History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 3,706,800 | +0 | 1.49% | 667,224 |
| 2025-10-13 | 2025-10-09 | 0.180 | 3,706,800 | +0 | 1.49% | 667,224 |
| 2025-10-10 | 2025-10-08 | 0.177 | 3,706,800 | +0 | 1.49% | 656,104 |
| 2025-10-09 | 2025-10-06 | 0.177 | 3,706,800 | +0 | 1.49% | 656,104 |
| 2025-10-08 | 2025-10-03 | 0.155 | 3,706,800 | +0 | 1.49% | 574,554 |
| 2025-10-06 | 2025-10-02 | 0.169 | 3,706,800 | +0 | 1.49% | 626,449 |
| 2025-10-03 | 2025-09-30 | 0.175 | 3,706,800 | +0 | 1.49% | 648,690 |
| 2025-10-02 | 2025-09-29 | 0.172 | 3,706,800 | +0 | 1.49% | 637,570 |
| 2025-09-30 | 2025-09-26 | 0.185 | 3,706,800 | +0 | 1.49% | 685,758 |
| 2025-09-29 | 2025-09-25 | 0.185 | 3,706,800 | +0 | 1.49% | 685,758 |
| 2025-09-26 | 2025-09-24 | 0.185 | 3,706,800 | +0 | 1.49% | 685,758 |
| 2025-09-25 | 2025-09-23 | 0.185 | 3,706,800 | +0 | 1.49% | 685,758 |
| 2025-09-24 | 2025-09-22 | 0.185 | 3,706,800 | +0 | 1.49% | 685,758 |
| 2025-09-23 | 2025-09-19 | 0.185 | 3,706,800 | +0 | 1.49% | 685,758 |
| 2025-09-22 | 2025-09-18 | 0.185 | 3,706,800 | +0 | 1.49% | 685,758 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,706,800 | +0 | 1.49% | 630,156 |
| 2025-09-18 | 2025-09-16 | 0.170 | 3,706,800 | +0 | 1.49% | 630,156 |
| 2025-09-17 | 2025-09-15 | 0.150 | 3,706,800 | +0 | 1.49% | 556,020 |
| 2025-09-16 | 2025-09-12 | 0.158 | 3,706,800 | +0 | 1.49% | 585,674 |
| 2025-09-15 | 2025-09-11 | 0.163 | 3,706,800 | +0 | 1.49% | 604,208 |
| 2025-09-12 | 2025-09-10 | 0.168 | 3,706,800 | +0 | 1.49% | 622,742 |
| 2025-09-11 | 2025-09-09 | 0.180 | 3,706,800 | +0 | 1.49% | 667,224 |
| 2025-09-10 | 2025-09-08 | 0.180 | 3,706,800 | +0 | 1.49% | 667,224 |
| 2025-09-09 | 2025-09-05 | 0.180 | 3,706,800 | +0 | 1.49% | 667,224 |
| 2025-09-08 | 2025-09-04 | 0.170 | 3,706,800 | +0 | 1.49% | 630,156 |
| 2025-09-05 | 2025-09-03 | 0.170 | 3,706,800 | +0 | 1.49% | 630,156 |
| 2025-09-04 | 2025-09-02 | 0.170 | 3,706,800 | +0 | 1.49% | 630,156 |
| 2025-09-03 | 2025-09-01 | 0.184 | 3,706,800 | +0 | 1.49% | 682,051 |
| 2025-09-02 | 2025-08-29 | 0.180 | 3,706,800 | +0 | 1.79% | 667,224 |
| 2025-09-01 | 2025-08-28 | 0.180 | 3,706,800 | +0 | 1.79% | 667,224 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,706,800 | +0 | 1.79% | 667,224 |
| 2025-08-28 | 2025-08-26 | 0.180 | 3,706,800 | +0 | 1.79% | 667,224 |
| 2025-08-27 | 2025-08-25 | 0.198 | 3,706,800 | +0 | 1.79% | 733,946 |
| 2025-08-26 | 2025-08-22 | 0.199 | 3,706,800 | +0 | 1.79% | 737,653 |
| 2025-08-25 | 2025-08-21 | 0.175 | 3,706,800 | +0 | 1.79% | 648,690 |
| 2025-08-22 | 2025-08-20 | 0.175 | 3,706,800 | +0 | 1.79% | 648,690 |
| 2025-08-21 | 2025-08-19 | 0.180 | 3,706,800 | +0 | 1.79% | 667,224 |
| 2025-08-20 | 2025-08-18 | 0.191 | 3,706,800 | +0 | 1.79% | 707,999 |
| 2025-08-19 | 2025-08-15 | 0.203 | 3,706,800 | +0 | 1.79% | 752,480 |
| 2025-08-18 | 2025-08-14 | 0.135 | 3,706,800 | +0 | 1.79% | 500,418 |
| 2025-08-15 | 2025-08-13 | 0.133 | 3,706,800 | +0 | 1.79% | 493,004 |
| 2025-08-14 | 2025-08-12 | 0.133 | 3,706,800 | +0 | 1.79% | 493,004 |
| 2025-08-13 | 2025-08-11 | 0.133 | 3,706,800 | +0 | 1.79% | 493,004 |
| 2025-08-12 | 2025-08-08 | 0.151 | 3,706,800 | +0 | 1.79% | 559,727 |
| 2025-08-11 | 2025-08-07 | 0.196 | 3,706,800 | +0 | 1.79% | 726,533 |
| 2025-08-08 | 2025-08-06 | 0.192 | 3,706,800 | +0 | 1.79% | 711,706 |
| 2025-08-07 | 2025-08-05 | 0.194 | 3,706,800 | +0 | 1.79% | 719,119 |
| 2025-08-06 | 2025-08-04 | 0.196 | 3,706,800 | +0 | 1.79% | 726,533 |
| 2025-08-05 | 2025-08-01 | 0.218 | 3,706,800 | +0 | 1.79% | 808,082 |
| 2025-08-04 | 2025-07-31 | 0.217 | 3,706,800 | +0 | 1.79% | 804,376 |
| 2025-08-01 | 2025-07-30 | 0.217 | 3,706,800 | +0 | 1.79% | 804,376 |
| 2025-07-31 | 2025-07-29 | 0.219 | 3,706,800 | +0 | 1.79% | 811,789 |
| 2025-07-30 | 2025-07-28 | 0.219 | 3,706,800 | +0 | 1.79% | 811,789 |
| 2025-07-29 | 2025-07-25 | 0.220 | 3,706,800 | +0 | 1.79% | 815,496 |
| 2025-07-28 | 2025-07-24 | 0.220 | 3,706,800 | +0 | 1.79% | 815,496 |
| 2025-07-25 | 2025-07-23 | 0.220 | 3,706,800 | +0 | 1.79% | 815,496 |
| 2025-07-24 | 2025-07-22 | 0.220 | 3,706,800 | +0 | 1.79% | 815,496 |
| 2025-07-23 | 2025-07-21 | 0.220 | 3,706,800 | +0 | 1.79% | 815,496 |
| 2025-07-22 | 2025-07-18 | 0.220 | 3,706,800 | +0 | 1.79% | 815,496 |
| 2025-07-21 | 2025-07-17 | 0.220 | 3,706,800 | +0 | 1.79% | 815,496 |
| 2025-07-18 | 2025-07-16 | 0.220 | 3,706,800 | +0 | 1.79% | 815,496 |
| 2025-07-17 | 2025-07-15 | 0.218 | 3,706,800 | +0 | 1.79% | 808,082 |
| 2025-07-16 | 2025-07-14 | 0.218 | 3,706,800 | +0 | 1.79% | 808,082 |
| 2025-07-15 | 2025-07-11 | 0.218 | 3,706,800 | +0 | 1.79% | 808,082 |
| 2025-07-14 | 2025-07-10 | 0.220 | 3,706,800 | +0 | 1.79% | 815,496 |
| 2025-07-11 | 2025-07-09 | 0.202 | 3,706,800 | +0 | 1.79% | 748,774 |
| 2025-07-10 | 2025-07-08 | 0.202 | 3,706,800 | +0 | 1.79% | 748,774 |
| 2025-07-09 | 2025-07-07 | 0.202 | 3,706,800 | +0 | 1.79% | 748,774 |
| 2025-07-08 | 2025-07-04 | 0.191 | 3,706,800 | +0 | 1.79% | 707,999 |
| 2025-07-07 | 2025-07-03 | 0.191 | 3,706,800 | +0 | 1.79% | 707,999 |
| 2025-07-04 | 2025-07-02 | 0.191 | 3,706,800 | +0 | 1.79% | 707,999 |
| 2025-07-03 | 2025-06-30 | 0.191 | 3,706,800 | +0 | 1.79% | 707,999 |
| 2025-07-02 | 2025-06-27 | 0.191 | 3,706,800 | +0 | 1.79% | 707,999 |
| 2025-06-30 | 2025-06-26 | 0.191 | 3,706,800 | +0 | 1.79% | 707,999 |
| 2025-06-27 | 2025-06-25 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-26 | 2025-06-24 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-25 | 2025-06-23 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-24 | 2025-06-20 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-23 | 2025-06-19 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-20 | 2025-06-18 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-19 | 2025-06-17 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-18 | 2025-06-16 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-17 | 2025-06-13 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-16 | 2025-06-12 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-13 | 2025-06-11 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-12 | 2025-06-10 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-11 | 2025-06-09 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-10 | 2025-06-06 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-09 | 2025-06-05 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-06 | 2025-06-04 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-05 | 2025-06-03 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-04 | 2025-06-02 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-03 | 2025-05-30 | 0.190 | 3,706,800 | +0 | 1.79% | 704,292 |
| 2025-06-02 | 2025-05-29 | 0.189 | 3,706,800 | +0 | 1.79% | 700,585 |
| 2025-05-30 | 2025-05-28 | 0.189 | 3,706,800 | +0 | 1.79% | 700,585 |
| 2025-05-29 | 2025-05-27 | 0.189 | 3,706,800 | +0 | 1.79% | 700,585 |
| 2025-05-28 | 2025-05-26 | 0.189 | 3,706,800 | +0 | 1.79% | 700,585 |
| 2025-05-27 | 2025-05-23 | 0.189 | 3,706,800 | +0 | 1.79% | 700,585 |
| 2025-05-26 | 2025-05-22 | 0.189 | 3,706,800 | +0 | 1.79% | 700,585 |
| 2025-05-23 | 2025-05-21 | 0.197 | 3,706,800 | +0 | 1.79% | 730,240 |
| 2025-05-22 | 2025-05-20 | 0.199 | 3,706,800 | +0 | 1.79% | 737,653 |
| 2025-05-21 | 2025-05-19 | 0.200 | 3,706,800 | +0 | 1.79% | 741,360 |
| 2025-05-20 | 2025-05-16 | 0.200 | 3,706,800 | +0 | 1.79% | 741,360 |
| 2025-05-19 | 2025-05-15 | 0.202 | 3,706,800 | +0 | 1.79% | 748,774 |
| 2025-05-16 | 2025-05-14 | 0.203 | 3,706,800 | +0 | 1.79% | 752,480 |
| 2025-05-15 | 2025-05-13 | 0.206 | 3,706,800 | +0 | 1.79% | 763,601 |
| 2025-05-14 | 2025-05-12 | 0.207 | 3,706,800 | +0 | 1.79% | 767,308 |
| 2025-05-13 | 2025-05-09 | 0.207 | 3,706,800 | +0 | 1.79% | 767,308 |
| 2025-05-12 | 2025-05-08 | 0.207 | 3,706,800 | +0 | 1.79% | 767,308 |
| 2025-05-09 | 2025-05-07 | 0.207 | 3,706,800 | +0 | 1.79% | 767,308 |
| 2025-05-08 | 2025-05-06 | 0.207 | 3,706,800 | +0 | 1.79% | 767,308 |
| 2025-05-07 | 2025-05-02 | 0.207 | 3,706,800 | +0 | 1.79% | 767,308 |
| 2025-05-06 | 2025-04-30 | 0.208 | 3,706,800 | +0 | 1.79% | 771,014 |
| 2025-05-02 | 2025-04-29 | 0.209 | 3,706,800 | +0 | 1.79% | 774,721 |
| 2025-04-30 | 2025-04-28 | 0.209 | 3,706,800 | +0 | 1.79% | 774,721 |
| 2025-04-29 | 2025-04-25 | 0.209 | 3,706,800 | +0 | 1.79% | 774,721 |
| 2025-04-28 | 2025-04-24 | 0.209 | 3,706,800 | +0 | 1.79% | 774,721 |
| 2025-04-25 | 2025-04-23 | 0.209 | 3,706,800 | +0 | 1.79% | 774,721 |
| 2025-04-24 | 2025-04-22 | 0.209 | 3,706,800 | +0 | 1.79% | 774,721 |
| 2025-04-23 | 2025-04-17 | 0.209 | 3,706,800 | +0 | 1.79% | 774,721 |
| 2025-04-22 | 2025-04-16 | 0.209 | 3,706,800 | +0 | 1.79% | 774,721 |
| 2025-04-17 | 2025-04-15 | 0.209 | 3,706,800 | +0 | 1.79% | 774,721 |
| 2025-04-16 | 2025-04-14 | 0.208 | 3,706,800 | +0 | 1.79% | 771,014 |
| 2025-04-15 | 2025-04-11 | 0.208 | 3,706,800 | +0 | 1.79% | 771,014 |
| 2025-04-14 | 2025-04-10 | 0.208 | 3,706,800 | +0 | 1.79% | 771,014 |
| 2025-04-11 | 2025-04-09 | 0.208 | 3,706,800 | +0 | 1.79% | 771,014 |
| 2025-04-10 | 2025-04-08 | 0.208 | 3,706,800 | +0 | 1.79% | 771,014 |
| 2025-04-09 | 2025-04-07 | 0.208 | 3,706,800 | +0 | 1.79% | 771,014 |
| 2025-04-08 | 2025-04-03 | 0.208 | 3,706,800 | +0 | 1.79% | 771,014 |
| 2025-04-07 | 2025-04-02 | 0.230 | 3,706,800 | +0 | 1.79% | 852,564 |
| 2025-04-03 | 2025-04-01 | 0.230 | 3,706,800 | +0 | 1.79% | 852,564 |
| 2025-04-02 | 2025-03-31 | 0.247 | 3,706,800 | +0 | 1.79% | 915,580 |
| 2025-04-01 | 2025-03-28 | 0.249 | 3,706,800 | +0 | 1.79% | 922,993 |
| 2025-03-31 | 2025-03-27 | 0.250 | 3,706,800 | +0 | 1.79% | 926,700 |
| 2025-03-28 | 2025-03-26 | 0.250 | 3,706,800 | +0 | 1.79% | 926,700 |
| 2025-03-27 | 2025-03-25 | 0.260 | 3,706,800 | +0 | 1.79% | 963,768 |
| 2025-03-26 | 2025-03-24 | 0.260 | 3,706,800 | +0 | 1.79% | 963,768 |
| 2025-03-25 | 2025-03-21 | 0.265 | 3,706,800 | +0 | 1.79% | 982,302 |
| 2025-03-24 | 2025-03-20 | 0.265 | 3,706,800 | +0 | 1.79% | 982,302 |
| 2025-03-21 | 2025-03-19 | 0.265 | 3,706,800 | +0 | 1.79% | 982,302 |
| 2025-03-20 | 2025-03-18 | 0.260 | 3,706,800 | +0 | 1.79% | 963,768 |
| 2025-03-19 | 2025-03-17 | 0.275 | 3,706,800 | +0 | 1.79% | 1,019,370 |
| 2025-03-18 | 2025-03-14 | 0.260 | 3,706,800 | +0 | 1.79% | 963,768 |
| 2025-03-17 | 2025-03-13 | 0.260 | 3,706,800 | +0 | 1.79% | 963,768 |
| 2025-03-14 | 2025-03-12 | 0.260 | 3,706,800 | +0 | 1.79% | 963,768 |
| 2025-03-13 | 2025-03-11 | 0.255 | 3,706,800 | +0 | 1.79% | 945,234 |
| 2025-03-12 | 2025-03-10 | 0.250 | 3,706,800 | +0 | 1.79% | 926,700 |
| 2025-03-11 | 2025-03-07 | 0.255 | 3,706,800 | +0 | 1.79% | 945,234 |
| 2025-03-10 | 2025-03-06 | 0.275 | 3,706,800 | +0 | 1.79% | 1,019,370 |
| 2025-03-07 | 2025-03-05 | 0.275 | 3,706,800 | +0 | 1.79% | 1,019,370 |
| 2025-03-06 | 2025-03-04 | 0.255 | 3,706,800 | +0 | 1.79% | 945,234 |
| 2025-03-05 | 2025-03-03 | 0.260 | 3,706,800 | +0 | 1.79% | 963,768 |
| 2025-03-04 | 2025-02-28 | 0.249 | 3,706,800 | +0 | 1.79% | 922,993 |
| 2025-03-03 | 2025-02-27 | 0.249 | 3,706,800 | +0 | 1.79% | 922,993 |
| 2025-02-28 | 2025-02-26 | 0.244 | 3,706,800 | +0 | 1.79% | 904,459 |
| 2025-02-27 | 2025-02-25 | 0.275 | 3,706,800 | +0 | 1.79% | 1,019,370 |
| 2025-02-26 | 2025-02-24 | 0.275 | 3,706,800 | +0 | 1.79% | 1,019,370 |
| 2025-02-25 | 2025-02-21 | 0.290 | 3,706,800 | +0 | 1.79% | 1,074,972 |
| 2025-02-24 | 2025-02-20 | 0.280 | 3,706,800 | +0 | 1.79% | 1,037,904 |
| 2025-02-21 | 2025-02-19 | 0.270 | 3,706,800 | +0 | 1.79% | 1,000,836 |
| 2025-02-20 | 2025-02-18 | 0.220 | 3,706,800 | +0 | 1.79% | 815,496 |
| 2025-02-19 | 2025-02-17 | 0.228 | 3,706,800 | +0 | 1.79% | 845,150 |
| 2025-02-18 | 2025-02-14 | 0.235 | 3,706,800 | +0 | 1.79% | 871,098 |
| 2025-02-17 | 2025-02-13 | 0.185 | 3,706,800 | +0 | 1.79% | 685,758 |
| 2025-02-14 | 2025-02-12 | 0.173 | 3,706,800 | +0 | 1.79% | 641,276 |
| 2025-02-13 | 2025-02-11 | 0.180 | 3,706,800 | +0 | 1.79% | 667,224 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,706,800 | +0 | 1.79% | 741,360 |
| 2025-02-11 | 2025-02-07 | 0.228 | 3,706,800 | +0 | 1.79% | 845,150 |
| 2025-02-10 | 2025-02-06 | 0.170 | 3,706,800 | +0 | 1.79% | 630,156 |
| 2025-02-07 | 2025-02-05 | 0.133 | 3,706,800 | +0 | 1.79% | 493,004 |
| 2025-02-06 | 2025-02-04 | 0.129 | 3,706,800 | +0 | 1.79% | 478,177 |
| 2025-02-05 | 2025-02-03 | 0.129 | 3,706,800 | +0 | 1.79% | 478,177 |
| 2025-02-04 | 2025-01-28 | 0.129 | 3,706,800 | +0 | 1.79% | 478,177 |
| 2025-02-03 | 2025-01-24 | 0.129 | 3,706,800 | +0 | 1.79% | 478,177 |
| 2025-01-27 | 2025-01-23 | 0.129 | 3,706,800 | +0 | 1.79% | 478,177 |
| 2025-01-24 | 2025-01-22 | 0.129 | 3,706,800 | +0 | 1.79% | 478,177 |
| 2025-01-23 | 2025-01-21 | 0.129 | 3,706,800 | +0 | 1.79% | 478,177 |
| 2025-01-22 | 2025-01-20 | 0.129 | 3,706,800 | +0 | 1.79% | 478,177 |
| 2025-01-21 | 2025-01-17 | 0.129 | 3,706,800 | +0 | 1.79% | 478,177 |
| 2025-01-20 | 2025-01-16 | 0.129 | 3,706,800 | +0 | 1.79% | 478,177 |
| 2025-01-17 | 2025-01-15 | 0.129 | 3,706,800 | +0 | 1.79% | 478,177 |
| 2025-01-16 | 2025-01-14 | 0.136 | 3,706,800 | +0 | 1.79% | 504,125 |
| 2025-01-15 | 2025-01-13 | 0.136 | 3,706,800 | +0 | 1.79% | 504,125 |
| 2025-01-14 | 2025-01-10 | 0.134 | 3,706,800 | +0 | 1.79% | 496,711 |
| 2025-01-13 | 2025-01-09 | 0.124 | 3,706,800 | +0 | 1.79% | 459,643 |
| 2025-01-10 | 2025-01-08 | 0.103 | 3,706,800 | +0 | 1.79% | 381,800 |
| 2025-01-09 | 2025-01-07 | 0.103 | 3,706,800 | +0 | 1.79% | 381,800 |
| 2025-01-08 | 2025-01-06 | 0.103 | 3,706,800 | +0 | 1.79% | 381,800 |
| 2025-01-07 | 2025-01-03 | 0.103 | 3,706,800 | +0 | 1.79% | 381,800 |
| 2025-01-06 | 2025-01-02 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2025-01-03 | 2024-12-31 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2025-01-02 | 2024-12-27 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-12-30 | 2024-12-24 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-12-27 | 2024-12-20 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-12-23 | 2024-12-19 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-12-20 | 2024-12-18 | 0.105 | 3,706,800 | +0 | 1.79% | 389,214 |
| 2024-12-19 | 2024-12-17 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-12-18 | 2024-12-16 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-12-17 | 2024-12-13 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-12-16 | 2024-12-12 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-12-13 | 2024-12-11 | 0.105 | 3,706,800 | +0 | 1.79% | 389,214 |
| 2024-12-12 | 2024-12-10 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-12-11 | 2024-12-09 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-12-10 | 2024-12-06 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-12-09 | 2024-12-05 | 0.105 | 3,706,800 | +0 | 1.79% | 389,214 |
| 2024-12-06 | 2024-12-04 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-12-05 | 2024-12-03 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-12-04 | 2024-12-02 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-12-03 | 2024-11-29 | 0.099 | 3,706,800 | +0 | 1.79% | 366,973 |
| 2024-12-02 | 2024-11-28 | 0.099 | 3,706,800 | +0 | 1.79% | 366,973 |
| 2024-11-29 | 2024-11-27 | 0.099 | 3,706,800 | +0 | 1.79% | 366,973 |
| 2024-11-28 | 2024-11-26 | 0.096 | 3,706,800 | +0 | 1.79% | 355,853 |
| 2024-11-27 | 2024-11-25 | 0.095 | 3,706,800 | +0 | 1.79% | 352,146 |
| 2024-11-26 | 2024-11-22 | 0.096 | 3,706,800 | +0 | 1.79% | 355,853 |
| 2024-11-25 | 2024-11-21 | 0.108 | 3,706,800 | +0 | 1.79% | 400,334 |
| 2024-11-22 | 2024-11-20 | 0.105 | 3,706,800 | +0 | 1.79% | 389,214 |
| 2024-11-21 | 2024-11-19 | 0.095 | 3,706,800 | +0 | 1.79% | 352,146 |
| 2024-11-20 | 2024-11-18 | 0.095 | 3,706,800 | +0 | 1.79% | 352,146 |
| 2024-11-19 | 2024-11-15 | 0.095 | 3,706,800 | +0 | 1.79% | 352,146 |
| 2024-11-18 | 2024-11-14 | 0.095 | 3,706,800 | +0 | 1.79% | 352,146 |
| 2024-11-15 | 2024-11-13 | 0.095 | 3,706,800 | +0 | 1.79% | 352,146 |
| 2024-11-14 | 2024-11-12 | 0.110 | 3,706,800 | +0 | 1.79% | 407,748 |
| 2024-11-13 | 2024-11-11 | 0.110 | 3,706,800 | +0 | 1.79% | 407,748 |
| 2024-11-12 | 2024-11-08 | 0.110 | 3,706,800 | +0 | 1.79% | 407,748 |
| 2024-11-11 | 2024-11-07 | 0.110 | 3,706,800 | +0 | 1.79% | 407,748 |
| 2024-11-08 | 2024-11-06 | 0.110 | 3,706,800 | +0 | 1.79% | 407,748 |
| 2024-11-07 | 2024-11-05 | 0.110 | 3,706,800 | +0 | 1.79% | 407,748 |
| 2024-11-06 | 2024-11-04 | 0.110 | 3,706,800 | +0 | 1.79% | 407,748 |
| 2024-11-05 | 2024-11-01 | 0.110 | 3,706,800 | +0 | 1.79% | 407,748 |
| 2024-11-04 | 2024-10-31 | 0.112 | 3,706,800 | +0 | 1.79% | 415,162 |
| 2024-11-01 | 2024-10-30 | 0.112 | 3,706,800 | +0 | 1.79% | 415,162 |
| 2024-10-31 | 2024-10-29 | 0.106 | 3,706,800 | +0 | 1.79% | 392,921 |
| 2024-10-30 | 2024-10-28 | 0.106 | 3,706,800 | +0 | 1.79% | 392,921 |
| 2024-10-29 | 2024-10-25 | 0.107 | 3,706,800 | +0 | 1.79% | 396,628 |
| 2024-10-28 | 2024-10-24 | 0.107 | 3,706,800 | +0 | 1.79% | 396,628 |
| 2024-10-25 | 2024-10-23 | 0.108 | 3,706,800 | +0 | 1.79% | 400,334 |
| 2024-10-24 | 2024-10-22 | 0.109 | 3,706,800 | +0 | 1.79% | 404,041 |
| 2024-10-23 | 2024-10-21 | 0.109 | 3,706,800 | +0 | 1.79% | 404,041 |
| 2024-10-22 | 2024-10-18 | 0.110 | 3,706,800 | +0 | 1.79% | 407,748 |
| 2024-10-21 | 2024-10-17 | 0.110 | 3,706,800 | +0 | 1.79% | 407,748 |
| 2024-10-18 | 2024-10-16 | 0.110 | 3,706,800 | +0 | 1.79% | 407,748 |
| 2024-10-17 | 2024-10-15 | 0.112 | 3,706,800 | +0 | 1.79% | 415,162 |
| 2024-10-16 | 2024-10-14 | 0.099 | 3,706,800 | +0 | 1.79% | 366,973 |
| 2024-10-15 | 2024-10-10 | 0.102 | 3,706,800 | +0 | 1.79% | 378,094 |
| 2024-10-14 | 2024-10-09 | 0.100 | 3,706,800 | +0 | 1.79% | 370,680 |
| 2024-10-10 | 2024-10-08 | 0.100 | 3,706,800 | +0 | 1.79% | 370,680 |
| 2024-10-09 | 2024-10-07 | 0.115 | 3,706,800 | +0 | 1.79% | 426,282 |
| 2024-10-08 | 2024-10-04 | 0.117 | 3,706,800 | +0 | 1.79% | 433,696 |
| 2024-10-07 | 2024-10-03 | 0.105 | 3,706,800 | +0 | 1.79% | 389,214 |
| 2024-10-04 | 2024-10-02 | 0.105 | 3,706,800 | +0 | 1.79% | 389,214 |
| 2024-10-03 | 2024-09-30 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-10-02 | 2024-09-27 | 0.107 | 3,706,800 | +0 | 1.79% | 396,628 |
| 2024-09-30 | 2024-09-26 | 0.108 | 3,706,800 | +0 | 1.79% | 400,334 |
| 2024-09-27 | 2024-09-25 | 0.103 | 3,706,800 | +0 | 1.79% | 381,800 |
| 2024-09-26 | 2024-09-24 | 0.103 | 3,706,800 | +0 | 1.79% | 381,800 |
| 2024-09-25 | 2024-09-23 | 0.103 | 3,706,800 | +0 | 1.79% | 381,800 |
| 2024-09-24 | 2024-09-20 | 0.103 | 3,706,800 | +0 | 1.79% | 381,800 |
| 2024-09-23 | 2024-09-19 | 0.103 | 3,706,800 | +0 | 1.79% | 381,800 |
| 2024-09-20 | 2024-09-17 | 0.105 | 3,706,800 | +0 | 1.79% | 389,214 |
| 2024-09-19 | 2024-09-16 | 0.106 | 3,706,800 | +0 | 1.79% | 392,921 |
| 2024-09-17 | 2024-09-13 | 0.097 | 3,706,800 | +0 | 1.79% | 359,560 |
| 2024-09-16 | 2024-09-12 | 0.097 | 3,706,800 | +0 | 1.79% | 359,560 |
| 2024-09-13 | 2024-09-11 | 0.098 | 3,706,800 | +0 | 1.79% | 363,266 |
| 2024-09-12 | 2024-09-10 | 0.098 | 3,706,800 | +0 | 1.79% | 363,266 |
| 2024-09-11 | 2024-09-09 | 0.099 | 3,706,800 | +0 | 1.79% | 366,973 |
| 2024-09-10 | 2024-09-05 | 0.103 | 3,706,800 | +0 | 1.79% | 381,800 |
| 2024-09-09 | 2024-09-04 | 0.103 | 3,706,800 | +0 | 1.79% | 381,800 |
| 2024-09-05 | 2024-09-03 | 0.097 | 3,706,800 | +0 | 1.79% | 359,560 |
| 2024-09-04 | 2024-09-02 | 0.097 | 3,706,800 | +0 | 1.79% | 359,560 |
| 2024-09-03 | 2024-08-30 | 0.102 | 3,706,800 | +0 | 1.79% | 378,094 |
| 2024-09-02 | 2024-08-29 | 0.102 | 3,706,800 | +0 | 1.79% | 378,094 |
| 2024-08-30 | 2024-08-28 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-08-29 | 2024-08-27 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-08-28 | 2024-08-26 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-08-27 | 2024-08-23 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-08-26 | 2024-08-22 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-08-23 | 2024-08-21 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-08-22 | 2024-08-20 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-08-21 | 2024-08-19 | 0.104 | 3,706,800 | +0 | 1.79% | 385,507 |
| 2024-08-20 | 2024-08-16 | 0.116 | 3,706,800 | +0 | 1.79% | 429,989 |
| 2024-08-19 | 2024-08-15 | 0.116 | 3,706,800 | +0 | 1.79% | 429,989 |
| 2024-08-16 | 2024-08-14 | 0.116 | 3,706,800 | +0 | 1.79% | 429,989 |
| 2024-08-15 | 2024-08-13 | 0.116 | 3,706,800 | +0 | 1.79% | 429,989 |
| 2024-08-14 | 2024-08-12 | 0.116 | 3,706,800 | +0 | 1.79% | 429,989 |
| 2024-08-13 | 2024-08-09 | 0.117 | 3,706,800 | +0 | 1.79% | 433,696 |
| 2024-08-12 | 2024-08-08 | 0.119 | 3,706,800 | +0 | 1.79% | 441,109 |
| 2024-08-09 | 2024-08-07 | 0.111 | 3,706,800 | +0 | 1.79% | 411,455 |
| 2024-08-08 | 2024-08-06 | 0.111 | 3,706,800 | +0 | 1.79% | 411,455 |
| 2024-08-07 | 2024-08-05 | 0.111 | 3,706,800 | +0 | 1.79% | 411,455 |
| 2024-08-06 | 2024-08-02 | 0.111 | 3,706,800 | +0 | 1.79% | 411,455 |
| 2024-08-05 | 2024-08-01 | 0.111 | 3,706,800 | +0 | 1.79% | 411,455 |
| 2024-08-02 | 2024-07-31 | 0.111 | 3,706,800 | +0 | 1.79% | 411,455 |
| 2024-08-01 | 2024-07-30 | 0.105 | 3,706,800 | +0 | 1.79% | 389,214 |
| 2024-07-31 | 2024-07-29 | 0.105 | 3,706,800 | +0 | 1.79% | 389,214 |
| 2024-07-30 | 2024-07-26 | 0.105 | 3,706,800 | +0 | 1.79% | 389,214 |
| 2024-07-29 | 2024-07-25 | 0.105 | 3,706,800 | +0 | 1.79% | 389,214 |
| 2024-07-26 | 2024-07-24 | 0.097 | 3,706,800 | +0 | 1.79% | 359,560 |
| 2024-07-25 | 2024-07-23 | 0.169 | 3,706,800 | +0 | 1.79% | 626,449 |
| 2024-07-24 | 2024-07-22 | 0.169 | 3,706,800 | +0 | 1.79% | 626,449 |
| 2024-07-23 | 2024-07-19 | 0.170 | 3,706,800 | +0 | 1.79% | 630,156 |
| 2024-07-22 | 2024-07-18 | 0.170 | 3,706,800 | +0 | 1.79% | 630,156 |
| 2024-07-19 | 2024-07-17 | 0.206 | 3,706,800 | +0 | 1.79% | 763,601 |
| 2024-07-18 | 2024-07-16 | 0.208 | 3,706,800 | +0 | 1.79% | 771,014 |
| 2024-07-17 | 2024-07-15 | 0.208 | 3,706,800 | +0 | 1.79% | 771,014 |
| 2024-07-16 | 2024-07-12 | 0.209 | 3,706,800 | +0 | 1.79% | 774,721 |
| 2024-07-15 | 2024-07-11 | 0.214 | 3,706,800 | +0 | 1.79% | 793,255 |
| 2024-07-12 | 2024-07-10 | 0.219 | 3,706,800 | +0 | 1.79% | 811,789 |
| 2024-07-11 | 2024-07-09 | 0.219 | 3,706,800 | +0 | 1.79% | 811,789 |
| 2024-07-10 | 2024-07-08 | 0.219 | 3,706,800 | +0 | 1.79% | 811,789 |
| 2024-07-09 | 2024-07-05 | 0.220 | 3,706,800 | +0 | 1.79% | 815,496 |
| 2024-07-08 | 2024-07-04 | 0.220 | 3,706,800 | +0 | 1.79% | 815,496 |
| 2024-07-05 | 2024-07-03 | 0.240 | 3,706,800 | +0 | 1.79% | 889,632 |
| 2024-07-04 | 2024-07-02 | 0.260 | 3,706,800 | +0 | 1.79% | 963,768 |
| 2024-07-03 | 2024-06-28 | 0.340 | 3,706,800 | +0 | 1.79% | 1,260,312 |
| 2024-07-02 | 2024-06-27 | 0.239 | 3,706,800 | +0 | 1.79% | 885,925 |
| 2024-06-28 | 2024-06-26 | 0.150 | 3,706,800 | +0 | 1.79% | 556,020 |
| 2024-06-27 | 2024-06-25 | 0.150 | 3,706,800 | +0 | 1.79% | 556,020 |
| 2024-06-26 | 2024-06-24 | 0.150 | 3,706,800 | +0 | 1.79% | 556,020 |
| 2023-09-29 | 2023-09-27 | 0.435 | 3,706,800 | -10,000 | 2.58% | 1,612,458 |
| 2023-09-26 | 2023-09-22 | 0.500 | 3,716,800 | +10,000 | 2.59% | 1,858,400 |
| 2023-04-27 | 2023-04-25 | 0.770 | 3,706,800 | -20,000 | 2.58% | 2,854,236 |
| 2023-01-06 | 2023-01-04 | 1.425 | 3,726,800 | +20,000 | 2.59% | 5,310,690 |
| 2022-06-30 | 2022-06-28 | 2.200 | 3,706,800 | -8,000 | 2.60% | 8,154,960 |
| 2022-06-29 | 2022-06-27 | 2.275 | 3,714,800 | -24,000 | 2.61% | 8,451,170 |
| 2022-04-11 | 2022-04-07 | 0.360 | 3,738,800 | -36,000 | 3.12% | 1,345,968 |
| 2022-04-08 | 2022-04-06 | 0.350 | 3,774,800 | +36,000 | 3.15% | 1,321,180 |
| 2022-03-16 | 2022-03-14 | 0.270 | 3,738,800 | -40,000 | 3.12% | 1,009,476 |
| 2022-03-11 | 2022-03-09 | 0.290 | 3,778,800 | +40,000 | 3.16% | 1,095,852 |
| 2022-02-15 | 2022-02-11 | 0.260 | 3,738,800 | +3,500,000 | 3.12% | 972,088 |
| 2021-11-26 | 2021-11-24 | 0.355 | 238,800 | -24,000 | 0.20% | 84,774 |
| 2021-11-25 | 2021-11-23 | 0.415 | 262,800 | +24,000 | 0.22% | 109,062 |
| 2021-11-16 | 2021-11-12 | 0.370 | 238,800 | -15,200 | 0.20% | 88,356 |
| 2020-02-26 | 2020-02-24 | 0.510 | 254,000 | -40,000 | 0.32% | 129,540 |
| 2020-02-07 | 2020-02-05 | 0.578 | 294,000 | -36,750 | 0.37% | 169,867 |
| 2019-10-29 | 2019-10-25 | 1.689 | 330,750 | +112 | 0.37% | 558,600 |
| 2019-10-02 | 2019-09-27 | 1.911 | 330,638 | -112 | 0.37% | 631,886 |
| 2019-08-27 | 2019-08-23 | 1.333 | 330,750 | -113 | 0.38% | 441,000 |
| 2019-01-14 | 2019-01-10 | 2.489 | 330,863 | -4,500 | 0.38% | 823,481 |
| 2018-12-18 | 2018-12-14 | 3.467 | 335,363 | +225 | 0.39% | 1,162,592 |
| 2018-12-14 | 2018-12-12 | 2.133 | 335,138 | +229,500 | 0.39% | 714,961 |
| 2018-10-04 | 2018-10-02 | 2.089 | 105,638 | +45,000 | 0.12% | 220,666 |
| 2018-03-13 | 2018-03-09 | 2.533 | 60,638 | -14,174 | 0.07% | 153,616 |
| 2018-01-25 | 2018-01-23 | 2.311 | 74,812 | -270,001 | 0.09% | 172,899 |
| 2017-11-29 | 2017-11-27 | 6.578 | 344,813 | -6,300 | 0.40% | 2,268,103 |
| 2017-11-28 | 2017-11-24 | 6.667 | 351,113 | -225 | 0.41% | 2,340,753 |
| 2017-10-16 | 2017-10-12 | 6.844 | 351,338 | +2,700 | 0.41% | 2,404,713 |
| 2017-08-17 | 2017-08-15 | 6.000 | 348,638 | +12,038 | 0.40% | 2,091,828 |
| 2017-08-11 | 2017-08-09 | 7.422 | 336,600 | -5,175 | 0.39% | 2,498,320 |
| 2017-08-10 | 2017-08-08 | 7.689 | 341,775 | -3,825 | 0.40% | 2,627,870 |
| 2017-08-04 | 2017-08-02 | 6.133 | 345,600 | +4,500 | 0.40% | 2,119,680 |
| 2017-08-03 | 2017-08-01 | 6.089 | 341,100 | +18,000 | 0.39% | 2,076,920 |
| 2017-07-31 | 2017-07-27 | 7.467 | 323,100 | +13,500 | 0.37% | 2,412,480 |
| 2017-07-14 | 2017-07-12 | 9.778 | 309,600 | -78,300 | 0.36% | 3,027,200 |
| 2017-07-10 | 2017-07-06 | 11.022 | 387,900 | +90,000 | 0.45% | 4,275,520 |
| 2017-07-07 | 2017-07-05 | 10.400 | 297,900 | +180,000 | 0.34% | 3,098,160 |
| 2017-06-30 | 2017-06-28 | 10.444 | 117,900 | +4,500 | 0.14% | 1,231,400 |
| 2017-06-29 | 2017-06-27 | 11.111 | 113,400 | +4,500 | 0.13% | 1,260,000 |
| 2017-06-28 | 2017-06-26 | 12.889 | 108,900 | +12,375 | 0.13% | 1,403,600 |
| 2017-06-27 | 2017-06-23 | 10.622 | 96,525 | -3,375 | 0.11% | 1,025,310 |
| 2017-06-26 | 2017-06-22 | 13.556 | 99,900 | +4,500 | 0.12% | 1,354,200 |
| 2017-06-08 | 2017-06-06 | 6.178 | 95,400 | -14,625 | 0.11% | 589,360 |
| 2017-05-29 | 2017-05-25 | 6.356 | 110,025 | +7,875 | 0.13% | 699,270 |
| 2017-05-19 | 2017-05-17 | 6.311 | 102,150 | +6,750 | 0.12% | 644,680 |
| 2017-03-03 | 2017-03-01 | 20.444 | 95,400 | +78,300 | 0.11% | 1,950,400 |
| 2015-12-23 | 2015-12-21 | 54.556 | 17,100 | +1,800 | 0.02% | 932,900 |
| 2015-12-22 | 2015-12-18 | 55.556 | 15,300 | +1,800 | 0.02% | 850,000 |
| 2015-12-18 | 2015-12-16 | 53.889 | 13,500 | +1,800 | 0.02% | 727,500 |
| 2015-12-17 | 2015-12-15 | 52.778 | 11,700 | +900 | 0.01% | 617,500 |
| 2015-12-16 | 2015-12-14 | 52.778 | 10,800 | +3,600 | 0.01% | 570,000 |
| 2015-12-15 | 2015-12-11 | 52.778 | 7,200 | +1,800 | 0.01% | 380,000 |
| 2015-12-14 | 2015-12-10 | 52.222 | 5,400 | +1,800 | 0.01% | 282,000 |
| 2015-12-11 | 2015-12-09 | 51.000 | 3,600 | +3,600 | 0.00% | 183,600 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy