History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 134,800 | +0 | 0.05% | 24,264 |
| 2025-10-13 | 2025-10-09 | 0.180 | 134,800 | +0 | 0.05% | 24,264 |
| 2025-10-10 | 2025-10-08 | 0.177 | 134,800 | +0 | 0.05% | 23,860 |
| 2025-10-09 | 2025-10-06 | 0.177 | 134,800 | +0 | 0.05% | 23,860 |
| 2025-10-08 | 2025-10-03 | 0.155 | 134,800 | +0 | 0.05% | 20,894 |
| 2025-10-06 | 2025-10-02 | 0.169 | 134,800 | +0 | 0.05% | 22,781 |
| 2025-10-03 | 2025-09-30 | 0.175 | 134,800 | +0 | 0.05% | 23,590 |
| 2025-10-02 | 2025-09-29 | 0.172 | 134,800 | +0 | 0.05% | 23,186 |
| 2025-09-30 | 2025-09-26 | 0.185 | 134,800 | +0 | 0.05% | 24,938 |
| 2025-09-29 | 2025-09-25 | 0.185 | 134,800 | +0 | 0.05% | 24,938 |
| 2025-09-26 | 2025-09-24 | 0.185 | 134,800 | +0 | 0.05% | 24,938 |
| 2025-09-25 | 2025-09-23 | 0.185 | 134,800 | +0 | 0.05% | 24,938 |
| 2025-09-24 | 2025-09-22 | 0.185 | 134,800 | +0 | 0.05% | 24,938 |
| 2025-09-23 | 2025-09-19 | 0.185 | 134,800 | +0 | 0.05% | 24,938 |
| 2025-09-22 | 2025-09-18 | 0.185 | 134,800 | +0 | 0.05% | 24,938 |
| 2025-09-19 | 2025-09-17 | 0.170 | 134,800 | +0 | 0.05% | 22,916 |
| 2025-09-18 | 2025-09-16 | 0.170 | 134,800 | +0 | 0.05% | 22,916 |
| 2025-09-17 | 2025-09-15 | 0.150 | 134,800 | +0 | 0.05% | 20,220 |
| 2025-09-16 | 2025-09-12 | 0.158 | 134,800 | +0 | 0.05% | 21,298 |
| 2025-09-15 | 2025-09-11 | 0.163 | 134,800 | +0 | 0.05% | 21,972 |
| 2025-09-12 | 2025-09-10 | 0.168 | 134,800 | +0 | 0.05% | 22,646 |
| 2025-09-11 | 2025-09-09 | 0.180 | 134,800 | +0 | 0.05% | 24,264 |
| 2025-09-10 | 2025-09-08 | 0.180 | 134,800 | +0 | 0.05% | 24,264 |
| 2025-09-09 | 2025-09-05 | 0.180 | 134,800 | +0 | 0.05% | 24,264 |
| 2025-09-08 | 2025-09-04 | 0.170 | 134,800 | +0 | 0.05% | 22,916 |
| 2025-09-05 | 2025-09-03 | 0.170 | 134,800 | +0 | 0.05% | 22,916 |
| 2025-09-04 | 2025-09-02 | 0.170 | 134,800 | +0 | 0.05% | 22,916 |
| 2025-09-03 | 2025-09-01 | 0.184 | 134,800 | +0 | 0.05% | 24,803 |
| 2025-09-02 | 2025-08-29 | 0.180 | 134,800 | +0 | 0.07% | 24,264 |
| 2025-09-01 | 2025-08-28 | 0.180 | 134,800 | +0 | 0.07% | 24,264 |
| 2025-08-29 | 2025-08-27 | 0.180 | 134,800 | +0 | 0.07% | 24,264 |
| 2025-08-28 | 2025-08-26 | 0.180 | 134,800 | +0 | 0.07% | 24,264 |
| 2025-08-27 | 2025-08-25 | 0.198 | 134,800 | +0 | 0.07% | 26,690 |
| 2025-08-26 | 2025-08-22 | 0.199 | 134,800 | +0 | 0.07% | 26,825 |
| 2025-08-25 | 2025-08-21 | 0.175 | 134,800 | +0 | 0.07% | 23,590 |
| 2025-08-22 | 2025-08-20 | 0.175 | 134,800 | +0 | 0.07% | 23,590 |
| 2025-08-21 | 2025-08-19 | 0.180 | 134,800 | +0 | 0.07% | 24,264 |
| 2025-08-20 | 2025-08-18 | 0.191 | 134,800 | +0 | 0.07% | 25,747 |
| 2025-08-19 | 2025-08-15 | 0.203 | 134,800 | +0 | 0.07% | 27,364 |
| 2025-08-18 | 2025-08-14 | 0.135 | 134,800 | +0 | 0.07% | 18,198 |
| 2025-08-15 | 2025-08-13 | 0.133 | 134,800 | +0 | 0.07% | 17,928 |
| 2025-08-14 | 2025-08-12 | 0.133 | 134,800 | +0 | 0.07% | 17,928 |
| 2025-08-13 | 2025-08-11 | 0.133 | 134,800 | +0 | 0.07% | 17,928 |
| 2025-08-12 | 2025-08-08 | 0.151 | 134,800 | +0 | 0.07% | 20,355 |
| 2025-08-11 | 2025-08-07 | 0.196 | 134,800 | +0 | 0.07% | 26,421 |
| 2025-08-08 | 2025-08-06 | 0.192 | 134,800 | +0 | 0.07% | 25,882 |
| 2025-08-07 | 2025-08-05 | 0.194 | 134,800 | +0 | 0.07% | 26,151 |
| 2025-08-06 | 2025-08-04 | 0.196 | 134,800 | +0 | 0.07% | 26,421 |
| 2025-08-05 | 2025-08-01 | 0.218 | 134,800 | +0 | 0.07% | 29,386 |
| 2025-08-04 | 2025-07-31 | 0.217 | 134,800 | +0 | 0.07% | 29,252 |
| 2025-08-01 | 2025-07-30 | 0.217 | 134,800 | +0 | 0.07% | 29,252 |
| 2025-07-31 | 2025-07-29 | 0.219 | 134,800 | +0 | 0.07% | 29,521 |
| 2025-07-30 | 2025-07-28 | 0.219 | 134,800 | +0 | 0.07% | 29,521 |
| 2025-07-29 | 2025-07-25 | 0.220 | 134,800 | +0 | 0.07% | 29,656 |
| 2025-07-28 | 2025-07-24 | 0.220 | 134,800 | +0 | 0.07% | 29,656 |
| 2025-07-25 | 2025-07-23 | 0.220 | 134,800 | +0 | 0.07% | 29,656 |
| 2025-07-24 | 2025-07-22 | 0.220 | 134,800 | +0 | 0.07% | 29,656 |
| 2025-07-23 | 2025-07-21 | 0.220 | 134,800 | +0 | 0.07% | 29,656 |
| 2025-07-22 | 2025-07-18 | 0.220 | 134,800 | +0 | 0.07% | 29,656 |
| 2025-07-21 | 2025-07-17 | 0.220 | 134,800 | +0 | 0.07% | 29,656 |
| 2025-07-18 | 2025-07-16 | 0.220 | 134,800 | +0 | 0.07% | 29,656 |
| 2025-07-17 | 2025-07-15 | 0.218 | 134,800 | +0 | 0.07% | 29,386 |
| 2025-07-16 | 2025-07-14 | 0.218 | 134,800 | +0 | 0.07% | 29,386 |
| 2025-07-15 | 2025-07-11 | 0.218 | 134,800 | +0 | 0.07% | 29,386 |
| 2025-07-14 | 2025-07-10 | 0.220 | 134,800 | +0 | 0.07% | 29,656 |
| 2025-07-11 | 2025-07-09 | 0.202 | 134,800 | +0 | 0.07% | 27,230 |
| 2025-07-10 | 2025-07-08 | 0.202 | 134,800 | +0 | 0.07% | 27,230 |
| 2025-07-09 | 2025-07-07 | 0.202 | 134,800 | +0 | 0.07% | 27,230 |
| 2025-07-08 | 2025-07-04 | 0.191 | 134,800 | +0 | 0.07% | 25,747 |
| 2025-07-07 | 2025-07-03 | 0.191 | 134,800 | +0 | 0.07% | 25,747 |
| 2025-07-04 | 2025-07-02 | 0.191 | 134,800 | +0 | 0.07% | 25,747 |
| 2025-07-03 | 2025-06-30 | 0.191 | 134,800 | +0 | 0.07% | 25,747 |
| 2025-07-02 | 2025-06-27 | 0.191 | 134,800 | +0 | 0.07% | 25,747 |
| 2025-06-30 | 2025-06-26 | 0.191 | 134,800 | +0 | 0.07% | 25,747 |
| 2025-06-27 | 2025-06-25 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-26 | 2025-06-24 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-25 | 2025-06-23 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-24 | 2025-06-20 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-23 | 2025-06-19 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-20 | 2025-06-18 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-19 | 2025-06-17 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-18 | 2025-06-16 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-17 | 2025-06-13 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-16 | 2025-06-12 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-13 | 2025-06-11 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-12 | 2025-06-10 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-11 | 2025-06-09 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-10 | 2025-06-06 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-09 | 2025-06-05 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-06 | 2025-06-04 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-05 | 2025-06-03 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-04 | 2025-06-02 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-03 | 2025-05-30 | 0.190 | 134,800 | +0 | 0.07% | 25,612 |
| 2025-06-02 | 2025-05-29 | 0.189 | 134,800 | +0 | 0.07% | 25,477 |
| 2025-05-30 | 2025-05-28 | 0.189 | 134,800 | +0 | 0.07% | 25,477 |
| 2025-05-29 | 2025-05-27 | 0.189 | 134,800 | +0 | 0.07% | 25,477 |
| 2025-05-28 | 2025-05-26 | 0.189 | 134,800 | +0 | 0.07% | 25,477 |
| 2025-05-27 | 2025-05-23 | 0.189 | 134,800 | +0 | 0.07% | 25,477 |
| 2025-05-26 | 2025-05-22 | 0.189 | 134,800 | +0 | 0.07% | 25,477 |
| 2025-05-23 | 2025-05-21 | 0.197 | 134,800 | +0 | 0.07% | 26,556 |
| 2025-05-22 | 2025-05-20 | 0.199 | 134,800 | +0 | 0.07% | 26,825 |
| 2025-05-21 | 2025-05-19 | 0.200 | 134,800 | +0 | 0.07% | 26,960 |
| 2025-05-20 | 2025-05-16 | 0.200 | 134,800 | +0 | 0.07% | 26,960 |
| 2025-05-19 | 2025-05-15 | 0.202 | 134,800 | +0 | 0.07% | 27,230 |
| 2025-05-16 | 2025-05-14 | 0.203 | 134,800 | +0 | 0.07% | 27,364 |
| 2025-05-15 | 2025-05-13 | 0.206 | 134,800 | +0 | 0.07% | 27,769 |
| 2025-05-14 | 2025-05-12 | 0.207 | 134,800 | +0 | 0.07% | 27,904 |
| 2025-05-13 | 2025-05-09 | 0.207 | 134,800 | +0 | 0.07% | 27,904 |
| 2025-05-12 | 2025-05-08 | 0.207 | 134,800 | +0 | 0.07% | 27,904 |
| 2025-05-09 | 2025-05-07 | 0.207 | 134,800 | +0 | 0.07% | 27,904 |
| 2025-05-08 | 2025-05-06 | 0.207 | 134,800 | +0 | 0.07% | 27,904 |
| 2025-05-07 | 2025-05-02 | 0.207 | 134,800 | +0 | 0.07% | 27,904 |
| 2025-05-06 | 2025-04-30 | 0.208 | 134,800 | +0 | 0.07% | 28,038 |
| 2025-05-02 | 2025-04-29 | 0.209 | 134,800 | +0 | 0.07% | 28,173 |
| 2025-04-30 | 2025-04-28 | 0.209 | 134,800 | +0 | 0.07% | 28,173 |
| 2025-04-29 | 2025-04-25 | 0.209 | 134,800 | +0 | 0.07% | 28,173 |
| 2025-04-28 | 2025-04-24 | 0.209 | 134,800 | +0 | 0.07% | 28,173 |
| 2025-04-25 | 2025-04-23 | 0.209 | 134,800 | +0 | 0.07% | 28,173 |
| 2025-04-24 | 2025-04-22 | 0.209 | 134,800 | +0 | 0.07% | 28,173 |
| 2025-04-23 | 2025-04-17 | 0.209 | 134,800 | +0 | 0.07% | 28,173 |
| 2025-04-22 | 2025-04-16 | 0.209 | 134,800 | +0 | 0.07% | 28,173 |
| 2025-04-17 | 2025-04-15 | 0.209 | 134,800 | +0 | 0.07% | 28,173 |
| 2025-04-16 | 2025-04-14 | 0.208 | 134,800 | +0 | 0.07% | 28,038 |
| 2025-04-15 | 2025-04-11 | 0.208 | 134,800 | +0 | 0.07% | 28,038 |
| 2025-04-14 | 2025-04-10 | 0.208 | 134,800 | +0 | 0.07% | 28,038 |
| 2025-04-11 | 2025-04-09 | 0.208 | 134,800 | +0 | 0.07% | 28,038 |
| 2025-04-10 | 2025-04-08 | 0.208 | 134,800 | +0 | 0.07% | 28,038 |
| 2025-04-09 | 2025-04-07 | 0.208 | 134,800 | +0 | 0.07% | 28,038 |
| 2025-04-08 | 2025-04-03 | 0.208 | 134,800 | +0 | 0.07% | 28,038 |
| 2025-04-07 | 2025-04-02 | 0.230 | 134,800 | +0 | 0.07% | 31,004 |
| 2025-04-03 | 2025-04-01 | 0.230 | 134,800 | +0 | 0.07% | 31,004 |
| 2025-04-02 | 2025-03-31 | 0.247 | 134,800 | +0 | 0.07% | 33,296 |
| 2025-04-01 | 2025-03-28 | 0.249 | 134,800 | +0 | 0.07% | 33,565 |
| 2025-03-31 | 2025-03-27 | 0.250 | 134,800 | +0 | 0.07% | 33,700 |
| 2025-03-28 | 2025-03-26 | 0.250 | 134,800 | +0 | 0.07% | 33,700 |
| 2025-03-27 | 2025-03-25 | 0.260 | 134,800 | +0 | 0.07% | 35,048 |
| 2025-03-26 | 2025-03-24 | 0.260 | 134,800 | +0 | 0.07% | 35,048 |
| 2025-03-25 | 2025-03-21 | 0.265 | 134,800 | +0 | 0.07% | 35,722 |
| 2025-03-24 | 2025-03-20 | 0.265 | 134,800 | +0 | 0.07% | 35,722 |
| 2025-03-21 | 2025-03-19 | 0.265 | 134,800 | +0 | 0.07% | 35,722 |
| 2025-03-20 | 2025-03-18 | 0.260 | 134,800 | +0 | 0.07% | 35,048 |
| 2025-03-19 | 2025-03-17 | 0.275 | 134,800 | +0 | 0.07% | 37,070 |
| 2025-03-18 | 2025-03-14 | 0.260 | 134,800 | +0 | 0.07% | 35,048 |
| 2025-03-17 | 2025-03-13 | 0.260 | 134,800 | +0 | 0.07% | 35,048 |
| 2025-03-14 | 2025-03-12 | 0.260 | 134,800 | +0 | 0.07% | 35,048 |
| 2025-03-13 | 2025-03-11 | 0.255 | 134,800 | +0 | 0.07% | 34,374 |
| 2025-03-12 | 2025-03-10 | 0.250 | 134,800 | +0 | 0.07% | 33,700 |
| 2025-03-11 | 2025-03-07 | 0.255 | 134,800 | +0 | 0.07% | 34,374 |
| 2025-03-10 | 2025-03-06 | 0.275 | 134,800 | +0 | 0.07% | 37,070 |
| 2025-03-07 | 2025-03-05 | 0.275 | 134,800 | +0 | 0.07% | 37,070 |
| 2025-03-06 | 2025-03-04 | 0.255 | 134,800 | +0 | 0.07% | 34,374 |
| 2025-03-05 | 2025-03-03 | 0.260 | 134,800 | +0 | 0.07% | 35,048 |
| 2025-03-04 | 2025-02-28 | 0.249 | 134,800 | +0 | 0.07% | 33,565 |
| 2025-03-03 | 2025-02-27 | 0.249 | 134,800 | +0 | 0.07% | 33,565 |
| 2025-02-28 | 2025-02-26 | 0.244 | 134,800 | +0 | 0.07% | 32,891 |
| 2025-02-27 | 2025-02-25 | 0.275 | 134,800 | +0 | 0.07% | 37,070 |
| 2025-02-26 | 2025-02-24 | 0.275 | 134,800 | +0 | 0.07% | 37,070 |
| 2025-02-25 | 2025-02-21 | 0.290 | 134,800 | +0 | 0.07% | 39,092 |
| 2025-02-24 | 2025-02-20 | 0.280 | 134,800 | +0 | 0.07% | 37,744 |
| 2025-02-21 | 2025-02-19 | 0.270 | 134,800 | +0 | 0.07% | 36,396 |
| 2025-02-20 | 2025-02-18 | 0.220 | 134,800 | +0 | 0.07% | 29,656 |
| 2025-02-19 | 2025-02-17 | 0.228 | 134,800 | +0 | 0.07% | 30,734 |
| 2025-02-18 | 2025-02-14 | 0.235 | 134,800 | +0 | 0.07% | 31,678 |
| 2025-02-17 | 2025-02-13 | 0.185 | 134,800 | +0 | 0.07% | 24,938 |
| 2025-02-14 | 2025-02-12 | 0.173 | 134,800 | +0 | 0.07% | 23,320 |
| 2025-02-13 | 2025-02-11 | 0.180 | 134,800 | +0 | 0.07% | 24,264 |
| 2025-02-12 | 2025-02-10 | 0.200 | 134,800 | +0 | 0.07% | 26,960 |
| 2025-02-11 | 2025-02-07 | 0.228 | 134,800 | +0 | 0.07% | 30,734 |
| 2025-02-10 | 2025-02-06 | 0.170 | 134,800 | +0 | 0.07% | 22,916 |
| 2025-02-07 | 2025-02-05 | 0.133 | 134,800 | +0 | 0.07% | 17,928 |
| 2025-02-06 | 2025-02-04 | 0.129 | 134,800 | +0 | 0.07% | 17,389 |
| 2025-02-05 | 2025-02-03 | 0.129 | 134,800 | +0 | 0.07% | 17,389 |
| 2025-02-04 | 2025-01-28 | 0.129 | 134,800 | +0 | 0.07% | 17,389 |
| 2025-02-03 | 2025-01-24 | 0.129 | 134,800 | +0 | 0.07% | 17,389 |
| 2025-01-27 | 2025-01-23 | 0.129 | 134,800 | +0 | 0.07% | 17,389 |
| 2025-01-24 | 2025-01-22 | 0.129 | 134,800 | +0 | 0.07% | 17,389 |
| 2025-01-23 | 2025-01-21 | 0.129 | 134,800 | +0 | 0.07% | 17,389 |
| 2025-01-22 | 2025-01-20 | 0.129 | 134,800 | +0 | 0.07% | 17,389 |
| 2025-01-21 | 2025-01-17 | 0.129 | 134,800 | +0 | 0.07% | 17,389 |
| 2025-01-20 | 2025-01-16 | 0.129 | 134,800 | +0 | 0.07% | 17,389 |
| 2025-01-17 | 2025-01-15 | 0.129 | 134,800 | +0 | 0.07% | 17,389 |
| 2025-01-16 | 2025-01-14 | 0.136 | 134,800 | +0 | 0.07% | 18,333 |
| 2025-01-15 | 2025-01-13 | 0.136 | 134,800 | +0 | 0.07% | 18,333 |
| 2025-01-14 | 2025-01-10 | 0.134 | 134,800 | +0 | 0.07% | 18,063 |
| 2025-01-13 | 2025-01-09 | 0.124 | 134,800 | +0 | 0.07% | 16,715 |
| 2025-01-10 | 2025-01-08 | 0.103 | 134,800 | +0 | 0.07% | 13,884 |
| 2025-01-09 | 2025-01-07 | 0.103 | 134,800 | +0 | 0.07% | 13,884 |
| 2025-01-08 | 2025-01-06 | 0.103 | 134,800 | +0 | 0.07% | 13,884 |
| 2025-01-07 | 2025-01-03 | 0.103 | 134,800 | +0 | 0.07% | 13,884 |
| 2025-01-06 | 2025-01-02 | 0.104 | 134,800 | +0 | 0.07% | 14,019 |
| 2025-01-03 | 2024-12-31 | 0.104 | 134,800 | +0 | 0.07% | 14,019 |
| 2025-01-02 | 2024-12-27 | 0.104 | 134,800 | +0 | 0.07% | 14,019 |
| 2024-12-30 | 2024-12-24 | 0.104 | 134,800 | +0 | 0.07% | 14,019 |
| 2024-12-27 | 2024-12-20 | 0.104 | 134,800 | +0 | 0.07% | 14,019 |
| 2024-12-23 | 2024-12-19 | 0.104 | 134,800 | +0 | 0.07% | 14,019 |
| 2024-12-20 | 2024-12-18 | 0.105 | 134,800 | +0 | 0.07% | 14,154 |
| 2024-12-19 | 2024-12-17 | 0.104 | 134,800 | +0 | 0.07% | 14,019 |
| 2024-12-18 | 2024-12-16 | 0.104 | 134,800 | +0 | 0.07% | 14,019 |
| 2024-12-17 | 2024-12-13 | 0.104 | 134,800 | +0 | 0.07% | 14,019 |
| 2024-12-16 | 2024-12-12 | 0.104 | 134,800 | +0 | 0.07% | 14,019 |
| 2024-12-13 | 2024-12-11 | 0.105 | 134,800 | +0 | 0.07% | 14,154 |
| 2024-12-12 | 2024-12-10 | 0.104 | 134,800 | +0 | 0.07% | 14,019 |
| 2024-12-11 | 2024-12-09 | 0.104 | 134,800 | +0 | 0.07% | 14,019 |
| 2024-12-10 | 2024-12-06 | 0.104 | 134,800 | +0 | 0.07% | 14,019 |
| 2024-12-09 | 2024-12-05 | 0.105 | 134,800 | +0 | 0.07% | 14,154 |
| 2024-12-06 | 2024-12-04 | 0.104 | 134,800 | +0 | 0.07% | 14,019 |
| 2024-12-05 | 2024-12-03 | 0.104 | 134,800 | +0 | 0.07% | 14,019 |
| 2024-12-04 | 2024-12-02 | 0.104 | 134,800 | +0 | 0.07% | 14,019 |
| 2024-12-03 | 2024-11-29 | 0.099 | 134,800 | +0 | 0.07% | 13,345 |
| 2024-12-02 | 2024-11-28 | 0.099 | 134,800 | +0 | 0.07% | 13,345 |
| 2024-11-29 | 2024-11-27 | 0.099 | 134,800 | +0 | 0.07% | 13,345 |
| 2024-11-28 | 2024-11-26 | 0.096 | 134,800 | +0 | 0.07% | 12,941 |
| 2024-11-27 | 2024-11-25 | 0.095 | 134,800 | +0 | 0.07% | 12,806 |
| 2024-11-26 | 2024-11-22 | 0.096 | 134,800 | +0 | 0.07% | 12,941 |
| 2024-11-25 | 2024-11-21 | 0.108 | 134,800 | +0 | 0.07% | 14,558 |
| 2024-11-22 | 2024-11-20 | 0.105 | 134,800 | +0 | 0.07% | 14,154 |
| 2024-11-21 | 2024-11-19 | 0.095 | 134,800 | +0 | 0.07% | 12,806 |
| 2024-11-20 | 2024-11-18 | 0.095 | 134,800 | +0 | 0.07% | 12,806 |
| 2024-11-19 | 2024-11-15 | 0.095 | 134,800 | +0 | 0.07% | 12,806 |
| 2024-11-18 | 2024-11-14 | 0.095 | 134,800 | +0 | 0.07% | 12,806 |
| 2024-11-15 | 2024-11-13 | 0.095 | 134,800 | +0 | 0.07% | 12,806 |
| 2024-11-14 | 2024-11-12 | 0.110 | 134,800 | +0 | 0.07% | 14,828 |
| 2024-11-13 | 2024-11-11 | 0.110 | 134,800 | +0 | 0.07% | 14,828 |
| 2024-11-12 | 2024-11-08 | 0.110 | 134,800 | +0 | 0.07% | 14,828 |
| 2024-11-11 | 2024-11-07 | 0.110 | 134,800 | +0 | 0.07% | 14,828 |
| 2024-11-08 | 2024-11-06 | 0.110 | 134,800 | +0 | 0.07% | 14,828 |
| 2024-11-07 | 2024-11-05 | 0.110 | 134,800 | +0 | 0.07% | 14,828 |
| 2024-11-06 | 2024-11-04 | 0.110 | 134,800 | +0 | 0.07% | 14,828 |
| 2024-11-05 | 2024-11-01 | 0.110 | 134,800 | -300,000 | 0.07% | 14,828 |
| 2024-07-04 | 2024-07-02 | 0.260 | 434,800 | +300,000 | 0.21% | 113,048 |
| 2023-06-07 | 2023-06-05 | 0.900 | 134,800 | -60,000 | 0.09% | 121,320 |
| 2023-06-06 | 2023-06-02 | 0.960 | 194,800 | +60,000 | 0.14% | 187,008 |
| 2022-12-15 | 2022-12-13 | 0.880 | 134,800 | -84,000 | 0.09% | 118,624 |
| 2022-11-24 | 2022-11-22 | 1.350 | 218,800 | +20,000 | 0.15% | 295,380 |
| 2022-11-15 | 2022-11-11 | 1.450 | 198,800 | -536,000 | 0.14% | 288,260 |
| 2022-11-02 | 2022-10-31 | 1.275 | 734,800 | -112,000 | 0.51% | 936,870 |
| 2022-10-27 | 2022-10-25 | 1.235 | 846,800 | +40,000 | 0.59% | 1,045,798 |
| 2022-10-24 | 2022-10-20 | 1.475 | 806,800 | +30,000 | 0.56% | 1,190,030 |
| 2022-09-27 | 2022-09-23 | 1.550 | 776,800 | +140,000 | 0.54% | 1,204,040 |
| 2022-09-13 | 2022-09-08 | 1.925 | 636,800 | +4,000 | 0.44% | 1,225,840 |
| 2022-09-08 | 2022-09-06 | 1.975 | 632,800 | -20,000 | 0.44% | 1,249,780 |
| 2022-09-02 | 2022-08-31 | 2.050 | 652,800 | -12,000 | 0.45% | 1,338,240 |
| 2022-09-01 | 2022-08-30 | 2.050 | 664,800 | +32,000 | 0.46% | 1,362,840 |
| 2022-08-31 | 2022-08-29 | 2.025 | 632,800 | +40,000 | 0.44% | 1,281,420 |
| 2022-08-30 | 2022-08-26 | 1.925 | 592,800 | +30,000 | 0.41% | 1,141,140 |
| 2022-08-25 | 2022-08-23 | 1.875 | 562,800 | +20,000 | 0.39% | 1,055,250 |
| 2022-08-24 | 2022-08-22 | 1.900 | 542,800 | +50,000 | 0.38% | 1,031,320 |
| 2022-08-22 | 2022-08-18 | 1.850 | 492,800 | -96,000 | 0.34% | 911,680 |
| 2022-08-15 | 2022-08-11 | 1.900 | 588,800 | +18,000 | 0.41% | 1,118,720 |
| 2022-07-13 | 2022-07-11 | 2.150 | 570,800 | -20,000 | 0.40% | 1,227,220 |
| 2022-06-23 | 2022-06-21 | 1.575 | 590,800 | +114,000 | 0.49% | 930,510 |
| 2022-06-21 | 2022-06-17 | 1.350 | 476,800 | +106,000 | 0.40% | 643,680 |
| 2022-06-16 | 2022-06-14 | 0.990 | 370,800 | +68,000 | 0.31% | 367,092 |
| 2022-06-02 | 2022-05-31 | 0.775 | 302,800 | +100,000 | 0.25% | 234,670 |
| 2022-05-31 | 2022-05-27 | 0.760 | 202,800 | -104,000 | 0.17% | 154,128 |
| 2022-05-27 | 2022-05-25 | 0.800 | 306,800 | +56,000 | 0.26% | 245,440 |
| 2022-05-23 | 2022-05-19 | 0.790 | 250,800 | -10,000 | 0.21% | 198,132 |
| 2022-04-27 | 2022-04-25 | 0.705 | 260,800 | +2,000 | 0.22% | 183,864 |
| 2022-04-22 | 2022-04-20 | 0.735 | 258,800 | +16,000 | 0.22% | 190,218 |
| 2022-03-21 | 2022-03-17 | 0.355 | 242,800 | +46,000 | 0.20% | 86,194 |
| 2022-03-16 | 2022-03-14 | 0.270 | 196,800 | +4,000 | 0.16% | 53,136 |
| 2022-03-11 | 2022-03-09 | 0.290 | 192,800 | +58,000 | 0.16% | 55,912 |
| 2020-02-07 | 2020-02-05 | 0.578 | 134,800 | -16,850 | 0.17% | 77,884 |
| 2019-09-26 | 2019-09-24 | 1.733 | 151,650 | -9,000 | 0.17% | 262,860 |
| 2019-09-09 | 2019-09-05 | 1.289 | 160,650 | -11,250 | 0.18% | 207,060 |
| 2019-08-28 | 2019-08-26 | 1.244 | 171,900 | -22,388 | 0.20% | 213,920 |
| 2019-08-01 | 2019-07-30 | 1.244 | 194,288 | -15,187 | 0.22% | 241,781 |
| 2018-12-27 | 2018-12-20 | 3.778 | 209,475 | -5,625 | 0.24% | 791,350 |
| 2018-12-19 | 2018-12-17 | 3.644 | 215,100 | +5,625 | 0.25% | 783,920 |
| 2017-09-08 | 2017-09-06 | 6.978 | 209,475 | -22,275 | 0.24% | 1,461,670 |
| 2017-05-10 | 2017-05-08 | 9.111 | 231,750 | +112 | 0.27% | 2,111,500 |
| 2017-05-04 | 2017-04-28 | 12.667 | 231,638 | +450 | 0.27% | 2,934,081 |
| 2017-04-27 | 2017-04-25 | 12.667 | 231,188 | +7,200 | 0.27% | 2,928,381 |
| 2017-03-13 | 2017-03-09 | 22.667 | 223,988 | -2,250 | 0.26% | 5,077,061 |
| 2017-03-09 | 2017-03-07 | 22.667 | 226,238 | -2,250 | 0.26% | 5,128,061 |
| 2017-03-02 | 2017-02-28 | 19.556 | 228,488 | -6,975 | 0.26% | 4,468,210 |
| 2017-02-15 | 2017-02-13 | 16.444 | 235,463 | -787 | 0.27% | 3,872,058 |
| 2017-01-25 | 2017-01-23 | 17.556 | 236,250 | -3,150 | 0.27% | 4,147,500 |
| 2016-12-06 | 2016-12-02 | 22.444 | 239,400 | -28,800 | 0.28% | 5,373,200 |
| 2016-11-08 | 2016-11-04 | 32.111 | 268,200 | -10,800 | 0.31% | 8,612,200 |
| 2016-11-02 | 2016-10-31 | 31.111 | 279,000 | -39,600 | 0.32% | 8,680,000 |
| 2016-10-27 | 2016-10-25 | 33.500 | 318,600 | +1,800 | 0.37% | 10,673,100 |
| 2016-10-26 | 2016-10-24 | 35.056 | 316,800 | -3,600 | 0.37% | 11,105,600 |
| 2016-10-12 | 2016-10-07 | 34.667 | 320,400 | +270,000 | 0.37% | 11,107,200 |
| 2016-09-15 | 2016-09-13 | 40.000 | 50,400 | +50,400 | 0.06% | 2,016,000 |
| 2016-07-11 | 2016-07-07 | 40.444 | 0 | -900 | ||
| 2016-07-08 | 2016-07-06 | 38.944 | 900 | +900 | 0.00% | 35,050 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy