History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 883,400 | +0 | 0.36% | 159,012 |
| 2025-10-13 | 2025-10-09 | 0.180 | 883,400 | +0 | 0.36% | 159,012 |
| 2025-10-10 | 2025-10-08 | 0.177 | 883,400 | +0 | 0.36% | 156,362 |
| 2025-10-09 | 2025-10-06 | 0.177 | 883,400 | +0 | 0.36% | 156,362 |
| 2025-10-08 | 2025-10-03 | 0.155 | 883,400 | +0 | 0.36% | 136,927 |
| 2025-10-06 | 2025-10-02 | 0.169 | 883,400 | +40,000 | 0.36% | 149,295 |
| 2025-09-22 | 2025-09-18 | 0.185 | 843,400 | -20,000 | 0.34% | 156,029 |
| 2025-09-17 | 2025-09-15 | 0.150 | 863,400 | +40,000 | 0.35% | 129,510 |
| 2025-09-16 | 2025-09-12 | 0.158 | 823,400 | +20,000 | 0.33% | 130,097 |
| 2025-09-12 | 2025-09-10 | 0.168 | 803,400 | +20,000 | 0.32% | 134,971 |
| 2025-09-11 | 2025-09-09 | 0.180 | 783,400 | +20,000 | 0.32% | 141,012 |
| 2025-08-19 | 2025-08-15 | 0.203 | 763,400 | -80,000 | 0.37% | 154,970 |
| 2025-07-18 | 2025-07-16 | 0.220 | 843,400 | -20,000 | 0.41% | 185,548 |
| 2025-07-14 | 2025-07-10 | 0.220 | 863,400 | -20,000 | 0.42% | 189,948 |
| 2025-06-03 | 2025-05-30 | 0.190 | 883,400 | +20,000 | 0.43% | 167,846 |
| 2025-03-05 | 2025-03-03 | 0.260 | 863,400 | +20,000 | 0.42% | 224,484 |
| 2025-02-25 | 2025-02-21 | 0.290 | 843,400 | -20,000 | 0.41% | 244,586 |
| 2025-02-24 | 2025-02-20 | 0.280 | 863,400 | -20,000 | 0.42% | 241,752 |
| 2025-02-17 | 2025-02-13 | 0.185 | 883,400 | +20,000 | 0.43% | 163,429 |
| 2025-02-12 | 2025-02-10 | 0.200 | 863,400 | +60,000 | 0.42% | 172,680 |
| 2025-02-11 | 2025-02-07 | 0.228 | 803,400 | -60,000 | 0.39% | 183,175 |
| 2024-11-06 | 2024-11-04 | 0.110 | 863,400 | +20,000 | 0.42% | 94,974 |
| 2024-10-31 | 2024-10-29 | 0.106 | 843,400 | +20,000 | 0.41% | 89,400 |
| 2024-10-30 | 2024-10-28 | 0.106 | 823,400 | +180,000 | 0.40% | 87,280 |
| 2024-10-28 | 2024-10-24 | 0.107 | 643,400 | +20,000 | 0.31% | 68,844 |
| 2024-09-16 | 2024-09-12 | 0.097 | 623,400 | +20,000 | 0.30% | 60,470 |
| 2024-07-26 | 2024-07-24 | 0.097 | 603,400 | -1,270,000 | 0.29% | 58,530 |
| 2024-07-08 | 2024-07-04 | 0.220 | 1,873,400 | +66,000 | 0.91% | 412,148 |
| 2024-07-05 | 2024-07-03 | 0.240 | 1,807,400 | -4,000 | 0.87% | 433,776 |
| 2024-06-11 | 2024-06-06 | 0.155 | 1,811,400 | -16,000 | 0.88% | 280,767 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,827,400 | -60,000 | 0.88% | 274,110 |
| 2024-05-24 | 2024-05-22 | 0.155 | 1,887,400 | +16,000 | 0.91% | 292,547 |
| 2024-05-23 | 2024-05-21 | 0.135 | 1,871,400 | -26,000 | 0.90% | 252,639 |
| 2024-05-22 | 2024-05-20 | 0.130 | 1,897,400 | -8,000 | 0.92% | 246,662 |
| 2024-05-21 | 2024-05-17 | 0.140 | 1,905,400 | +24,000 | 0.92% | 266,756 |
| 2024-05-06 | 2024-05-02 | 0.175 | 1,881,400 | -4,000 | 1.09% | 329,245 |
| 2024-04-29 | 2024-04-25 | 0.200 | 1,885,400 | +8,000 | 1.09% | 377,080 |
| 2024-04-25 | 2024-04-23 | 0.200 | 1,877,400 | +24,000 | 1.09% | 375,480 |
| 2024-04-24 | 2024-04-22 | 0.205 | 1,853,400 | -6,000 | 1.08% | 379,947 |
| 2024-04-23 | 2024-04-19 | 0.205 | 1,859,400 | +34,000 | 1.08% | 381,177 |
| 2024-04-22 | 2024-04-18 | 0.250 | 1,825,400 | +22,000 | 1.06% | 456,350 |
| 2024-04-18 | 2024-04-16 | 0.295 | 1,803,400 | -16,000 | 1.05% | 532,003 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,819,400 | +18,000 | 1.06% | 545,820 |
| 2024-04-16 | 2024-04-12 | 0.210 | 1,801,400 | +8,000 | 1.05% | 378,294 |
| 2024-04-11 | 2024-04-09 | 0.190 | 1,793,400 | -2,000 | 1.04% | 340,746 |
| 2024-04-08 | 2024-04-03 | 0.265 | 1,795,400 | -100,000 | 1.04% | 475,781 |
| 2024-04-05 | 2024-04-02 | 0.260 | 1,895,400 | -82,000 | 1.10% | 492,804 |
| 2024-04-03 | 2024-03-28 | 0.275 | 1,977,400 | -1,260,000 | 1.15% | 543,785 |
| 2024-03-28 | 2024-03-26 | 0.310 | 3,237,400 | -240,000 | 1.88% | 1,003,594 |
| 2024-03-27 | 2024-03-25 | 0.345 | 3,477,400 | -60,000 | 2.02% | 1,199,703 |
| 2024-03-26 | 2024-03-22 | 0.360 | 3,537,400 | -64,000 | 2.05% | 1,273,464 |
| 2024-03-07 | 2024-03-05 | 0.380 | 3,601,400 | -4,000 | 2.09% | 1,368,532 |
| 2024-03-06 | 2024-03-04 | 0.360 | 3,605,400 | -8,000 | 2.09% | 1,297,944 |
| 2024-03-05 | 2024-03-01 | 0.340 | 3,613,400 | -240,000 | 2.10% | 1,228,556 |
| 2024-01-31 | 2024-01-29 | 0.400 | 3,853,400 | -28,000 | 2.24% | 1,541,360 |
| 2024-01-29 | 2024-01-25 | 0.390 | 3,881,400 | +8,000 | 2.25% | 1,513,746 |
| 2024-01-26 | 2024-01-24 | 0.390 | 3,873,400 | +6,000 | 2.25% | 1,510,626 |
| 2024-01-25 | 2024-01-23 | 0.370 | 3,867,400 | -4,000 | 2.24% | 1,430,938 |
| 2024-01-23 | 2024-01-19 | 0.350 | 3,871,400 | -4,000 | 2.25% | 1,354,990 |
| 2024-01-22 | 2024-01-18 | 0.370 | 3,875,400 | +4,000 | 2.25% | 1,433,898 |
| 2024-01-19 | 2024-01-17 | 0.400 | 3,871,400 | -318,000 | 2.25% | 1,548,560 |
| 2024-01-18 | 2024-01-16 | 0.445 | 4,189,400 | +38,000 | 2.43% | 1,864,283 |
| 2024-01-17 | 2024-01-15 | 0.445 | 4,151,400 | +3,406,000 | 2.41% | 1,847,373 |
| 2024-01-10 | 2024-01-08 | 0.370 | 745,400 | +10,000 | 0.43% | 275,798 |
| 2024-01-09 | 2024-01-05 | 0.390 | 735,400 | +242,000 | 0.43% | 286,806 |
| 2024-01-02 | 2023-12-28 | 0.630 | 493,400 | +6,000 | 0.29% | 310,842 |
| 2023-12-29 | 2023-12-27 | 0.685 | 487,400 | -22,000 | 0.28% | 333,869 |
| 2023-12-28 | 2023-12-22 | 0.500 | 509,400 | -4,000 | 0.30% | 254,700 |
| 2023-12-22 | 2023-12-20 | 0.390 | 513,400 | +20,000 | 0.30% | 200,226 |
| 2023-12-15 | 2023-12-13 | 0.370 | 493,400 | -1,228,000 | 0.29% | 182,558 |
| 2023-12-14 | 2023-12-12 | 0.390 | 1,721,400 | -8,192,000 | 1.00% | 671,346 |
| 2023-12-12 | 2023-12-08 | 0.445 | 9,913,400 | -10,900,000 | 5.75% | 4,411,463 |
| 2023-12-08 | 2023-12-06 | 0.355 | 20,813,400 | -10,000 | 12.08% | 7,388,757 |
| 2023-12-07 | 2023-12-05 | 0.365 | 20,823,400 | -4,000 | 12.08% | 7,600,541 |
| 2023-12-06 | 2023-12-04 | 0.375 | 20,827,400 | -2,000 | 12.08% | 7,810,275 |
| 2023-11-29 | 2023-11-27 | 0.425 | 20,829,400 | +56,000 | 12.09% | 8,852,495 |
| 2023-11-28 | 2023-11-24 | 0.460 | 20,773,400 | +10,548,000 | 12.05% | 9,555,764 |
| 2023-11-24 | 2023-11-22 | 0.470 | 10,225,400 | -542,000 | 5.93% | 4,805,938 |
| 2023-11-23 | 2023-11-21 | 0.480 | 10,767,400 | +8,656,000 | 6.25% | 5,168,352 |
| 2023-11-22 | 2023-11-20 | 0.445 | 2,111,400 | +1,740,000 | 1.23% | 939,573 |
| 2023-11-20 | 2023-11-16 | 0.460 | 371,400 | -58,000 | 0.22% | 170,844 |
| 2023-11-17 | 2023-11-15 | 0.545 | 429,400 | -6,000 | 0.25% | 234,023 |
| 2023-11-14 | 2023-11-10 | 0.465 | 435,400 | -2,000 | 0.25% | 202,461 |
| 2023-11-13 | 2023-11-09 | 0.425 | 437,400 | -16,000 | 0.25% | 185,895 |
| 2023-11-09 | 2023-11-07 | 0.580 | 453,400 | -8,000 | 0.26% | 262,972 |
| 2023-10-18 | 2023-10-16 | 0.495 | 461,400 | -20,000 | 0.27% | 228,393 |
| 2023-10-17 | 2023-10-13 | 0.555 | 481,400 | -22,000 | 0.28% | 267,177 |
| 2023-09-29 | 2023-09-27 | 0.435 | 503,400 | -16,000 | 0.35% | 218,979 |
| 2023-09-26 | 2023-09-22 | 0.500 | 519,400 | -32,000 | 0.36% | 259,700 |
| 2023-09-25 | 2023-09-21 | 0.415 | 551,400 | -30,000 | 0.38% | 228,831 |
| 2023-09-15 | 2023-09-13 | 0.400 | 581,400 | +20,000 | 0.40% | 232,560 |
| 2023-09-12 | 2023-09-07 | 0.490 | 561,400 | +4,000 | 0.39% | 275,086 |
| 2023-08-31 | 2023-08-29 | 0.500 | 557,400 | -16,000 | 0.39% | 278,700 |
| 2023-08-30 | 2023-08-28 | 0.575 | 573,400 | -6,000 | 0.40% | 329,705 |
| 2023-08-25 | 2023-08-23 | 0.490 | 579,400 | +48,000 | 0.40% | 283,906 |
| 2023-08-11 | 2023-08-09 | 0.505 | 531,400 | +34,000 | 0.37% | 268,357 |
| 2023-06-26 | 2023-06-21 | 0.705 | 497,400 | +58,000 | 0.35% | 350,667 |
| 2023-06-23 | 2023-06-20 | 0.690 | 439,400 | +14,000 | 0.31% | 303,186 |
| 2023-06-21 | 2023-06-19 | 0.760 | 425,400 | +2,000 | 0.30% | 323,304 |
| 2023-06-16 | 2023-06-14 | 0.765 | 423,400 | +8,000 | 0.29% | 323,901 |
| 2023-06-13 | 2023-06-09 | 0.765 | 415,400 | +20,000 | 0.29% | 317,781 |
| 2023-06-12 | 2023-06-08 | 0.765 | 395,400 | +6,000 | 0.28% | 302,481 |
| 2023-06-09 | 2023-06-07 | 0.800 | 389,400 | +12,000 | 0.27% | 311,520 |
| 2023-06-07 | 2023-06-05 | 0.900 | 377,400 | +2,000 | 0.26% | 339,660 |
| 2023-06-02 | 2023-05-31 | 0.875 | 375,400 | -4,000 | 0.26% | 328,475 |
| 2023-06-01 | 2023-05-30 | 0.845 | 379,400 | +4,000 | 0.26% | 320,593 |
| 2023-05-31 | 2023-05-29 | 0.890 | 375,400 | -34,000 | 0.26% | 334,106 |
| 2023-05-25 | 2023-05-23 | 0.915 | 409,400 | +4,000 | 0.29% | 374,601 |
| 2023-05-18 | 2023-05-16 | 0.900 | 405,400 | -2,000 | 0.28% | 364,860 |
| 2023-05-16 | 2023-05-12 | 0.930 | 407,400 | -8,000 | 0.28% | 378,882 |
| 2023-05-12 | 2023-05-10 | 1.000 | 415,400 | -8,000 | 0.29% | 415,400 |
| 2023-05-09 | 2023-05-05 | 1.075 | 423,400 | -2,000 | 0.29% | 455,155 |
| 2023-05-08 | 2023-05-04 | 1.050 | 425,400 | +46,000 | 0.30% | 446,670 |
| 2023-05-05 | 2023-05-03 | 1.095 | 379,400 | +32,000 | 0.26% | 415,443 |
| 2023-04-27 | 2023-04-25 | 0.770 | 347,400 | +22,000 | 0.24% | 267,498 |
| 2023-04-26 | 2023-04-24 | 0.765 | 325,400 | +10,000 | 0.23% | 248,931 |
| 2023-04-20 | 2023-04-18 | 0.695 | 315,400 | +2,000 | 0.22% | 219,203 |
| 2023-04-11 | 2023-04-04 | 0.550 | 313,400 | -6,000 | 0.22% | 172,370 |
| 2023-04-04 | 2023-03-31 | 0.550 | 319,400 | -2,000 | 0.22% | 175,670 |
| 2023-04-03 | 2023-03-30 | 0.550 | 321,400 | +6,000 | 0.22% | 176,770 |
| 2023-03-27 | 2023-03-23 | 0.765 | 315,400 | +6,000 | 0.22% | 241,281 |
| 2023-03-16 | 2023-03-14 | 0.960 | 309,400 | +4,000 | 0.22% | 297,024 |
| 2023-03-03 | 2023-03-01 | 0.975 | 305,400 | +6,000 | 0.21% | 297,765 |
| 2023-02-28 | 2023-02-24 | 1.000 | 299,400 | -4,000 | 0.21% | 299,400 |
| 2023-02-27 | 2023-02-23 | 0.995 | 303,400 | -6,000 | 0.21% | 301,883 |
| 2023-02-22 | 2023-02-20 | 1.030 | 309,400 | +10,000 | 0.22% | 318,682 |
| 2023-02-09 | 2023-02-07 | 1.065 | 299,400 | -24,000 | 0.21% | 318,861 |
| 2023-02-08 | 2023-02-06 | 1.095 | 323,400 | -4,000 | 0.23% | 354,123 |
| 2023-02-07 | 2023-02-03 | 1.100 | 327,400 | -20,000 | 0.23% | 360,140 |
| 2023-02-01 | 2023-01-30 | 1.175 | 347,400 | +4,000 | 0.24% | 408,195 |
| 2023-01-18 | 2023-01-16 | 1.220 | 343,400 | +24,000 | 0.24% | 418,948 |
| 2023-01-17 | 2023-01-13 | 1.225 | 319,400 | -38,000 | 0.22% | 391,265 |
| 2023-01-13 | 2023-01-11 | 1.225 | 357,400 | -16,000 | 0.25% | 437,815 |
| 2023-01-12 | 2023-01-10 | 1.325 | 373,400 | -14,000 | 0.26% | 494,755 |
| 2023-01-05 | 2023-01-03 | 1.450 | 387,400 | +4,000 | 0.27% | 561,730 |
| 2023-01-04 | 2022-12-30 | 1.250 | 383,400 | -40,000 | 0.27% | 479,250 |
| 2023-01-03 | 2022-12-29 | 1.150 | 423,400 | -16,000 | 0.29% | 486,910 |
| 2022-12-29 | 2022-12-23 | 1.045 | 439,400 | -6,000 | 0.31% | 459,173 |
| 2022-12-23 | 2022-12-21 | 1.140 | 445,400 | -6,000 | 0.31% | 507,756 |
| 2022-12-20 | 2022-12-16 | 1.075 | 451,400 | +2,000 | 0.31% | 485,255 |
| 2022-12-19 | 2022-12-15 | 1.000 | 449,400 | -22,000 | 0.31% | 449,400 |
| 2022-12-16 | 2022-12-14 | 0.985 | 471,400 | -4,000 | 0.33% | 464,329 |
| 2022-12-15 | 2022-12-13 | 0.880 | 475,400 | -166,000 | 0.33% | 418,352 |
| 2022-12-14 | 2022-12-12 | 1.035 | 641,400 | +10,000 | 0.45% | 663,849 |
| 2022-12-12 | 2022-12-08 | 1.155 | 631,400 | -2,000 | 0.44% | 729,267 |
| 2022-12-09 | 2022-12-07 | 1.190 | 633,400 | -4,000 | 0.44% | 753,746 |
| 2022-12-08 | 2022-12-06 | 1.180 | 637,400 | -10,000 | 0.44% | 752,132 |
| 2022-12-07 | 2022-12-05 | 1.180 | 647,400 | +6,000 | 0.45% | 763,932 |
| 2022-12-05 | 2022-12-01 | 1.175 | 641,400 | +8,000 | 0.45% | 753,645 |
| 2022-12-02 | 2022-11-30 | 1.190 | 633,400 | -28,000 | 0.44% | 753,746 |
| 2022-11-18 | 2022-11-16 | 1.475 | 661,400 | -14,000 | 0.46% | 975,565 |
| 2022-11-09 | 2022-11-07 | 1.400 | 675,400 | -4,000 | 0.47% | 945,560 |
| 2022-11-08 | 2022-11-04 | 1.375 | 679,400 | -2,000 | 0.47% | 934,175 |
| 2022-11-07 | 2022-11-03 | 1.350 | 681,400 | +6,000 | 0.47% | 919,890 |
| 2022-11-04 | 2022-11-02 | 1.350 | 675,400 | -104,000 | 0.47% | 911,790 |
| 2022-11-03 | 2022-11-01 | 1.300 | 779,400 | -18,000 | 0.54% | 1,013,220 |
| 2022-11-02 | 2022-10-31 | 1.275 | 797,400 | -22,000 | 0.56% | 1,016,685 |
| 2022-11-01 | 2022-10-28 | 1.240 | 819,400 | -10,000 | 0.57% | 1,016,056 |
| 2022-10-31 | 2022-10-27 | 1.375 | 829,400 | +14,000 | 0.58% | 1,140,425 |
| 2022-10-28 | 2022-10-26 | 1.400 | 815,400 | +12,000 | 0.57% | 1,141,560 |
| 2022-10-27 | 2022-10-25 | 1.235 | 803,400 | +8,000 | 0.56% | 992,199 |
| 2022-10-19 | 2022-10-17 | 1.600 | 795,400 | +4,000 | 0.55% | 1,272,640 |
| 2022-10-18 | 2022-10-14 | 1.700 | 791,400 | +14,000 | 0.55% | 1,345,380 |
| 2022-10-17 | 2022-10-13 | 1.700 | 777,400 | -2,000 | 0.54% | 1,321,580 |
| 2022-10-14 | 2022-10-12 | 1.700 | 779,400 | -18,000 | 0.54% | 1,324,980 |
| 2022-10-12 | 2022-10-10 | 1.650 | 797,400 | -2,000 | 0.56% | 1,315,710 |
| 2022-10-11 | 2022-10-07 | 1.750 | 799,400 | -4,000 | 0.56% | 1,398,950 |
| 2022-10-07 | 2022-10-05 | 1.725 | 803,400 | +22,000 | 0.56% | 1,385,865 |
| 2022-10-05 | 2022-09-30 | 1.775 | 781,400 | -26,000 | 0.54% | 1,386,985 |
| 2022-10-03 | 2022-09-29 | 1.825 | 807,400 | +2,000 | 0.56% | 1,473,505 |
| 2022-09-29 | 2022-09-27 | 1.825 | 805,400 | -12,000 | 0.56% | 1,469,855 |
| 2022-09-28 | 2022-09-26 | 1.800 | 817,400 | -42,000 | 0.57% | 1,471,320 |
| 2022-09-27 | 2022-09-23 | 1.550 | 859,400 | -16,000 | 0.60% | 1,332,070 |
| 2022-09-26 | 2022-09-22 | 1.750 | 875,400 | -12,000 | 0.61% | 1,531,950 |
| 2022-09-23 | 2022-09-21 | 1.825 | 887,400 | +2,000 | 0.62% | 1,619,505 |
| 2022-09-22 | 2022-09-20 | 1.875 | 885,400 | +2,000 | 0.62% | 1,660,125 |
| 2022-09-21 | 2022-09-19 | 1.875 | 883,400 | -2,000 | 0.62% | 1,656,375 |
| 2022-09-20 | 2022-09-16 | 1.875 | 885,400 | -24,000 | 0.62% | 1,660,125 |
| 2022-09-19 | 2022-09-15 | 1.875 | 909,400 | -30,000 | 0.63% | 1,705,125 |
| 2022-09-16 | 2022-09-14 | 1.875 | 939,400 | -8,000 | 0.65% | 1,761,375 |
| 2022-09-15 | 2022-09-13 | 1.875 | 947,400 | -10,000 | 0.66% | 1,776,375 |
| 2022-09-14 | 2022-09-09 | 1.900 | 957,400 | -10,000 | 0.67% | 1,819,060 |
| 2022-09-13 | 2022-09-08 | 1.925 | 967,400 | -24,000 | 0.67% | 1,862,245 |
| 2022-09-09 | 2022-09-07 | 1.975 | 991,400 | +12,000 | 0.69% | 1,958,015 |
| 2022-09-07 | 2022-09-05 | 1.925 | 979,400 | -10,000 | 0.68% | 1,885,345 |
| 2022-09-05 | 2022-09-01 | 1.950 | 989,400 | +44,000 | 0.69% | 1,929,330 |
| 2022-09-01 | 2022-08-30 | 2.050 | 945,400 | +50,000 | 0.66% | 1,938,070 |
| 2022-08-31 | 2022-08-29 | 2.025 | 895,400 | +14,000 | 0.62% | 1,813,185 |
| 2022-08-30 | 2022-08-26 | 1.925 | 881,400 | -24,000 | 0.61% | 1,696,695 |
| 2022-08-29 | 2022-08-25 | 1.850 | 905,400 | +14,000 | 0.63% | 1,674,990 |
| 2022-08-26 | 2022-08-24 | 1.925 | 891,400 | -12,000 | 0.62% | 1,715,945 |
| 2022-08-23 | 2022-08-19 | 1.825 | 903,400 | -2,000 | 0.63% | 1,648,705 |
| 2022-08-22 | 2022-08-18 | 1.850 | 905,400 | +12,000 | 0.63% | 1,674,990 |
| 2022-08-18 | 2022-08-16 | 1.800 | 893,400 | -10,000 | 0.62% | 1,608,120 |
| 2022-08-17 | 2022-08-15 | 1.800 | 903,400 | -26,000 | 0.63% | 1,626,120 |
| 2022-08-16 | 2022-08-12 | 1.925 | 929,400 | -2,000 | 0.65% | 1,789,095 |
| 2022-08-15 | 2022-08-11 | 1.900 | 931,400 | -10,000 | 0.65% | 1,769,660 |
| 2022-08-05 | 2022-08-03 | 1.975 | 941,400 | -2,000 | 0.66% | 1,859,265 |
| 2022-07-22 | 2022-07-20 | 1.975 | 943,400 | +14,000 | 0.66% | 1,863,215 |
| 2022-07-21 | 2022-07-19 | 1.975 | 929,400 | +6,000 | 0.65% | 1,835,565 |
| 2022-07-19 | 2022-07-15 | 1.950 | 923,400 | +2,000 | 0.64% | 1,800,630 |
| 2022-07-18 | 2022-07-14 | 2.025 | 921,400 | +14,000 | 0.64% | 1,865,835 |
| 2022-07-15 | 2022-07-13 | 2.125 | 907,400 | +4,000 | 0.63% | 1,928,225 |
| 2022-07-14 | 2022-07-12 | 2.150 | 903,400 | -8,000 | 0.63% | 1,942,310 |
| 2022-07-13 | 2022-07-11 | 2.150 | 911,400 | +60,000 | 0.63% | 1,959,510 |
| 2022-07-12 | 2022-07-08 | 2.175 | 851,400 | +4,000 | 0.59% | 1,851,795 |
| 2022-07-11 | 2022-07-07 | 2.100 | 847,400 | +4,000 | 0.59% | 1,779,540 |
| 2022-07-07 | 2022-07-05 | 1.925 | 843,400 | +12,000 | 0.59% | 1,623,545 |
| 2022-07-06 | 2022-07-04 | 1.825 | 831,400 | -62,000 | 0.58% | 1,517,305 |
| 2022-07-05 | 2022-06-30 | 2.000 | 893,400 | +80,000 | 0.63% | 1,786,800 |
| 2022-07-04 | 2022-06-29 | 2.025 | 813,400 | -30,000 | 0.57% | 1,647,135 |
| 2022-06-30 | 2022-06-28 | 2.200 | 843,400 | +26,000 | 0.59% | 1,855,480 |
| 2022-06-29 | 2022-06-27 | 2.275 | 817,400 | -30,000 | 0.57% | 1,859,585 |
| 2022-06-28 | 2022-06-24 | 2.325 | 847,400 | +50,000 | 0.59% | 1,970,205 |
| 2022-06-27 | 2022-06-23 | 2.250 | 797,400 | +174,000 | 0.56% | 1,794,150 |
| 2022-06-24 | 2022-06-22 | 1.975 | 623,400 | +484,000 | 0.44% | 1,231,215 |
| 2022-06-22 | 2022-06-20 | 1.425 | 139,400 | +20,000 | 0.12% | 198,645 |
| 2022-06-20 | 2022-06-16 | 1.100 | 119,400 | +10,000 | 0.10% | 131,340 |
| 2022-06-17 | 2022-06-15 | 1.075 | 109,400 | +10,000 | 0.09% | 117,605 |
| 2022-06-16 | 2022-06-14 | 0.990 | 99,400 | +10,000 | 0.08% | 98,406 |
| 2022-05-18 | 2022-05-16 | 0.770 | 89,400 | -176,000 | 0.07% | 68,838 |
| 2022-05-13 | 2022-05-11 | 0.735 | 265,400 | -12,000 | 0.22% | 195,069 |
| 2022-05-04 | 2022-04-29 | 0.685 | 277,400 | -76,000 | 0.23% | 190,019 |
| 2022-04-25 | 2022-04-21 | 0.710 | 353,400 | -16,000 | 0.30% | 250,914 |
| 2022-04-22 | 2022-04-20 | 0.735 | 369,400 | -28,000 | 0.31% | 271,509 |
| 2022-04-21 | 2022-04-19 | 0.745 | 397,400 | +14,000 | 0.33% | 296,063 |
| 2022-04-20 | 2022-04-14 | 0.685 | 383,400 | +310,000 | 0.32% | 262,629 |
| 2022-04-14 | 2022-04-12 | 0.410 | 73,400 | -10,000 | 0.06% | 30,094 |
| 2022-04-13 | 2022-04-11 | 0.370 | 83,400 | -24,000 | 0.07% | 30,858 |
| 2022-04-11 | 2022-04-07 | 0.360 | 107,400 | +76,000 | 0.09% | 38,664 |
| 2022-04-08 | 2022-04-06 | 0.350 | 31,400 | -30,000 | 0.03% | 10,990 |
| 2022-04-06 | 2022-04-01 | 0.330 | 61,400 | +30,000 | 0.05% | 20,262 |
| 2022-03-31 | 2022-03-29 | 0.370 | 31,400 | -4,000 | 0.03% | 11,618 |
| 2022-03-21 | 2022-03-17 | 0.355 | 35,400 | -40,000 | 0.03% | 12,567 |
| 2022-03-16 | 2022-03-14 | 0.270 | 75,400 | +40,000 | 0.06% | 20,358 |
| 2022-02-17 | 2022-02-15 | 0.305 | 35,400 | -50,000 | 0.03% | 10,797 |
| 2022-02-07 | 2022-01-31 | 0.280 | 85,400 | +40,000 | 0.07% | 23,912 |
| 2022-01-21 | 2022-01-19 | 0.340 | 45,400 | +30,000 | 0.04% | 15,436 |
| 2022-01-20 | 2022-01-18 | 0.335 | 15,400 | -22,000 | 0.01% | 5,159 |
| 2022-01-10 | 2022-01-06 | 0.305 | 37,400 | +36,000 | 0.03% | 11,407 |
| 2021-12-29 | 2021-12-24 | 0.255 | 1,400 | -94,000 | 0.00% | 357 |
| 2021-12-21 | 2021-12-17 | 0.310 | 95,400 | +94,000 | 0.08% | 29,574 |
| 2021-11-22 | 2021-11-18 | 0.380 | 1,400 | -40,000 | 0.00% | 532 |
| 2021-11-19 | 2021-11-17 | 0.350 | 41,400 | +40,000 | 0.03% | 14,490 |
| 2021-03-09 | 2021-03-05 | 0.400 | 1,400 | -16,000 | 0.00% | 560 |
| 2020-07-02 | 2020-06-29 | 0.525 | 17,400 | +16,000 | 0.01% | 9,135 |
| 2020-04-14 | 2020-04-08 | 0.480 | 1,400 | -2,000 | 0.00% | 672 |
| 2020-02-24 | 2020-02-20 | 0.500 | 3,400 | -100 | 0.00% | 1,700 |
| 2020-02-13 | 2020-02-11 | 0.550 | 3,500 | -2,300 | 0.00% | 1,925 |
| 2020-02-12 | 2020-02-10 | 0.595 | 5,800 | +2,300 | 0.01% | 3,451 |
| 2020-02-07 | 2020-02-05 | 0.578 | 3,500 | -438 | 0.00% | 2,022 |
| 2020-01-08 | 2020-01-06 | 0.889 | 3,938 | -562 | 0.00% | 3,500 |
| 2020-01-03 | 2019-12-31 | 0.889 | 4,500 | +562 | 0.01% | 4,000 |
| 2020-01-02 | 2019-12-27 | 0.933 | 3,938 | +225 | 0.00% | 3,675 |
| 2019-11-14 | 2019-11-12 | 1.467 | 3,713 | +675 | 0.00% | 5,446 |
| 2019-10-29 | 2019-10-25 | 1.689 | 3,038 | +2,925 | 0.00% | 5,131 |
| 2019-09-30 | 2019-09-26 | 1.822 | 113 | -2,362 | 0.00% | 206 |
| 2019-09-26 | 2019-09-24 | 1.733 | 2,475 | -563 | 0.00% | 4,290 |
| 2019-09-23 | 2019-09-19 | 1.600 | 3,038 | +2,363 | 0.00% | 4,861 |
| 2019-09-13 | 2019-09-11 | 1.422 | 675 | -1,013 | 0.00% | 960 |
| 2019-08-27 | 2019-08-23 | 1.333 | 1,688 | +1,013 | 0.00% | 2,251 |
| 2019-07-12 | 2019-07-10 | 1.556 | 675 | -2,025 | 0.00% | 1,050 |
| 2019-06-28 | 2019-06-26 | 1.333 | 2,700 | +450 | 0.00% | 3,600 |
| 2019-06-26 | 2019-06-24 | 1.289 | 2,250 | +1,575 | 0.00% | 2,900 |
| 2019-06-21 | 2019-06-19 | 1.600 | 675 | -4,613 | 0.00% | 1,080 |
| 2019-06-20 | 2019-06-18 | 1.867 | 5,288 | +5,175 | 0.01% | 9,871 |
| 2019-04-03 | 2019-04-01 | 1.778 | 113 | -1,462 | 0.00% | 201 |
| 2019-03-21 | 2019-03-19 | 1.689 | 1,575 | +1,462 | 0.00% | 2,660 |
| 2019-02-22 | 2019-02-20 | 1.778 | 113 | -1,687 | 0.00% | 201 |
| 2019-02-21 | 2019-02-19 | 1.600 | 1,800 | +1,687 | 0.00% | 2,880 |
| 2019-01-10 | 2019-01-08 | 2.667 | 113 | +113 | 0.00% | 301 |
| 2019-01-08 | 2019-01-04 | 2.889 | 0 | -1,800 | ||
| 2019-01-07 | 2019-01-03 | 3.156 | 1,800 | +1,800 | 0.00% | 5,680 |
| 2018-12-19 | 2018-12-17 | 3.644 | 0 | -113 | ||
| 2018-11-08 | 2018-11-06 | 2.667 | 113 | -450 | 0.00% | 301 |
| 2018-10-31 | 2018-10-29 | 2.267 | 563 | -5,400 | 0.00% | 1,276 |
| 2018-10-30 | 2018-10-26 | 2.400 | 5,963 | +5,400 | 0.01% | 14,311 |
| 2018-10-29 | 2018-10-25 | 2.222 | 563 | -1,237 | 0.00% | 1,251 |
| 2018-10-26 | 2018-10-24 | 2.400 | 1,800 | +1,237 | 0.00% | 4,320 |
| 2018-10-19 | 2018-10-16 | 2.133 | 563 | -224 | 0.00% | 1,201 |
| 2018-10-03 | 2018-09-28 | 2.178 | 787 | -338 | 0.00% | 1,714 |
| 2018-09-28 | 2018-09-26 | 2.178 | 1,125 | -18,450 | 0.00% | 2,450 |
| 2018-09-27 | 2018-09-24 | 2.267 | 19,575 | +14,062 | 0.02% | 44,370 |
| 2018-09-14 | 2018-09-12 | 1.022 | 5,513 | +5,288 | 0.01% | 5,636 |
| 2018-08-21 | 2018-08-17 | 1.778 | 225 | +112 | 0.00% | 400 |
| 2018-08-10 | 2018-08-08 | 2.222 | 113 | +113 | 0.00% | 251 |
| 2018-06-27 | 2018-06-25 | 2.933 | 0 | -1,013 | ||
| 2018-06-19 | 2018-06-14 | 1.867 | 1,013 | +1,013 | 0.00% | 1,891 |
| 2018-05-16 | 2018-05-14 | 2.222 | 0 | -563 | ||
| 2018-05-09 | 2018-05-07 | 1.956 | 563 | +563 | 0.00% | 1,101 |
| 2018-01-25 | 2018-01-23 | 2.311 | 0 | -5,625 | ||
| 2018-01-24 | 2018-01-22 | 2.222 | 5,625 | +5,625 | 0.01% | 12,500 |
| 2018-01-22 | 2018-01-18 | 2.667 | 0 | -4,950 | ||
| 2018-01-18 | 2018-01-16 | 3.022 | 4,950 | +4,837 | 0.01% | 14,960 |
| 2018-01-08 | 2018-01-04 | 5.200 | 113 | +113 | 0.00% | 588 |
| 2017-12-27 | 2017-12-21 | 4.667 | 0 | -675 | ||
| 2017-12-22 | 2017-12-20 | 4.711 | 675 | +675 | 0.00% | 3,180 |
| 2017-12-14 | 2017-12-12 | 5.867 | 0 | -1,125 | ||
| 2017-12-13 | 2017-12-11 | 5.956 | 1,125 | +1,125 | 0.00% | 6,700 |
| 2017-12-11 | 2017-12-07 | 6.222 | 0 | -563 | ||
| 2017-12-08 | 2017-12-06 | 6.311 | 563 | +563 | 0.00% | 3,553 |
| 2017-11-06 | 2017-11-02 | 5.956 | 0 | -1,125 | ||
| 2017-11-03 | 2017-11-01 | 5.911 | 1,125 | +1,125 | 0.00% | 6,650 |
| 2017-10-24 | 2017-10-20 | 6.311 | 0 | -1,125 | ||
| 2017-10-23 | 2017-10-19 | 6.311 | 1,125 | +1,125 | 0.00% | 7,100 |
| 2017-10-09 | 2017-10-04 | 5.911 | 0 | -450 | ||
| 2017-10-06 | 2017-10-03 | 5.911 | 450 | +450 | 0.00% | 2,660 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy