History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2025-10-13 | 2025-10-09 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2025-10-10 | 2025-10-08 | 0.177 | 5,500 | +0 | 0.00% | 974 |
| 2025-10-09 | 2025-10-06 | 0.177 | 5,500 | +0 | 0.00% | 974 |
| 2025-10-08 | 2025-10-03 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-10-06 | 2025-10-02 | 0.169 | 5,500 | +0 | 0.00% | 930 |
| 2025-10-03 | 2025-09-30 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2025-10-02 | 2025-09-29 | 0.172 | 5,500 | +0 | 0.00% | 946 |
| 2025-09-30 | 2025-09-26 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2025-09-29 | 2025-09-25 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2025-09-26 | 2025-09-24 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2025-09-25 | 2025-09-23 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2025-09-24 | 2025-09-22 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2025-09-23 | 2025-09-19 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2025-09-22 | 2025-09-18 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2025-09-19 | 2025-09-17 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-09-18 | 2025-09-16 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-09-17 | 2025-09-15 | 0.150 | 5,500 | +0 | 0.00% | 825 |
| 2025-09-16 | 2025-09-12 | 0.158 | 5,500 | +0 | 0.00% | 869 |
| 2025-09-15 | 2025-09-11 | 0.163 | 5,500 | +0 | 0.00% | 896 |
| 2025-09-12 | 2025-09-10 | 0.168 | 5,500 | +0 | 0.00% | 924 |
| 2025-09-11 | 2025-09-09 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2025-09-10 | 2025-09-08 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2025-09-09 | 2025-09-05 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2025-09-08 | 2025-09-04 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-09-05 | 2025-09-03 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-09-04 | 2025-09-02 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-09-03 | 2025-09-01 | 0.184 | 5,500 | +0 | 0.00% | 1,012 |
| 2025-09-02 | 2025-08-29 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2025-09-01 | 2025-08-28 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2025-08-29 | 2025-08-27 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2025-08-28 | 2025-08-26 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2025-08-27 | 2025-08-25 | 0.198 | 5,500 | +0 | 0.00% | 1,089 |
| 2025-08-26 | 2025-08-22 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2025-08-25 | 2025-08-21 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2025-08-22 | 2025-08-20 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2025-08-21 | 2025-08-19 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2025-08-20 | 2025-08-18 | 0.191 | 5,500 | +0 | 0.00% | 1,050 |
| 2025-08-19 | 2025-08-15 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2025-08-18 | 2025-08-14 | 0.135 | 5,500 | +0 | 0.00% | 742 |
| 2025-08-15 | 2025-08-13 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2025-08-14 | 2025-08-12 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2025-08-13 | 2025-08-11 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2025-08-12 | 2025-08-08 | 0.151 | 5,500 | +0 | 0.00% | 830 |
| 2025-08-11 | 2025-08-07 | 0.196 | 5,500 | +0 | 0.00% | 1,078 |
| 2025-08-08 | 2025-08-06 | 0.192 | 5,500 | +0 | 0.00% | 1,056 |
| 2025-08-07 | 2025-08-05 | 0.194 | 5,500 | +0 | 0.00% | 1,067 |
| 2025-08-06 | 2025-08-04 | 0.196 | 5,500 | +0 | 0.00% | 1,078 |
| 2025-08-05 | 2025-08-01 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2025-08-04 | 2025-07-31 | 0.217 | 5,500 | +0 | 0.00% | 1,194 |
| 2025-08-01 | 2025-07-30 | 0.217 | 5,500 | +0 | 0.00% | 1,194 |
| 2025-07-31 | 2025-07-29 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2025-07-30 | 2025-07-28 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2025-07-29 | 2025-07-25 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-07-28 | 2025-07-24 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-07-25 | 2025-07-23 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-07-24 | 2025-07-22 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-07-23 | 2025-07-21 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-07-22 | 2025-07-18 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-07-21 | 2025-07-17 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-07-18 | 2025-07-16 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-07-17 | 2025-07-15 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2025-07-16 | 2025-07-14 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2025-07-15 | 2025-07-11 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2025-07-14 | 2025-07-10 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-07-11 | 2025-07-09 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2025-07-10 | 2025-07-08 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2025-07-09 | 2025-07-07 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2025-07-08 | 2025-07-04 | 0.191 | 5,500 | +0 | 0.00% | 1,050 |
| 2025-07-07 | 2025-07-03 | 0.191 | 5,500 | +0 | 0.00% | 1,050 |
| 2025-07-04 | 2025-07-02 | 0.191 | 5,500 | +0 | 0.00% | 1,050 |
| 2025-07-03 | 2025-06-30 | 0.191 | 5,500 | +0 | 0.00% | 1,050 |
| 2025-07-02 | 2025-06-27 | 0.191 | 5,500 | +0 | 0.00% | 1,050 |
| 2025-06-30 | 2025-06-26 | 0.191 | 5,500 | +0 | 0.00% | 1,050 |
| 2025-06-27 | 2025-06-25 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-26 | 2025-06-24 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-25 | 2025-06-23 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-24 | 2025-06-20 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-23 | 2025-06-19 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-20 | 2025-06-18 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-19 | 2025-06-17 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-18 | 2025-06-16 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-17 | 2025-06-13 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-16 | 2025-06-12 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-13 | 2025-06-11 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-12 | 2025-06-10 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-11 | 2025-06-09 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-10 | 2025-06-06 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-09 | 2025-06-05 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-06 | 2025-06-04 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-05 | 2025-06-03 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-04 | 2025-06-02 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-03 | 2025-05-30 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2025-06-02 | 2025-05-29 | 0.189 | 5,500 | +0 | 0.00% | 1,040 |
| 2025-05-30 | 2025-05-28 | 0.189 | 5,500 | +0 | 0.00% | 1,040 |
| 2025-05-29 | 2025-05-27 | 0.189 | 5,500 | +0 | 0.00% | 1,040 |
| 2025-05-28 | 2025-05-26 | 0.189 | 5,500 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 0.189 | 5,500 | +0 | 0.00% | 1,040 |
| 2025-05-26 | 2025-05-22 | 0.189 | 5,500 | +0 | 0.00% | 1,040 |
| 2025-05-23 | 2025-05-21 | 0.197 | 5,500 | +0 | 0.00% | 1,084 |
| 2025-05-22 | 2025-05-20 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2025-05-21 | 2025-05-19 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2025-05-20 | 2025-05-16 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2025-05-19 | 2025-05-15 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2025-05-16 | 2025-05-14 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2025-05-15 | 2025-05-13 | 0.206 | 5,500 | +0 | 0.00% | 1,133 |
| 2025-05-14 | 2025-05-12 | 0.207 | 5,500 | +0 | 0.00% | 1,138 |
| 2025-05-13 | 2025-05-09 | 0.207 | 5,500 | +0 | 0.00% | 1,138 |
| 2025-05-12 | 2025-05-08 | 0.207 | 5,500 | +0 | 0.00% | 1,138 |
| 2025-05-09 | 2025-05-07 | 0.207 | 5,500 | +0 | 0.00% | 1,138 |
| 2025-05-08 | 2025-05-06 | 0.207 | 5,500 | +0 | 0.00% | 1,138 |
| 2025-05-07 | 2025-05-02 | 0.207 | 5,500 | +0 | 0.00% | 1,138 |
| 2025-05-06 | 2025-04-30 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2025-05-02 | 2025-04-29 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2025-04-30 | 2025-04-28 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2025-04-29 | 2025-04-25 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2025-04-28 | 2025-04-24 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2025-04-25 | 2025-04-23 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2025-04-24 | 2025-04-22 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2025-04-23 | 2025-04-17 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2025-04-22 | 2025-04-16 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2025-04-17 | 2025-04-15 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2025-04-16 | 2025-04-14 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2025-04-15 | 2025-04-11 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2025-04-14 | 2025-04-10 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2025-04-11 | 2025-04-09 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2025-04-10 | 2025-04-08 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2025-04-09 | 2025-04-07 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2025-04-08 | 2025-04-03 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2025-04-07 | 2025-04-02 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-04-03 | 2025-04-01 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-04-02 | 2025-03-31 | 0.247 | 5,500 | +0 | 0.00% | 1,358 |
| 2025-04-01 | 2025-03-28 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-03-31 | 2025-03-27 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-03-28 | 2025-03-26 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-03-27 | 2025-03-25 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-03-26 | 2025-03-24 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-03-25 | 2025-03-21 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-03-24 | 2025-03-20 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-03-21 | 2025-03-19 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-03-20 | 2025-03-18 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-03-19 | 2025-03-17 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-18 | 2025-03-14 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-03-17 | 2025-03-13 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-03-14 | 2025-03-12 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-03-13 | 2025-03-11 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-03-12 | 2025-03-10 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-03-11 | 2025-03-07 | 0.255 | 5,500 | -100,000 | 0.00% | 1,402 |
| 2024-10-10 | 2024-10-08 | 0.100 | 105,500 | +100,000 | 0.05% | 10,550 |
| 2024-04-23 | 2024-04-19 | 0.205 | 5,500 | -152,000 | 0.00% | 1,128 |
| 2024-04-19 | 2024-04-17 | 0.295 | 157,500 | +104,000 | 0.09% | 46,463 |
| 2024-04-18 | 2024-04-16 | 0.295 | 53,500 | -58,000 | 0.03% | 15,783 |
| 2024-04-08 | 2024-04-03 | 0.265 | 111,500 | +106,000 | 0.06% | 29,548 |
| 2024-02-07 | 2024-02-05 | 0.350 | 5,500 | -40,000 | 0.00% | 1,925 |
| 2024-02-02 | 2024-01-31 | 0.365 | 45,500 | -1,400 | 0.03% | 16,608 |
| 2023-05-11 | 2023-05-09 | 1.085 | 46,900 | -38,000 | 0.03% | 50,887 |
| 2023-05-10 | 2023-05-08 | 1.070 | 84,900 | +2,000 | 0.06% | 90,843 |
| 2023-05-09 | 2023-05-05 | 1.075 | 82,900 | -28,000 | 0.06% | 89,118 |
| 2023-05-08 | 2023-05-04 | 1.050 | 110,900 | -14,000 | 0.08% | 116,445 |
| 2023-05-05 | 2023-05-03 | 1.095 | 124,900 | +78,000 | 0.09% | 136,766 |
| 2023-05-03 | 2023-04-28 | 0.780 | 46,900 | -22,000 | 0.03% | 36,582 |
| 2023-04-27 | 2023-04-25 | 0.770 | 68,900 | -40,000 | 0.05% | 53,053 |
| 2023-04-26 | 2023-04-24 | 0.765 | 108,900 | +62,000 | 0.08% | 83,309 |
| 2023-04-03 | 2023-03-30 | 0.550 | 46,900 | -36,000 | 0.03% | 25,795 |
| 2023-03-31 | 2023-03-29 | 0.575 | 82,900 | +36,000 | 0.06% | 47,668 |
| 2023-03-30 | 2023-03-28 | 0.665 | 46,900 | -8,000 | 0.03% | 31,189 |
| 2023-03-08 | 2023-03-06 | 1.020 | 54,900 | -18,000 | 0.04% | 55,998 |
| 2023-03-07 | 2023-03-03 | 0.970 | 72,900 | +26,000 | 0.05% | 70,713 |
| 2023-02-22 | 2023-02-20 | 1.030 | 46,900 | -34,000 | 0.03% | 48,307 |
| 2023-02-20 | 2023-02-16 | 1.050 | 80,900 | -2,000 | 0.06% | 84,945 |
| 2023-02-16 | 2023-02-14 | 1.050 | 82,900 | +36,000 | 0.06% | 87,045 |
| 2023-01-17 | 2023-01-13 | 1.225 | 46,900 | -48,000 | 0.03% | 57,453 |
| 2023-01-06 | 2023-01-04 | 1.425 | 94,900 | -80,000 | 0.07% | 135,233 |
| 2023-01-05 | 2023-01-03 | 1.450 | 174,900 | +36,000 | 0.12% | 253,605 |
| 2023-01-04 | 2022-12-30 | 1.250 | 138,900 | -38,000 | 0.10% | 173,625 |
| 2022-12-30 | 2022-12-28 | 1.035 | 176,900 | +50,000 | 0.12% | 183,092 |
| 2022-12-29 | 2022-12-23 | 1.045 | 126,900 | -10,000 | 0.09% | 132,611 |
| 2022-12-28 | 2022-12-22 | 1.105 | 136,900 | +10,000 | 0.10% | 151,275 |
| 2022-12-23 | 2022-12-21 | 1.140 | 126,900 | -50,000 | 0.09% | 144,666 |
| 2022-12-22 | 2022-12-20 | 1.135 | 176,900 | +24,000 | 0.12% | 200,782 |
| 2022-12-21 | 2022-12-19 | 1.100 | 152,900 | +22,000 | 0.11% | 168,190 |
| 2022-12-20 | 2022-12-16 | 1.075 | 130,900 | -26,000 | 0.09% | 140,718 |
| 2022-12-19 | 2022-12-15 | 1.000 | 156,900 | +26,000 | 0.11% | 156,900 |
| 2022-12-15 | 2022-12-13 | 0.880 | 130,900 | -6,000 | 0.09% | 115,192 |
| 2022-12-14 | 2022-12-12 | 1.035 | 136,900 | +6,000 | 0.10% | 141,692 |
| 2022-12-06 | 2022-12-02 | 1.190 | 130,900 | -22,000 | 0.09% | 155,771 |
| 2022-12-05 | 2022-12-01 | 1.175 | 152,900 | -26,000 | 0.11% | 179,658 |
| 2022-12-02 | 2022-11-30 | 1.190 | 178,900 | +10,000 | 0.12% | 212,891 |
| 2022-11-29 | 2022-11-25 | 1.250 | 168,900 | -2,000 | 0.12% | 211,125 |
| 2022-11-21 | 2022-11-17 | 1.475 | 170,900 | +18,000 | 0.12% | 252,078 |
| 2022-11-18 | 2022-11-16 | 1.475 | 152,900 | +14,000 | 0.11% | 225,528 |
| 2022-11-17 | 2022-11-15 | 1.500 | 138,900 | -8,000 | 0.10% | 208,350 |
| 2022-11-16 | 2022-11-14 | 1.475 | 146,900 | -10,000 | 0.10% | 216,678 |
| 2022-11-15 | 2022-11-11 | 1.450 | 156,900 | +2,000 | 0.11% | 227,505 |
| 2022-11-11 | 2022-11-09 | 1.400 | 154,900 | +6,000 | 0.11% | 216,860 |
| 2022-11-10 | 2022-11-08 | 1.375 | 148,900 | -6,000 | 0.10% | 204,738 |
| 2022-11-09 | 2022-11-07 | 1.400 | 154,900 | -8,000 | 0.11% | 216,860 |
| 2022-11-08 | 2022-11-04 | 1.375 | 162,900 | +32,000 | 0.11% | 223,988 |
| 2022-10-10 | 2022-10-06 | 1.700 | 130,900 | +4,000 | 0.09% | 222,530 |
| 2022-09-30 | 2022-09-28 | 1.775 | 126,900 | -6,000 | 0.09% | 225,248 |
| 2022-09-27 | 2022-09-23 | 1.550 | 132,900 | +6,000 | 0.09% | 205,995 |
| 2022-08-25 | 2022-08-23 | 1.875 | 126,900 | -20,000 | 0.09% | 237,938 |
| 2022-07-27 | 2022-07-25 | 2.075 | 146,900 | -6,000 | 0.10% | 304,818 |
| 2022-07-12 | 2022-07-08 | 2.175 | 152,900 | +6,000 | 0.11% | 332,558 |
| 2022-07-06 | 2022-07-04 | 1.825 | 146,900 | +4,000 | 0.10% | 268,093 |
| 2022-06-29 | 2022-06-27 | 2.275 | 142,900 | +10,000 | 0.10% | 325,098 |
| 2022-06-27 | 2022-06-23 | 2.250 | 132,900 | +10,000 | 0.09% | 299,025 |
| 2022-06-24 | 2022-06-22 | 1.975 | 122,900 | +46,000 | 0.09% | 242,728 |
| 2022-06-22 | 2022-06-20 | 1.425 | 76,900 | +10,000 | 0.06% | 109,583 |
| 2022-06-20 | 2022-06-16 | 1.100 | 66,900 | +10,000 | 0.06% | 73,590 |
| 2022-06-13 | 2022-06-09 | 0.940 | 56,900 | +26,000 | 0.05% | 53,486 |
| 2022-06-10 | 2022-06-08 | 0.920 | 30,900 | +4,000 | 0.03% | 28,428 |
| 2022-04-20 | 2022-04-14 | 0.685 | 26,900 | +18,000 | 0.02% | 18,427 |
| 2021-11-25 | 2021-11-23 | 0.415 | 8,900 | -38,000 | 0.01% | 3,694 |
| 2021-11-24 | 2021-11-22 | 0.370 | 46,900 | +38,000 | 0.04% | 17,353 |
| 2021-01-25 | 2021-01-21 | 0.405 | 8,900 | +2,000 | 0.01% | 3,605 |
| 2020-10-19 | 2020-10-15 | 0.540 | 6,900 | -18,000 | 0.01% | 3,726 |
| 2020-10-12 | 2020-10-08 | 0.535 | 24,900 | -2,000 | 0.02% | 13,322 |
| 2020-09-15 | 2020-09-11 | 0.545 | 26,900 | -768,431 | 0.02% | 14,661 |
| 2020-07-03 | 2020-06-30 | 0.525 | 795,331 | -6,000 | 0.66% | 417,549 |
| 2020-06-29 | 2020-06-24 | 0.360 | 801,331 | +16,000 | 0.67% | 288,479 |
| 2020-03-11 | 2020-03-09 | 0.520 | 785,331 | +756,431 | 0.66% | 408,372 |
| 2020-02-07 | 2020-02-05 | 0.578 | 28,900 | +9,887 | 0.04% | 16,698 |
| 2020-01-13 | 2020-01-09 | 0.889 | 19,013 | +9,000 | 0.02% | 16,900 |
| 2019-03-18 | 2019-03-14 | 1.644 | 10,013 | -225 | 0.01% | 16,466 |
| 2019-03-15 | 2019-03-13 | 1.644 | 10,238 | -112 | 0.01% | 16,836 |
| 2019-01-17 | 2019-01-15 | 2.400 | 10,350 | -4,500 | 0.01% | 24,840 |
| 2019-01-16 | 2019-01-14 | 2.400 | 14,850 | -1,125 | 0.02% | 35,640 |
| 2019-01-09 | 2019-01-07 | 2.844 | 15,975 | +1,125 | 0.02% | 45,440 |
| 2019-01-07 | 2019-01-03 | 3.156 | 14,850 | +675 | 0.02% | 46,860 |
| 2018-12-28 | 2018-12-24 | 2.933 | 14,175 | +1,575 | 0.02% | 41,580 |
| 2018-12-27 | 2018-12-20 | 3.778 | 12,600 | -29,250 | 0.01% | 47,600 |
| 2018-12-19 | 2018-12-17 | 3.644 | 41,850 | +225 | 0.05% | 152,520 |
| 2018-12-18 | 2018-12-14 | 3.467 | 41,625 | +35,437 | 0.05% | 144,300 |
| 2018-12-17 | 2018-12-13 | 2.667 | 6,188 | -225 | 0.01% | 16,501 |
| 2018-11-26 | 2018-11-22 | 1.956 | 6,413 | -33,300 | 0.01% | 12,541 |
| 2018-11-23 | 2018-11-21 | 2.000 | 39,713 | -24,749 | 0.05% | 79,426 |
| 2018-11-22 | 2018-11-20 | 1.956 | 64,462 | -18,000 | 0.07% | 126,059 |
| 2018-11-09 | 2018-11-07 | 2.311 | 82,462 | +35,437 | 0.10% | 190,579 |
| 2018-11-08 | 2018-11-06 | 2.667 | 47,025 | +40,612 | 0.05% | 125,400 |
| 2018-11-05 | 2018-11-01 | 2.222 | 6,413 | -4,162 | 0.01% | 14,251 |
| 2018-11-01 | 2018-10-30 | 2.178 | 10,575 | -1,125 | 0.01% | 23,030 |
| 2018-10-31 | 2018-10-29 | 2.267 | 11,700 | +1,125 | 0.01% | 26,520 |
| 2018-10-30 | 2018-10-26 | 2.400 | 10,575 | -4,163 | 0.01% | 25,380 |
| 2018-10-03 | 2018-09-28 | 2.178 | 14,738 | +1,463 | 0.02% | 32,096 |
| 2018-10-02 | 2018-09-27 | 1.867 | 13,275 | +3,150 | 0.02% | 24,780 |
| 2018-09-27 | 2018-09-24 | 2.267 | 10,125 | +3,712 | 0.01% | 22,950 |
| 2018-09-04 | 2018-08-31 | 2.000 | 6,413 | -8,662 | 0.01% | 12,826 |
| 2018-09-03 | 2018-08-30 | 1.556 | 15,075 | -5,738 | 0.02% | 23,450 |
| 2018-08-31 | 2018-08-29 | 1.600 | 20,813 | +8,663 | 0.02% | 33,301 |
| 2018-08-30 | 2018-08-28 | 1.511 | 12,150 | +5,737 | 0.01% | 18,360 |
| 2018-08-17 | 2018-08-15 | 1.956 | 6,413 | -17,550 | 0.01% | 12,541 |
| 2018-08-10 | 2018-08-08 | 2.222 | 23,963 | +16,876 | 0.03% | 53,251 |
| 2018-07-04 | 2018-06-29 | 2.711 | 7,087 | -113 | 0.01% | 19,214 |
| 2018-07-03 | 2018-06-28 | 2.889 | 7,200 | +113 | 0.01% | 20,800 |
| 2018-06-27 | 2018-06-25 | 2.933 | 7,087 | +674 | 0.01% | 20,789 |
| 2018-06-21 | 2018-06-19 | 1.778 | 6,413 | -112 | 0.01% | 11,401 |
| 2018-06-07 | 2018-06-05 | 1.911 | 6,525 | -1,012 | 0.01% | 12,470 |
| 2018-03-19 | 2018-03-15 | 2.444 | 7,537 | -225 | 0.01% | 18,424 |
| 2018-03-14 | 2018-03-12 | 2.489 | 7,762 | -6,863 | 0.01% | 19,319 |
| 2018-03-13 | 2018-03-09 | 2.533 | 14,625 | +225 | 0.02% | 37,050 |
| 2018-03-12 | 2018-03-08 | 2.311 | 14,400 | -1,463 | 0.02% | 33,280 |
| 2018-03-09 | 2018-03-07 | 2.178 | 15,863 | -6,750 | 0.02% | 34,546 |
| 2018-03-06 | 2018-03-02 | 2.089 | 22,613 | +6,750 | 0.03% | 47,236 |
| 2018-03-02 | 2018-02-28 | 2.044 | 15,863 | +1,463 | 0.02% | 32,431 |
| 2018-03-01 | 2018-02-27 | 2.222 | 14,400 | -900 | 0.02% | 32,000 |
| 2018-02-28 | 2018-02-26 | 2.133 | 15,300 | +5,175 | 0.02% | 32,640 |
| 2018-02-27 | 2018-02-23 | 2.400 | 10,125 | +225 | 0.01% | 24,300 |
| 2018-02-23 | 2018-02-21 | 2.356 | 9,900 | +225 | 0.01% | 23,320 |
| 2018-02-08 | 2018-02-06 | 1.956 | 9,675 | -6,525 | 0.01% | 18,920 |
| 2018-02-02 | 2018-01-31 | 2.267 | 16,200 | +6,525 | 0.02% | 36,720 |
| 2018-01-31 | 2018-01-29 | 2.311 | 9,675 | +1,688 | 0.01% | 22,360 |
| 2018-01-29 | 2018-01-25 | 2.311 | 7,987 | -1,350 | 0.01% | 18,459 |
| 2018-01-24 | 2018-01-22 | 2.222 | 9,337 | +1,012 | 0.01% | 20,749 |
| 2018-01-23 | 2018-01-19 | 2.667 | 8,325 | +338 | 0.01% | 22,200 |
| 2018-01-22 | 2018-01-18 | 2.667 | 7,987 | +900 | 0.01% | 21,299 |
| 2018-01-19 | 2018-01-17 | 2.667 | 7,087 | +112 | 0.01% | 18,899 |
| 2017-12-21 | 2017-12-19 | 5.022 | 6,975 | +1,012 | 0.01% | 35,030 |
| 2017-12-20 | 2017-12-18 | 4.800 | 5,963 | +113 | 0.01% | 28,622 |
| 2017-12-19 | 2017-12-15 | 4.711 | 5,850 | -3,825 | 0.01% | 27,560 |
| 2017-12-07 | 2017-12-05 | 6.311 | 9,675 | -225 | 0.01% | 61,060 |
| 2017-12-05 | 2017-12-01 | 6.222 | 9,900 | -113 | 0.01% | 61,600 |
| 2017-11-30 | 2017-11-28 | 6.222 | 10,013 | -450 | 0.01% | 62,303 |
| 2017-11-29 | 2017-11-27 | 6.578 | 10,463 | +338 | 0.01% | 68,823 |
| 2017-11-27 | 2017-11-23 | 6.756 | 10,125 | -9,000 | 0.01% | 68,400 |
| 2017-11-24 | 2017-11-22 | 6.489 | 19,125 | +9,000 | 0.02% | 124,100 |
| 2017-11-23 | 2017-11-21 | 8.000 | 10,125 | -3,825 | 0.01% | 81,000 |
| 2017-11-22 | 2017-11-20 | 6.578 | 13,950 | +2,025 | 0.02% | 91,760 |
| 2017-11-21 | 2017-11-17 | 6.222 | 11,925 | -8,213 | 0.01% | 74,200 |
| 2017-11-20 | 2017-11-16 | 5.956 | 20,138 | +8,213 | 0.02% | 119,933 |
| 2017-11-13 | 2017-11-09 | 6.000 | 11,925 | -338 | 0.01% | 71,550 |
| 2017-10-25 | 2017-10-23 | 6.267 | 12,263 | +3,601 | 0.01% | 76,848 |
| 2017-10-17 | 2017-10-13 | 7.156 | 8,662 | -113 | 0.01% | 61,981 |
| 2017-10-16 | 2017-10-12 | 6.844 | 8,775 | +113 | 0.01% | 60,060 |
| 2017-10-13 | 2017-10-11 | 7.111 | 8,662 | -15,413 | 0.01% | 61,596 |
| 2017-10-10 | 2017-10-06 | 5.867 | 24,075 | -24,750 | 0.03% | 141,240 |
| 2017-09-18 | 2017-09-14 | 7.022 | 48,825 | -6,750 | 0.06% | 342,860 |
| 2017-09-15 | 2017-09-13 | 7.156 | 55,575 | +6,750 | 0.06% | 397,670 |
| 2017-09-14 | 2017-09-12 | 7.022 | 48,825 | +11,250 | 0.06% | 342,860 |
| 2017-09-08 | 2017-09-06 | 6.978 | 37,575 | +24,750 | 0.04% | 262,190 |
| 2017-09-06 | 2017-09-04 | 6.178 | 12,825 | +4,163 | 0.01% | 79,230 |
| 2017-08-08 | 2017-08-04 | 6.222 | 8,662 | -563 | 0.01% | 53,897 |
| 2017-08-03 | 2017-08-01 | 6.089 | 9,225 | +4,387 | 0.01% | 56,170 |
| 2017-07-27 | 2017-07-25 | 8.400 | 4,838 | -1,799 | 0.01% | 40,639 |
| 2017-07-25 | 2017-07-21 | 8.711 | 6,637 | +1,799 | 0.01% | 57,816 |
| 2017-07-19 | 2017-07-17 | 8.889 | 4,838 | +675 | 0.01% | 43,004 |
| 2017-07-18 | 2017-07-14 | 8.889 | 4,163 | +225 | 0.00% | 37,004 |
| 2017-07-17 | 2017-07-13 | 9.156 | 3,938 | -3,149 | 0.00% | 36,055 |
| 2017-07-12 | 2017-07-10 | 10.267 | 7,087 | -2,700 | 0.01% | 72,760 |
| 2017-07-11 | 2017-07-07 | 11.022 | 9,787 | +2,700 | 0.01% | 107,874 |
| 2017-07-10 | 2017-07-06 | 11.022 | 7,087 | -338 | 0.01% | 78,114 |
| 2017-07-07 | 2017-07-05 | 10.400 | 7,425 | +338 | 0.01% | 77,220 |
| 2017-07-05 | 2017-07-03 | 9.644 | 7,087 | -2,250 | 0.01% | 68,350 |
| 2017-07-03 | 2017-06-29 | 10.222 | 9,337 | -6,188 | 0.01% | 95,445 |
| 2017-06-30 | 2017-06-28 | 10.444 | 15,525 | -338 | 0.02% | 162,150 |
| 2017-06-29 | 2017-06-27 | 11.111 | 15,863 | +1,238 | 0.02% | 176,256 |
| 2017-06-28 | 2017-06-26 | 12.889 | 14,625 | +1,125 | 0.02% | 188,500 |
| 2017-06-27 | 2017-06-23 | 10.622 | 13,500 | -3,938 | 0.02% | 143,400 |
| 2017-06-26 | 2017-06-22 | 13.556 | 17,438 | -900 | 0.02% | 236,382 |
| 2017-06-19 | 2017-06-15 | 6.400 | 18,338 | -1,012 | 0.02% | 117,363 |
| 2017-06-16 | 2017-06-14 | 6.356 | 19,350 | +1,237 | 0.02% | 122,980 |
| 2017-06-15 | 2017-06-13 | 6.267 | 18,113 | -1,462 | 0.02% | 113,508 |
| 2017-06-12 | 2017-06-08 | 6.267 | 19,575 | +1,012 | 0.02% | 122,670 |
| 2017-06-08 | 2017-06-06 | 6.178 | 18,563 | -13,500 | 0.02% | 114,678 |
| 2017-06-05 | 2017-06-01 | 6.356 | 32,063 | +11,925 | 0.04% | 203,778 |
| 2017-05-31 | 2017-05-26 | 6.400 | 20,138 | -225 | 0.02% | 128,883 |
| 2017-05-29 | 2017-05-25 | 6.356 | 20,363 | +225 | 0.02% | 129,418 |
| 2017-05-26 | 2017-05-24 | 6.089 | 20,138 | +2,925 | 0.02% | 122,618 |
| 2017-05-24 | 2017-05-22 | 6.400 | 17,213 | +113 | 0.02% | 110,163 |
| 2017-05-22 | 2017-05-18 | 6.356 | 17,100 | +112 | 0.02% | 108,680 |
| 2017-05-19 | 2017-05-17 | 6.311 | 16,988 | -7,987 | 0.02% | 107,213 |
| 2017-05-18 | 2017-05-16 | 6.756 | 24,975 | +11,475 | 0.03% | 168,720 |
| 2017-05-16 | 2017-05-12 | 8.978 | 13,500 | -1,238 | 0.02% | 121,200 |
| 2017-05-12 | 2017-05-10 | 9.200 | 14,738 | -2,250 | 0.02% | 135,590 |
| 2017-05-11 | 2017-05-09 | 9.422 | 16,988 | +1,350 | 0.02% | 160,065 |
| 2017-05-10 | 2017-05-08 | 9.111 | 15,638 | +10,688 | 0.02% | 142,480 |
| 2017-05-04 | 2017-04-28 | 12.667 | 4,950 | -2,925 | 0.01% | 62,700 |
| 2017-04-28 | 2017-04-26 | 13.333 | 7,875 | -1,125 | 0.01% | 105,000 |
| 2017-04-26 | 2017-04-24 | 13.556 | 9,000 | +1,125 | 0.01% | 122,000 |
| 2017-04-19 | 2017-04-13 | 18.000 | 7,875 | +3,150 | 0.01% | 141,750 |
| 2017-04-12 | 2017-04-10 | 17.333 | 4,725 | +2,925 | 0.01% | 81,900 |
| 2017-04-11 | 2017-04-07 | 16.889 | 1,800 | -2,250 | 0.00% | 30,400 |
| 2017-04-10 | 2017-04-06 | 16.222 | 4,050 | +787 | 0.00% | 65,700 |
| 2017-04-07 | 2017-04-05 | 16.889 | 3,263 | +450 | 0.00% | 55,108 |
| 2017-04-06 | 2017-04-03 | 16.667 | 2,813 | -337 | 0.00% | 46,883 |
| 2017-04-05 | 2017-03-31 | 16.889 | 3,150 | -450 | 0.00% | 53,200 |
| 2017-04-03 | 2017-03-30 | 17.333 | 3,600 | +450 | 0.00% | 62,400 |
| 2017-03-31 | 2017-03-29 | 17.778 | 3,150 | +900 | 0.00% | 56,000 |
| 2017-03-30 | 2017-03-28 | 18.222 | 2,250 | +450 | 0.00% | 41,000 |
| 2017-03-29 | 2017-03-27 | 18.444 | 1,800 | -900 | 0.00% | 33,200 |
| 2017-03-28 | 2017-03-24 | 18.222 | 2,700 | +900 | 0.00% | 49,200 |
| 2017-03-21 | 2017-03-17 | 21.111 | 1,800 | -2,250 | 0.00% | 38,000 |
| 2017-03-14 | 2017-03-10 | 22.222 | 4,050 | -2,812 | 0.00% | 90,000 |
| 2017-03-13 | 2017-03-09 | 22.667 | 6,862 | +2,812 | 0.01% | 155,539 |
| 2017-03-03 | 2017-03-01 | 20.444 | 4,050 | +2,250 | 0.00% | 82,800 |
| 2017-02-01 | 2017-01-25 | 17.556 | 1,800 | -113 | 0.00% | 31,600 |
| 2017-01-10 | 2017-01-06 | 18.889 | 1,913 | +113 | 0.00% | 36,134 |
| 2016-11-21 | 2016-11-17 | 26.056 | 1,800 | +900 | 0.00% | 46,900 |
| 2016-09-29 | 2016-09-27 | 38.778 | 900 | +900 | 0.00% | 34,900 |
| 2015-10-05 | 2015-09-30 | 39.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy