-02 | 2024-12-27 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-12-27 | 2024-12-20 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-12-23 | 2024-12-19 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-12-20 | 2024-12-18 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-12-19 | 2024-12-17 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-12-18 | 2024-12-16 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-12-17 | 2024-12-13 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-12-16 | 2024-12-12 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-12-13 | 2024-12-11 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-12-12 | 2024-12-10 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-12-11 | 2024-12-09 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-12-10 | 2024-12-06 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-12-09 | 2024-12-05 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-12-06 | 2024-12-04 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-12-05 | 2024-12-03 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-12-04 | 2024-12-02 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-12-03 | 2024-11-29 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2024-12-02 | 2024-11-28 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2024-11-29 | 2024-11-27 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2024-11-28 | 2024-11-26 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2024-11-27 | 2024-11-25 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2024-11-26 | 2024-11-22 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2024-11-25 | 2024-11-21 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2024-11-22 | 2024-11-20 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-11-21 | 2024-11-19 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2024-11-20 | 2024-11-18 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2024-11-19 | 2024-11-15 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2024-11-18 | 2024-11-14 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2024-11-15 | 2024-11-13 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-11-13 | 2024-11-11 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-11-12 | 2024-11-08 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-11-11 | 2024-11-07 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-11-08 | 2024-11-06 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-11-07 | 2024-11-05 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-11-06 | 2024-11-04 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-11-05 | 2024-11-01 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-11-04 | 2024-10-31 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-11-01 | 2024-10-30 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-10-31 | 2024-10-29 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2024-10-30 | 2024-10-28 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2024-10-29 | 2024-10-25 | 0.107 | 1,200 | +0 | 0.00% | 128 |
| 2024-10-28 | 2024-10-24 | 0.107 | 1,200 | +0 | 0.00% | 128 |
| 2024-10-25 | 2024-10-23 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2024-10-24 | 2024-10-22 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2024-10-23 | 2024-10-21 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2024-10-22 | 2024-10-18 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-10-18 | 2024-10-16 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-10-17 | 2024-10-15 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-10-16 | 2024-10-14 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2024-10-15 | 2024-10-10 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-10-14 | 2024-10-09 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-10-10 | 2024-10-08 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-10-09 | 2024-10-07 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2024-10-08 | 2024-10-04 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2024-10-07 | 2024-10-03 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-10-04 | 2024-10-02 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-10-03 | 2024-09-30 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-10-02 | 2024-09-27 | 0.107 | 1,200 | +0 | 0.00% | 128 |
| 2024-09-30 | 2024-09-26 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2024-09-27 | 2024-09-25 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-09-26 | 2024-09-24 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-09-25 | 2024-09-23 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-09-24 | 2024-09-20 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-09-23 | 2024-09-19 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-09-20 | 2024-09-17 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-09-19 | 2024-09-16 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2024-09-17 | 2024-09-13 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2024-09-16 | 2024-09-12 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2024-09-13 | 2024-09-11 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2024-09-12 | 2024-09-10 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2024-09-11 | 2024-09-09 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2024-09-10 | 2024-09-05 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-09-09 | 2024-09-04 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-09-05 | 2024-09-03 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2024-09-04 | 2024-09-02 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2024-09-03 | 2024-08-30 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-08-30 | 2024-08-28 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-08-29 | 2024-08-27 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-08-28 | 2024-08-26 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-08-27 | 2024-08-23 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-08-26 | 2024-08-22 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-08-23 | 2024-08-21 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-08-22 | 2024-08-20 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-08-21 | 2024-08-19 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-08-20 | 2024-08-16 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2024-08-19 | 2024-08-15 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2024-08-16 | 2024-08-14 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2024-08-15 | 2024-08-13 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2024-08-14 | 2024-08-12 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2024-08-13 | 2024-08-09 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2024-08-12 | 2024-08-08 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2024-08-09 | 2024-08-07 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2024-08-08 | 2024-08-06 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2024-08-07 | 2024-08-05 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2024-08-06 | 2024-08-02 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2024-08-05 | 2024-08-01 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2024-08-02 | 2024-07-31 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2024-08-01 | 2024-07-30 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-07-31 | 2024-07-29 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-07-30 | 2024-07-26 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-07-29 | 2024-07-25 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-07-26 | 2024-07-24 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2024-07-25 | 2024-07-23 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-07-24 | 2024-07-22 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-19 | 2024-07-17 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2024-07-18 | 2024-07-16 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2024-07-17 | 2024-07-15 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2024-07-16 | 2024-07-12 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2024-07-15 | 2024-07-11 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2024-07-12 | 2024-07-10 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2024-07-11 | 2024-07-09 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2024-07-10 | 2024-07-08 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2024-07-09 | 2024-07-05 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-07-08 | 2024-07-04 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-07-05 | 2024-07-03 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2024-07-04 | 2024-07-02 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-07-03 | 2024-06-28 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-07-02 | 2024-06-27 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2024-06-28 | 2024-06-26 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-06-27 | 2024-06-25 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-06-26 | 2024-06-24 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2022-05-10 | 2022-05-05 | 0.675 | 1,200 | -26,000 | 0.00% | 810 |
| 2020-05-08 | 2020-05-06 | 0.315 | 27,200 | -4,214,000 | 0.02% | 8,568 |
| 2020-04-15 | 2020-04-09 | 0.480 | 4,241,200 | +4,214,000 | 3.54% | 2,035,776 |
| 2020-02-07 | 2020-02-05 | 0.578 | 27,200 | -3,400 | 0.03% | 15,716 |
| 2019-12-19 | 2019-12-17 | 1.244 | 30,600 | -7,200 | 0.03% | 38,080 |
| 2018-06-08 | 2018-06-06 | 1.956 | 37,800 | -3,865,950 | 0.04% | 73,920 |
| 2018-01-29 | 2018-01-25 | 2.311 | 3,903,750 | -381,375 | 4.52% | 9,022,000 |
| 2018-01-05 | 2018-01-03 | 5.244 | 4,285,125 | +23,400 | 4.96% | 22,473,100 |
| 2018-01-04 | 2018-01-02 | 5.333 | 4,261,725 | +15,075 | 4.93% | 22,729,200 |
| 2017-10-24 | 2017-10-20 | 6.311 | 4,246,650 | -161,325 | 4.92% | 26,801,080 |
| 2017-07-20 | 2017-07-18 | 8.978 | 4,407,975 | -154,013 | 5.10% | 39,573,820 |
| 2017-07-19 | 2017-07-17 | 8.889 | 4,561,988 | -153,000 | 5.28% | 40,551,004 |
| 2017-07-04 | 2017-06-30 | 10.178 | 4,714,988 | +25,650 | 5.46% | 47,988,100 |
| 2017-06-28 | 2017-06-26 | 12.889 | 4,689,338 | +268,538 | 5.43% | 60,440,356 |
| 2017-06-14 | 2017-06-12 | 6.222 | 4,420,800 | -15,750 | 5.12% | 27,507,200 |
| 2017-05-29 | 2017-05-25 | 6.356 | 4,436,550 | -38,588 | 5.13% | 28,196,740 |
| 2017-05-25 | 2017-05-23 | 6.178 | 4,475,138 | +15,750 | 5.18% | 27,646,408 |
| 2017-05-23 | 2017-05-19 | 6.533 | 4,459,388 | -31,162 | 5.16% | 29,134,668 |
| 2017-05-22 | 2017-05-18 | 6.356 | 4,490,550 | +54,000 | 5.20% | 28,539,940 |
| 2017-05-19 | 2017-05-17 | 6.311 | 4,436,550 | -45,450 | 5.13% | 27,999,560 |
| 2017-05-18 | 2017-05-16 | 6.756 | 4,482,000 | +18,450 | 5.19% | 30,278,400 |
| 2017-05-17 | 2017-05-15 | 8.178 | 4,463,550 | +42,750 | 5.17% | 36,501,920 |
| 2017-04-21 | 2017-04-19 | 16.444 | 4,420,800 | -3,600 | 5.12% | 72,697,600 |
| 2016-10-25 | 2016-10-20 | 32.167 | 4,424,400 | +900 | 5.12% | 142,318,200 |
| 2016-10-13 | 2016-10-11 | 33.889 | 4,423,500 | +900 | 5.12% | 149,907,500 |
| 2016-09-28 | 2016-09-26 | 35.000 | 4,422,600 | +1,800 | 5.12% | 154,791,000 |
| 2016-09-23 | 2016-09-21 | 37.000 | 4,420,800 | +3,600 | 5.12% | 163,569,600 |
| 2016-09-06 | 2016-09-02 | 38.889 | 4,417,200 | -900 | 5.11% | 171,780,000 |
| 2016-07-26 | 2016-07-22 | 34.056 | 4,418,100 | +30,600 | 5.11% | 150,460,850 |
| 2016-07-15 | 2016-07-13 | 38.889 | 4,387,500 | +4,500 | 5.08% | 170,625,000 |
| 2016-04-25 | 2016-04-21 | 57.778 | 4,383,000 | -360,000 | 5.07% | 253,240,000 |
| 2015-11-30 | 2015-11-26 | 47.222 | 4,743,000 | -4,743,000 | 5.49% | 223,975,000 |
| 2015-10-05 | 2015-09-30 | 39.444 | 9,486,000 | 10.98% | 374,170,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy