History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.066 100,000 +0 0.01% 6,600
2025-10-13 2025-10-09 0.067 100,000 +0 0.01% 6,700
2025-10-10 2025-10-08 0.067 100,000 +0 0.01% 6,700
2025-10-09 2025-10-06 0.067 100,000 +0 0.01% 6,700
2025-10-08 2025-10-03 0.064 100,000 +0 0.01% 6,400
2025-10-06 2025-10-02 0.064 100,000 +0 0.01% 6,400
2025-10-03 2025-09-30 0.064 100,000 +0 0.01% 6,400
2025-10-02 2025-09-29 0.063 100,000 +0 0.01% 6,300
2025-09-30 2025-09-26 0.064 100,000 +0 0.01% 6,400
2025-09-29 2025-09-25 0.064 100,000 +0 0.01% 6,400
2025-09-26 2025-09-24 0.064 100,000 +0 0.01% 6,400
2025-09-25 2025-09-23 0.063 100,000 +0 0.01% 6,300
2025-09-24 2025-09-22 0.063 100,000 +0 0.01% 6,300
2025-09-23 2025-09-19 0.064 100,000 +0 0.01% 6,400
2025-09-22 2025-09-18 0.064 100,000 +0 0.01% 6,400
2025-09-19 2025-09-17 0.064 100,000 +0 0.01% 6,400
2025-09-18 2025-09-16 0.064 100,000 +0 0.01% 6,400
2025-09-17 2025-09-15 0.064 100,000 +0 0.01% 6,400
2025-09-16 2025-09-12 0.064 100,000 +0 0.01% 6,400
2025-09-15 2025-09-11 0.065 100,000 +0 0.01% 6,500
2025-09-12 2025-09-10 0.072 100,000 +0 0.01% 7,200
2025-09-11 2025-09-09 0.067 100,000 +0 0.01% 6,700
2025-09-10 2025-09-08 0.067 100,000 +0 0.01% 6,700
2025-09-09 2025-09-05 0.067 100,000 +0 0.01% 6,700
2025-09-08 2025-09-04 0.067 100,000 +0 0.01% 6,700
2025-09-05 2025-09-03 0.067 100,000 +0 0.01% 6,700
2025-09-04 2025-09-02 0.067 100,000 +0 0.01% 6,700
2025-09-03 2025-09-01 0.067 100,000 +0 0.01% 6,700
2025-09-02 2025-08-29 0.067 100,000 +0 0.01% 6,700
2025-09-01 2025-08-28 0.065 100,000 +0 0.01% 6,500
2025-08-29 2025-08-27 0.065 100,000 +0 0.01% 6,500
2025-08-28 2025-08-26 0.065 100,000 +0 0.01% 6,500
2025-08-27 2025-08-25 0.063 100,000 +0 0.01% 6,300
2025-08-26 2025-08-22 0.063 100,000 +0 0.01% 6,300
2025-08-25 2025-08-21 0.063 100,000 +0 0.01% 6,300
2025-08-22 2025-08-20 0.063 100,000 +0 0.01% 6,300
2025-08-21 2025-08-19 0.063 100,000 +0 0.01% 6,300
2025-08-20 2025-08-18 0.065 100,000 +0 0.01% 6,500
2025-08-19 2025-08-15 0.065 100,000 +0 0.01% 6,500
2025-08-18 2025-08-14 0.065 100,000 +0 0.01% 6,500
2025-08-15 2025-08-13 0.065 100,000 +0 0.01% 6,500
2025-08-14 2025-08-12 0.065 100,000 +0 0.01% 6,500
2025-08-13 2025-08-11 0.063 100,000 +0 0.01% 6,300
2025-08-12 2025-08-08 0.063 100,000 +0 0.01% 6,300
2025-08-11 2025-08-07 0.063 100,000 +0 0.01% 6,300
2025-08-08 2025-08-06 0.063 100,000 +0 0.01% 6,300
2025-08-07 2025-08-05 0.062 100,000 +0 0.01% 6,200
2025-08-06 2025-08-04 0.063 100,000 +0 0.01% 6,300
2025-08-05 2025-08-01 0.063 100,000 +0 0.01% 6,300
2025-08-04 2025-07-31 0.063 100,000 +0 0.01% 6,300
2025-08-01 2025-07-30 0.063 100,000 +0 0.01% 6,300
2025-07-31 2025-07-29 0.062 100,000 +0 0.01% 6,200
2025-07-30 2025-07-28 0.062 100,000 +0 0.01% 6,200
2025-07-29 2025-07-25 0.065 100,000 +0 0.01% 6,500
2025-07-28 2025-07-24 0.065 100,000 +0 0.01% 6,500
2025-07-25 2025-07-23 0.065 100,000 +0 0.01% 6,500
2025-07-24 2025-07-22 0.065 100,000 +0 0.01% 6,500
2025-07-23 2025-07-21 0.064 100,000 +0 0.01% 6,400
2025-07-22 2025-07-18 0.064 100,000 +0 0.01% 6,400
2025-07-21 2025-07-17 0.064 100,000 +0 0.01% 6,400
2025-07-18 2025-07-16 0.064 100,000 +0 0.01% 6,400
2025-07-17 2025-07-15 0.064 100,000 +0 0.01% 6,400
2025-07-16 2025-07-14 0.068 100,000 +0 0.01% 6,800
2025-07-15 2025-07-11 0.068 100,000 +0 0.01% 6,800
2025-07-14 2025-07-10 0.070 100,000 +0 0.01% 7,000
2025-07-11 2025-07-09 0.064 100,000 +0 0.01% 6,400
2025-07-10 2025-07-08 0.064 100,000 +0 0.01% 6,400
2025-07-09 2025-07-07 0.067 100,000 +0 0.01% 6,700
2025-07-08 2025-07-04 0.068 100,000 +0 0.01% 6,800
2025-07-07 2025-07-03 0.064 100,000 +0 0.01% 6,400
2025-07-04 2025-07-02 0.063 100,000 +0 0.01% 6,300
2025-07-03 2025-06-30 0.063 100,000 +0 0.01% 6,300
2025-07-02 2025-06-27 0.064 100,000 +0 0.01% 6,400
2025-06-30 2025-06-26 0.064 100,000 +0 0.01% 6,400
2025-06-27 2025-06-25 0.064 100,000 +0 0.01% 6,400
2025-06-26 2025-06-24 0.064 100,000 +0 0.01% 6,400
2025-06-25 2025-06-23 0.063 100,000 +0 0.01% 6,300
2025-06-24 2025-06-20 0.063 100,000 +0 0.01% 6,300
2025-06-23 2025-06-19 0.063 100,000 +0 0.01% 6,300
2025-06-20 2025-06-18 0.062 100,000 +0 0.01% 6,200
2025-06-19 2025-06-17 0.062 100,000 +0 0.01% 6,200
2025-06-18 2025-06-16 0.062 100,000 +0 0.01% 6,200
2025-06-17 2025-06-13 0.062 100,000 +0 0.01% 6,200
2025-06-16 2025-06-12 0.065 100,000 +0 0.01% 6,500
2025-06-13 2025-06-11 0.065 100,000 +0 0.01% 6,500
2025-06-12 2025-06-10 0.065 100,000 +0 0.01% 6,500
2025-06-11 2025-06-09 0.065 100,000 +0 0.01% 6,500
2025-06-10 2025-06-06 0.064 100,000 +0 0.01% 6,400
2025-06-09 2025-06-05 0.064 100,000 +0 0.01% 6,400
2025-06-06 2025-06-04 0.062 100,000 +0 0.01% 6,200
2025-06-05 2025-06-03 0.062 100,000 +0 0.01% 6,200
2025-06-04 2025-06-02 0.063 100,000 +0 0.01% 6,300
2025-06-03 2025-05-30 0.064 100,000 +0 0.01% 6,400
2025-06-02 2025-05-29 0.062 100,000 +0 0.01% 6,200
2025-05-30 2025-05-28 0.062 100,000 +0 0.01% 6,200
2025-05-29 2025-05-27 0.062 100,000 +0 0.01% 6,200
2025-05-28 2025-05-26 0.062 100,000 +0 0.01% 6,200
2025-05-27 2025-05-23 0.062 100,000 +0 0.01% 6,200
2025-05-26 2025-05-22 0.084 100,000 +0 0.01% 8,361
2025-05-23 2025-05-21 0.085 100,000 +13,889 0.01% 8,477
2025-05-22 2025-05-20 0.085 86,111 +0 0.01% 7,300
2025-05-21 2025-05-19 0.087 86,111 +0 0.01% 7,500
2025-05-20 2025-05-16 0.086 86,111 +0 0.01% 7,400
2025-05-19 2025-05-15 0.086 86,111 +0 0.01% 7,400
2025-05-16 2025-05-14 0.086 86,111 +0 0.01% 7,400
2025-05-15 2025-05-13 0.087 86,111 +0 0.01% 7,500
2025-05-14 2025-05-12 0.087 86,111 +0 0.01% 7,500
2025-05-13 2025-05-09 0.086 86,111 +0 0.01% 7,400
2025-05-12 2025-05-08 0.086 86,111 +0 0.01% 7,400
2025-05-09 2025-05-07 0.086 86,111 +0 0.01% 7,400
2025-05-08 2025-05-06 0.086 86,111 +0 0.01% 7,400
2025-05-07 2025-05-02 0.086 86,111 +0 0.01% 7,400
2025-05-06 2025-04-30 0.086 86,111 +0 0.01% 7,400
2025-05-02 2025-04-29 0.086 86,111 +0 0.01% 7,400
2025-04-30 2025-04-28 0.086 86,111 +0 0.01% 7,400
2025-04-29 2025-04-25 0.086 86,111 +0 0.01% 7,400
2025-04-28 2025-04-24 0.088 86,111 +0 0.01% 7,600
2025-04-25 2025-04-23 0.088 86,111 +0 0.01% 7,600
2025-04-24 2025-04-22 0.088 86,111 +0 0.01% 7,600
2025-04-23 2025-04-17 0.088 86,111 +0 0.01% 7,600
2025-04-22 2025-04-16 0.088 86,111 +0 0.01% 7,600
2025-04-17 2025-04-15 0.088 86,111 +0 0.01% 7,600
2025-04-16 2025-04-14 0.087 86,111 +0 0.01% 7,500
2025-04-15 2025-04-11 0.087 86,111 +0 0.01% 7,500
2025-04-14 2025-04-10 0.087 86,111 +0 0.01% 7,500
2025-04-11 2025-04-09 0.086 86,111 +0 0.01% 7,400
2025-04-10 2025-04-08 0.087 86,111 +0 0.01% 7,500
2025-04-09 2025-04-07 0.086 86,111 +0 0.01% 7,400
2025-04-08 2025-04-03 0.087 86,111 +0 0.01% 7,500
2025-04-07 2025-04-02 0.087 86,111 +0 0.01% 7,500
2025-04-03 2025-04-01 0.087 86,111 +0 0.01% 7,500
2025-04-02 2025-03-31 0.087 86,111 +0 0.01% 7,500
2025-04-01 2025-03-28 0.087 86,111 +0 0.01% 7,500
2025-03-31 2025-03-27 0.085 86,111 +0 0.01% 7,300
2025-03-28 2025-03-26 0.086 86,111 +0 0.01% 7,400
2025-03-27 2025-03-25 0.086 86,111 +0 0.01% 7,400
2025-03-26 2025-03-24 0.084 86,111 +0 0.01% 7,200
2025-03-25 2025-03-21 0.084 86,111 +0 0.01% 7,200
2025-03-24 2025-03-20 0.085 86,111 +0 0.01% 7,300
2025-03-21 2025-03-19 0.089 86,111 +0 0.01% 7,700
2025-03-20 2025-03-18 0.085 86,111 +0 0.01% 7,300
2025-03-19 2025-03-17 0.085 86,111 +0 0.01% 7,300
2025-03-18 2025-03-14 0.088 86,111 +0 0.01% 7,600
2025-03-17 2025-03-13 0.088 86,111 +0 0.01% 7,600
2025-03-14 2025-03-12 0.088 86,111 +0 0.01% 7,600
2025-03-13 2025-03-11 0.087 86,111 +0 0.01% 7,500
2025-03-12 2025-03-10 0.086 86,111 +0 0.01% 7,400
2025-03-11 2025-03-07 0.085 86,111 +0 0.01% 7,300
2025-03-10 2025-03-06 0.085 86,111 +0 0.01% 7,300
2025-03-07 2025-03-05 0.089 86,111 +0 0.01% 7,700
2025-03-06 2025-03-04 0.085 86,111 +0 0.01% 7,300
2025-03-05 2025-03-03 0.085 86,111 +0 0.01% 7,300
2025-03-04 2025-02-28 0.085 86,111 +0 0.01% 7,300
2025-03-03 2025-02-27 0.085 86,111 +0 0.01% 7,300
2025-02-28 2025-02-26 0.085 86,111 +0 0.01% 7,300
2025-02-27 2025-02-25 0.085 86,111 +0 0.01% 7,300
2025-02-26 2025-02-24 0.091 86,111 +0 0.01% 7,800
2025-02-25 2025-02-21 0.091 86,111 +0 0.01% 7,800
2025-02-24 2025-02-20 0.086 86,111 +0 0.01% 7,400
2025-02-21 2025-02-19 0.085 86,111 +0 0.01% 7,300
2025-02-20 2025-02-18 0.086 86,111 +0 0.01% 7,400
2025-02-19 2025-02-17 0.086 86,111 +0 0.01% 7,400
2025-02-18 2025-02-14 0.086 86,111 +0 0.01% 7,400
2025-02-17 2025-02-13 0.086 86,111 +0 0.01% 7,400
2025-02-14 2025-02-12 0.085 86,111 +0 0.01% 7,300
2025-02-13 2025-02-11 0.085 86,111 +0 0.01% 7,300
2025-02-12 2025-02-10 0.085 86,111 +0 0.01% 7,300
2025-02-11 2025-02-07 0.084 86,111 +0 0.01% 7,200
2025-02-10 2025-02-06 0.086 86,111 +0 0.01% 7,400
2025-02-07 2025-02-05 0.086 86,111 +0 0.01% 7,400
2025-02-06 2025-02-04 0.086 86,111 +0 0.01% 7,400
2025-02-05 2025-02-03 0.086 86,111 +0 0.01% 7,400
2025-02-04 2025-01-28 0.086 86,111 +0 0.01% 7,400
2025-02-03 2025-01-24 0.086 86,111 +0 0.01% 7,400
2025-01-27 2025-01-23 0.086 86,111 +0 0.01% 7,400
2025-01-24 2025-01-22 0.086 86,111 +0 0.01% 7,400
2025-01-23 2025-01-21 0.086 86,111 +0 0.01% 7,400
2025-01-22 2025-01-20 0.084 86,111 +0 0.01% 7,200
2025-01-21 2025-01-17 0.086 86,111 +0 0.01% 7,400
2025-01-20 2025-01-16 0.086 86,111 +0 0.01% 7,400
2025-01-17 2025-01-15 0.086 86,111 +0 0.01% 7,400
2025-01-16 2025-01-14 0.086 86,111 +0 0.01% 7,400
2025-01-15 2025-01-13 0.086 86,111 +0 0.01% 7,400
2025-01-14 2025-01-10 0.086 86,111 +0 0.01% 7,400
2025-01-13 2025-01-09 0.086 86,111 +0 0.01% 7,400
2025-01-10 2025-01-08 0.086 86,111 +0 0.01% 7,400
2025-01-09 2025-01-07 0.084 86,111 +0 0.01% 7,200
2025-01-08 2025-01-06 0.084 86,111 +0 0.01% 7,200
2025-01-07 2025-01-03 0.084 86,111 +0 0.01% 7,200
2025-01-06 2025-01-02 0.084 86,111 +0 0.01% 7,200
2025-01-03 2024-12-31 0.084 86,111 +0 0.01% 7,200
2025-01-02 2024-12-27 0.087 86,111 +0 0.01% 7,500
2024-12-30 2024-12-24 0.086 86,111 +0 0.01% 7,400
2024-12-27 2024-12-20 0.086 86,111 +0 0.01% 7,400
2024-12-23 2024-12-19 0.086 86,111 +0 0.01% 7,400
2024-12-20 2024-12-18 0.086 86,111 +0 0.01% 7,400
2024-12-19 2024-12-17 0.086 86,111 +0 0.01% 7,400
2024-12-18 2024-12-16 0.086 86,111 +0 0.01% 7,400
2024-12-17 2024-12-13 0.086 86,111 +0 0.01% 7,400
2024-12-16 2024-12-12 0.086 86,111 +0 0.01% 7,400
2024-12-13 2024-12-11 0.086 86,111 +0 0.01% 7,400
2024-12-12 2024-12-10 0.086 86,111 +0 0.01% 7,400
2024-12-11 2024-12-09 0.086 86,111 +0 0.01% 7,400
2024-12-10 2024-12-06 0.086 86,111 +0 0.01% 7,400
2024-12-09 2024-12-05 0.087 86,111 +0 0.01% 7,500
2024-12-06 2024-12-04 0.089 86,111 +0 0.01% 7,700
2024-12-05 2024-12-03 0.089 86,111 +0 0.01% 7,700
2024-12-04 2024-12-02 0.089 86,111 +0 0.01% 7,700
2024-12-03 2024-11-29 0.084 86,111 +0 0.01% 7,200
2024-12-02 2024-11-28 0.084 86,111 +0 0.01% 7,200
2024-11-29 2024-11-27 0.085 86,111 +0 0.01% 7,300
2024-11-28 2024-11-26 0.085 86,111 +0 0.01% 7,300
2024-11-27 2024-11-25 0.085 86,111 +0 0.01% 7,300
2024-11-26 2024-11-22 0.085 86,111 +0 0.01% 7,300
2024-11-25 2024-11-21 0.087 86,111 +0 0.01% 7,500
2024-11-22 2024-11-20 0.087 86,111 +0 0.01% 7,500
2024-11-21 2024-11-19 0.087 86,111 +0 0.01% 7,500
2024-11-20 2024-11-18 0.087 86,111 +0 0.01% 7,500
2024-11-19 2024-11-15 0.087 86,111 +0 0.01% 7,500
2024-11-18 2024-11-14 0.087 86,111 +0 0.01% 7,500
2024-11-15 2024-11-13 0.087 86,111 +0 0.01% 7,500
2024-11-14 2024-11-12 0.087 86,111 +0 0.01% 7,500
2024-11-13 2024-11-11 0.087 86,111 +0 0.01% 7,500
2024-11-12 2024-11-08 0.087 86,111 +0 0.01% 7,500
2024-11-11 2024-11-07 0.093 86,111 +0 0.01% 8,000
2024-11-08 2024-11-06 0.093 86,111 +0 0.01% 8,000
2024-11-07 2024-11-05 0.085 86,111 +0 0.01% 7,300
2024-11-06 2024-11-04 0.086 86,111 +0 0.01% 7,400
2024-11-05 2024-11-01 0.086 86,111 +0 0.01% 7,400
2024-11-04 2024-10-31 0.086 86,111 +0 0.01% 7,400
2024-11-01 2024-10-30 0.087 86,111 +0 0.01% 7,500
2024-10-31 2024-10-29 0.087 86,111 +0 0.01% 7,500
2024-10-30 2024-10-28 0.087 86,111 +0 0.01% 7,500
2024-10-29 2024-10-25 0.087 86,111 +0 0.01% 7,500
2024-10-28 2024-10-24 0.087 86,111 +0 0.01% 7,500
2024-10-25 2024-10-23 0.087 86,111 +0 0.01% 7,500
2024-10-24 2024-10-22 0.087 86,111 +0 0.01% 7,500
2024-10-23 2024-10-21 0.087 86,111 +0 0.01% 7,500
2024-10-22 2024-10-18 0.086 86,111 +0 0.01% 7,400
2024-10-21 2024-10-17 0.087 86,111 +0 0.01% 7,500
2024-10-18 2024-10-16 0.087 86,111 +0 0.01% 7,500
2024-10-17 2024-10-15 0.087 86,111 +0 0.01% 7,500
2024-10-16 2024-10-14 0.087 86,111 +0 0.01% 7,500
2024-10-15 2024-10-10 0.087 86,111 +0 0.01% 7,500
2024-10-14 2024-10-09 0.087 86,111 +0 0.01% 7,500
2024-10-10 2024-10-08 0.087 86,111 +0 0.01% 7,500
2024-10-09 2024-10-07 0.088 86,111 +0 0.01% 7,600
2024-10-08 2024-10-04 0.087 86,111 +0 0.01% 7,500
2024-10-07 2024-10-03 0.087 86,111 +0 0.01% 7,500
2024-10-04 2024-10-02 0.087 86,111 +0 0.01% 7,500
2024-10-03 2024-09-30 0.087 86,111 +0 0.01% 7,500
2024-10-02 2024-09-27 0.087 86,111 +0 0.01% 7,500
2024-09-30 2024-09-26 0.087 86,111 +0 0.01% 7,500
2024-09-27 2024-09-25 0.085 86,111 +0 0.01% 7,300
2024-09-26 2024-09-24 0.085 86,111 +0 0.01% 7,300
2024-09-25 2024-09-23 0.085 86,111 +0 0.01% 7,300
2024-09-24 2024-09-20 0.082 86,111 +0 0.01% 7,100
2024-09-23 2024-09-19 0.082 86,111 +0 0.01% 7,100
2024-09-20 2024-09-17 0.086 86,111 +0 0.01% 7,400
2024-09-19 2024-09-16 0.086 86,111 +0 0.01% 7,400
2024-09-17 2024-09-13 0.082 86,111 +0 0.01% 7,100
2024-09-16 2024-09-12 0.082 86,111 +0 0.01% 7,100
2024-09-13 2024-09-11 0.086 86,111 +0 0.01% 7,400
2024-09-12 2024-09-10 0.086 86,111 +0 0.01% 7,400
2024-09-11 2024-09-09 0.086 86,111 +0 0.01% 7,400
2024-09-10 2024-09-05 0.082 86,111 +0 0.01% 7,100
2024-09-09 2024-09-04 0.082 86,111 +0 0.01% 7,100
2024-09-05 2024-09-03 0.082 86,111 +0 0.01% 7,100
2024-09-04 2024-09-02 0.086 86,111 +0 0.01% 7,400
2024-09-03 2024-08-30 0.086 86,111 +0 0.01% 7,400
2024-09-02 2024-08-29 0.086 86,111 +0 0.01% 7,400
2024-08-30 2024-08-28 0.086 86,111 +0 0.01% 7,400
2024-08-29 2024-08-27 0.086 86,111 +0 0.01% 7,400
2024-08-28 2024-08-26 0.086 86,111 +0 0.01% 7,400
2024-08-27 2024-08-23 0.086 86,111 +0 0.01% 7,400
2024-08-26 2024-08-22 0.086 86,111 +0 0.01% 7,400
2024-08-23 2024-08-21 0.086 86,111 +0 0.01% 7,400
2024-08-22 2024-08-20 0.086 86,111 +0 0.01% 7,400
2024-08-21 2024-08-19 0.086 86,111 +0 0.01% 7,400
2024-08-20 2024-08-16 0.086 86,111 +0 0.01% 7,400
2024-08-19 2024-08-15 0.086 86,111 +0 0.01% 7,400
2024-08-16 2024-08-14 0.085 86,111 +0 0.01% 7,300
2024-08-15 2024-08-13 0.085 86,111 +0 0.01% 7,300
2024-08-14 2024-08-12 0.085 86,111 +0 0.01% 7,300
2024-08-13 2024-08-09 0.085 86,111 +0 0.01% 7,300
2024-08-12 2024-08-08 0.085 86,111 +0 0.01% 7,300
2024-08-09 2024-08-07 0.084 86,111 +0 0.01% 7,200
2024-08-08 2024-08-06 0.084 86,111 +0 0.01% 7,200
2024-08-07 2024-08-05 0.084 86,111 +0 0.01% 7,200
2024-08-06 2024-08-02 0.086 86,111 +0 0.01% 7,400
2024-08-05 2024-08-01 0.087 86,111 +0 0.01% 7,500
2024-08-02 2024-07-31 0.087 86,111 +0 0.01% 7,500
2024-08-01 2024-07-30 0.087 86,111 +0 0.01% 7,500
2024-07-31 2024-07-29 0.087 86,111 +0 0.01% 7,500
2024-07-30 2024-07-26 0.087 86,111 +0 0.01% 7,500
2024-07-29 2024-07-25 0.087 86,111 +0 0.01% 7,500
2024-07-26 2024-07-24 0.087 86,111 +0 0.01% 7,500
2024-07-25 2024-07-23 0.087 86,111 +0 0.01% 7,500
2024-07-24 2024-07-22 0.087 86,111 +0 0.01% 7,500
2024-07-23 2024-07-19 0.087 86,111 +0 0.01% 7,500
2024-07-22 2024-07-18 0.087 86,111 +0 0.01% 7,500
2024-07-19 2024-07-17 0.087 86,111 +0 0.01% 7,500
2024-07-18 2024-07-16 0.087 86,111 +0 0.01% 7,500
2024-07-17 2024-07-15 0.087 86,111 +0 0.01% 7,500
2024-07-16 2024-07-12 0.087 86,111 +0 0.01% 7,500
2024-07-15 2024-07-11 0.087 86,111 +0 0.01% 7,500
2024-07-12 2024-07-10 0.087 86,111 +0 0.01% 7,500
2024-07-11 2024-07-09 0.087 86,111 +0 0.01% 7,500
2024-07-10 2024-07-08 0.088 86,111 +0 0.01% 7,600
2024-07-09 2024-07-05 0.085 86,111 +0 0.01% 7,300
2024-07-08 2024-07-04 0.087 86,111 +0 0.01% 7,500
2024-07-05 2024-07-03 0.084 86,111 +0 0.01% 7,200
2024-07-04 2024-07-02 0.084 86,111 +0 0.01% 7,200
2024-07-03 2024-06-28 0.087 86,111 +0 0.01% 7,500
2024-07-02 2024-06-27 0.087 86,111 +0 0.01% 7,500
2024-06-28 2024-06-26 0.086 86,111 +0 0.01% 7,400
2024-06-27 2024-06-25 0.091 86,111 +0 0.01% 7,800
2024-06-26 2024-06-24 0.087 86,111 +0 0.01% 7,500
2024-06-25 2024-06-21 0.087 86,111 +0 0.01% 7,500
2024-06-24 2024-06-20 0.087 86,111 +0 0.01% 7,500
2024-06-21 2024-06-19 0.087 86,111 +0 0.01% 7,500
2024-06-20 2024-06-18 0.087 86,111 +0 0.01% 7,500
2024-06-19 2024-06-17 0.087 86,111 +0 0.01% 7,500
2024-06-18 2024-06-14 0.087 86,111 +0 0.01% 7,500
2024-06-17 2024-06-13 0.085 86,111 +0 0.01% 7,300
2024-06-14 2024-06-12 0.082 86,111 +0 0.01% 7,100
2024-06-13 2024-06-11 0.086 86,111 +0 0.01% 7,400
2024-06-12 2024-06-07 0.081 86,111 +0 0.01% 7,000
2024-06-11 2024-06-06 0.087 86,111 +0 0.01% 7,500
2024-06-07 2024-06-05 0.087 86,111 +0 0.01% 7,500
2024-06-06 2024-06-04 0.087 86,111 +0 0.01% 7,500
2024-06-05 2024-06-03 0.087 86,111 +0 0.01% 7,500
2024-06-04 2024-05-31 0.087 86,111 +0 0.01% 7,500
2024-06-03 2024-05-30 0.086 86,111 +0 0.01% 7,400
2024-05-31 2024-05-29 0.082 86,111 +0 0.01% 7,100
2024-05-30 2024-05-28 0.085 86,111 +0 0.01% 7,300
2024-05-29 2024-05-27 0.082 86,111 +0 0.01% 7,100
2024-05-28 2024-05-24 0.085 86,111 +0 0.01% 7,300
2024-05-27 2024-05-23 0.082 86,111 +0 0.01% 7,100
2024-05-24 2024-05-22 0.082 86,111 +0 0.01% 7,100
2024-05-23 2024-05-21 0.087 86,111 +0 0.01% 7,500
2024-05-22 2024-05-20 0.087 86,111 +0 0.01% 7,500
2024-05-21 2024-05-17 0.087 86,111 +0 0.01% 7,500
2024-05-20 2024-05-16 0.087 86,111 +0 0.01% 7,500
2024-05-17 2024-05-14 0.087 86,111 +0 0.01% 7,500
2024-05-16 2024-05-13 0.091 86,111 +0 0.01% 7,800
2024-05-14 2024-05-10 0.085 86,111 +0 0.01% 7,300
2024-05-13 2024-05-09 0.084 86,111 +0 0.01% 7,200
2024-05-10 2024-05-08 0.084 86,111 +0 0.01% 7,200
2024-05-09 2024-05-07 0.084 86,111 +0 0.01% 7,200
2024-05-08 2024-05-06 0.084 86,111 +0 0.01% 7,200
2024-05-07 2024-05-03 0.084 86,111 +0 0.01% 7,200
2024-05-06 2024-05-02 0.084 86,111 +0 0.01% 7,200
2024-05-03 2024-04-30 0.085 86,111 +0 0.01% 7,300
2024-05-02 2024-04-29 0.085 86,111 +0 0.01% 7,300
2024-04-30 2024-04-26 0.085 86,111 +0 0.01% 7,300
2024-04-29 2024-04-25 0.085 86,111 +0 0.01% 7,300
2024-04-26 2024-04-24 0.084 86,111 +0 0.01% 7,200
2024-04-25 2024-04-23 0.084 86,111 +0 0.01% 7,200
2024-04-24 2024-04-22 0.085 86,111 +0 0.01% 7,300
2024-04-23 2024-04-19 0.085 86,111 +0 0.01% 7,300
2024-04-22 2024-04-18 0.085 86,111 +0 0.01% 7,300
2024-04-19 2024-04-17 0.085 86,111 +0 0.01% 7,300
2024-04-18 2024-04-16 0.085 86,111 +0 0.01% 7,300
2024-04-17 2024-04-15 0.085 86,111 +0 0.01% 7,300
2024-04-16 2024-04-12 0.084 86,111 +0 0.01% 7,200
2024-04-15 2024-04-11 0.084 86,111 +0 0.01% 7,200
2024-04-12 2024-04-10 0.085 86,111 +0 0.01% 7,300
2024-04-11 2024-04-09 0.084 86,111 +0 0.01% 7,200
2024-04-10 2024-04-08 0.084 86,111 +0 0.01% 7,200
2024-04-09 2024-04-05 0.084 86,111 +0 0.01% 7,200
2024-04-08 2024-04-03 0.084 86,111 +0 0.01% 7,200
2024-04-05 2024-04-02 0.084 86,111 +0 0.01% 7,200
2024-04-03 2024-03-28 0.082 86,111 +0 0.01% 7,100
2024-04-02 2024-03-27 0.089 86,111 +0 0.01% 7,700
2024-03-28 2024-03-26 0.089 86,111 +0 0.01% 7,700
2024-03-27 2024-03-25 0.089 86,111 +0 0.01% 7,700
2024-03-26 2024-03-22 0.089 86,111 +0 0.01% 7,700
2024-03-25 2024-03-21 0.089 86,111 +0 0.01% 7,700
2024-03-22 2024-03-20 0.089 86,111 +0 0.01% 7,700
2024-03-21 2024-03-19 0.089 86,111 +0 0.01% 7,700
2024-03-20 2024-03-18 0.089 86,111 +0 0.01% 7,700
2024-03-19 2024-03-15 0.089 86,111 +0 0.01% 7,700
2024-03-18 2024-03-14 0.089 86,111 +0 0.01% 7,700
2024-03-15 2024-03-13 0.087 86,111 +0 0.01% 7,500
2024-03-14 2024-03-12 0.087 86,111 +0 0.01% 7,500
2024-03-13 2024-03-11 0.086 86,111 +0 0.01% 7,400
2024-03-12 2024-03-08 0.086 86,111 +0 0.01% 7,400
2024-03-11 2024-03-07 0.086 86,111 +0 0.01% 7,400
2024-03-08 2024-03-06 0.086 86,111 +0 0.01% 7,400
2024-03-07 2024-03-05 0.086 86,111 +0 0.01% 7,400
2024-03-06 2024-03-04 0.086 86,111 +0 0.01% 7,400
2024-03-05 2024-03-01 0.086 86,111 +0 0.01% 7,400
2024-03-04 2024-02-29 0.087 86,111 +0 0.01% 7,500
2024-03-01 2024-02-28 0.087 86,111 +0 0.01% 7,500
2024-02-29 2024-02-27 0.087 86,111 +0 0.01% 7,500
2024-02-28 2024-02-26 0.089 86,111 +0 0.01% 7,700
2024-02-27 2024-02-23 0.089 86,111 +0 0.01% 7,700
2024-02-26 2024-02-22 0.089 86,111 +0 0.01% 7,700
2024-02-23 2024-02-21 0.096 86,111 +0 0.01% 8,300
2024-02-22 2024-02-20 0.091 86,111 +0 0.01% 7,800
2024-02-21 2024-02-19 0.087 86,111 +0 0.01% 7,500
2024-02-20 2024-02-16 0.087 86,111 +0 0.01% 7,500
2024-02-19 2024-02-15 0.088 86,111 +0 0.01% 7,600
2024-02-16 2024-02-14 0.087 86,111 +0 0.01% 7,500
2024-02-15 2024-02-09 0.087 86,111 +0 0.01% 7,500
2024-02-14 2024-02-07 0.087 86,111 +0 0.01% 7,500
2024-02-08 2024-02-06 0.087 86,111 +0 0.01% 7,500
2024-02-07 2024-02-05 0.086 86,111 +0 0.01% 7,400
2024-02-06 2024-02-02 0.087 86,111 +0 0.01% 7,500
2024-02-05 2024-02-01 0.087 86,111 +0 0.01% 7,500
2024-02-02 2024-01-31 0.087 86,111 +0 0.01% 7,500
2024-02-01 2024-01-30 0.087 86,111 +0 0.01% 7,500
2024-01-31 2024-01-29 0.087 86,111 +0 0.01% 7,500
2024-01-30 2024-01-26 0.087 86,111 +0 0.01% 7,500
2024-01-29 2024-01-25 0.085 86,111 +0 0.01% 7,300
2024-01-26 2024-01-24 0.088 86,111 +0 0.01% 7,600
2024-01-25 2024-01-23 0.088 86,111 +0 0.01% 7,600
2024-01-24 2024-01-22 0.087 86,111 +0 0.01% 7,500
2024-01-23 2024-01-19 0.086 86,111 +0 0.01% 7,400
2024-01-22 2024-01-18 0.085 86,111 +0 0.01% 7,300
2024-01-19 2024-01-17 0.084 86,111 +0 0.01% 7,200
2024-01-18 2024-01-16 0.085 86,111 +0 0.01% 7,300
2024-01-17 2024-01-15 0.085 86,111 +0 0.01% 7,300
2024-01-16 2024-01-12 0.084 86,111 +0 0.01% 7,200
2024-01-15 2024-01-11 0.082 86,111 +0 0.01% 7,100
2024-01-12 2024-01-10 0.079 86,111 +0 0.01% 6,800
2024-01-11 2024-01-09 0.078 86,111 +0 0.01% 6,700
2024-01-10 2024-01-08 0.078 86,111 +0 0.01% 6,700
2024-01-09 2024-01-05 0.078 86,111 +0 0.01% 6,700
2024-01-08 2024-01-04 0.078 86,111 +0 0.01% 6,700
2024-01-05 2024-01-03 0.075 86,111 +0 0.01% 6,500
2024-01-04 2024-01-02 0.074 86,111 +0 0.01% 6,400
2024-01-03 2023-12-29 0.077 86,111 +0 0.01% 6,600
2024-01-02 2023-12-28 0.071 86,111 +0 0.01% 6,100
2023-12-29 2023-12-27 0.075 86,111 +0 0.01% 6,500
2023-12-28 2023-12-22 0.077 86,111 +0 0.01% 6,600
2023-12-27 2023-12-21 0.075 86,111 +0 0.01% 6,500
2023-12-22 2023-12-20 0.075 86,111 +0 0.01% 6,500
2023-12-21 2023-12-19 0.075 86,111 +0 0.01% 6,500
2023-12-20 2023-12-18 0.075 86,111 +0 0.01% 6,500
2023-12-19 2023-12-15 0.075 86,111 +0 0.01% 6,500
2023-12-18 2023-12-14 0.075 86,111 +0 0.01% 6,500
2023-12-15 2023-12-13 0.077 86,111 +0 0.01% 6,600
2023-12-14 2023-12-12 0.072 86,111 +0 0.01% 6,200
2023-12-13 2023-12-11 0.077 86,111 +0 0.01% 6,600
2023-12-12 2023-12-08 0.077 86,111 +0 0.01% 6,600
2023-12-11 2023-12-07 0.077 86,111 +0 0.01% 6,600
2023-12-08 2023-12-06 0.072 86,111 +0 0.01% 6,200
2023-12-07 2023-12-05 0.074 86,111 +0 0.01% 6,400
2023-12-06 2023-12-04 0.074 86,111 +0 0.01% 6,400
2023-12-05 2023-12-01 0.074 86,111 +0 0.01% 6,400
2023-12-04 2023-11-30 0.074 86,111 +0 0.01% 6,400
2023-12-01 2023-11-29 0.074 86,111 +0 0.01% 6,400
2023-11-30 2023-11-28 0.074 86,111 +0 0.01% 6,400
2023-11-29 2023-11-27 0.074 86,111 +0 0.01% 6,400
2023-11-28 2023-11-24 0.071 86,111 +0 0.01% 6,100
2023-11-27 2023-11-23 0.071 86,111 +0 0.01% 6,100
2023-11-24 2023-11-22 0.071 86,111 +0 0.01% 6,100
2023-11-23 2023-11-21 0.071 86,111 +0 0.01% 6,100
2023-11-22 2023-11-20 0.071 86,111 +0 0.01% 6,100
2023-11-21 2023-11-17 0.071 86,111 +0 0.01% 6,100
2023-11-20 2023-11-16 0.074 86,111 +0 0.01% 6,400
2023-11-17 2023-11-15 0.074 86,111 +0 0.01% 6,400
2023-11-16 2023-11-14 0.074 86,111 +0 0.01% 6,400
2023-11-15 2023-11-13 0.074 86,111 +0 0.01% 6,400
2023-11-14 2023-11-10 0.074 86,111 +0 0.01% 6,400
2023-11-13 2023-11-09 0.074 86,111 +0 0.01% 6,400
2023-11-10 2023-11-08 0.074 86,111 +0 0.01% 6,400
2023-11-09 2023-11-07 0.070 86,111 +0 0.01% 6,000
2023-11-08 2023-11-06 0.070 86,111 +0 0.01% 6,000
2023-11-07 2023-11-03 0.070 86,111 +0 0.01% 6,000
2023-11-06 2023-11-02 0.070 86,111 +0 0.01% 6,000
2023-11-03 2023-11-01 0.074 86,111 +0 0.01% 6,400
2023-11-02 2023-10-31 0.074 86,111 +0 0.01% 6,400
2023-11-01 2023-10-30 0.074 86,111 +0 0.01% 6,400
2023-10-31 2023-10-27 0.074 86,111 +0 0.01% 6,400
2023-10-30 2023-10-26 0.074 86,111 +0 0.01% 6,400
2023-10-27 2023-10-25 0.074 86,111 +0 0.01% 6,400
2023-10-26 2023-10-24 0.070 86,111 +0 0.01% 6,000
2023-10-25 2023-10-20 0.070 86,111 +0 0.01% 6,000
2023-10-24 2023-10-19 0.072 86,111 +0 0.01% 6,200
2023-10-20 2023-10-18 0.072 86,111 +0 0.01% 6,200
2023-10-19 2023-10-17 0.072 86,111 +0 0.01% 6,200
2023-10-18 2023-10-16 0.072 86,111 +0 0.01% 6,200
2023-10-17 2023-10-13 0.071 86,111 +0 0.01% 6,100
2023-10-16 2023-10-12 0.071 86,111 +0 0.01% 6,100
2023-10-13 2023-10-11 0.071 86,111 +0 0.01% 6,100
2023-10-12 2023-10-10 0.071 86,111 +0 0.01% 6,100
2023-10-11 2023-10-09 0.071 86,111 +0 0.01% 6,100
2023-10-10 2023-10-06 0.071 86,111 +0 0.01% 6,100
2023-10-09 2023-10-05 0.071 86,111 +0 0.01% 6,100
2023-10-06 2023-10-04 0.071 86,111 +0 0.01% 6,100
2023-10-05 2023-10-03 0.071 86,111 +0 0.01% 6,100
2023-10-04 2023-09-29 0.074 86,111 +0 0.01% 6,400
2023-10-03 2023-09-28 0.074 86,111 +0 0.01% 6,400
2023-09-29 2023-09-27 0.074 86,111 +0 0.01% 6,400
2023-09-28 2023-09-26 0.074 86,111 +0 0.01% 6,400
2023-09-27 2023-09-25 0.074 86,111 +0 0.01% 6,400
2023-09-26 2023-09-22 0.074 86,111 +0 0.01% 6,400
2023-09-25 2023-09-21 0.074 86,111 +0 0.01% 6,400
2023-09-22 2023-09-20 0.074 86,111 +0 0.01% 6,400
2023-09-21 2023-09-19 0.072 86,111 +0 0.01% 6,200
2023-09-20 2023-09-18 0.071 86,111 +0 0.01% 6,100
2023-09-19 2023-09-15 0.075 86,111 +0 0.01% 6,500
2023-09-18 2023-09-14 0.075 86,111 +0 0.01% 6,500
2023-09-15 2023-09-13 0.075 86,111 +0 0.01% 6,500
2023-09-14 2023-09-12 0.075 86,111 +0 0.01% 6,500
2023-09-13 2023-09-11 0.075 86,111 +0 0.01% 6,500
2023-09-12 2023-09-07 0.077 86,111 +0 0.01% 6,600
2023-09-11 2023-09-06 0.077 86,111 +0 0.01% 6,600
2023-09-07 2023-09-05 0.077 86,111 +0 0.01% 6,600
2023-09-06 2023-09-04 0.075 86,111 +0 0.01% 6,500
2023-09-05 2023-08-31 0.071 86,111 +0 0.01% 6,100
2023-09-04 2023-08-30 0.071 86,111 +0 0.01% 6,100
2023-08-31 2023-08-29 0.073 86,111 +0 0.01% 6,300
2023-08-30 2023-08-28 0.070 86,111 +0 0.01% 6,000
2023-08-29 2023-08-25 0.072 86,111 +0 0.01% 6,200
2023-08-28 2023-08-24 0.070 86,111 +0 0.01% 6,000
2023-08-25 2023-08-23 0.070 86,111 +0 0.01% 6,000
2023-08-24 2023-08-22 0.073 86,111 +0 0.01% 6,300
2023-08-23 2023-08-21 0.073 86,111 +0 0.01% 6,300
2023-08-22 2023-08-18 0.073 86,111 +0 0.01% 6,300
2023-08-21 2023-08-17 0.073 86,111 +0 0.01% 6,300
2023-08-18 2023-08-16 0.073 86,111 +0 0.01% 6,300
2023-08-17 2023-08-15 0.073 86,111 +0 0.01% 6,300
2023-08-16 2023-08-14 0.073 86,111 +0 0.01% 6,300
2023-08-15 2023-08-11 0.071 86,111 +0 0.01% 6,100
2023-08-14 2023-08-10 0.070 86,111 +0 0.01% 6,000
2023-08-11 2023-08-09 0.071 86,111 +0 0.01% 6,100
2023-08-10 2023-08-08 0.071 86,111 +0 0.01% 6,100
2023-08-09 2023-08-07 0.070 86,111 +0 0.01% 6,000
2023-08-08 2023-08-04 0.070 86,111 +0 0.01% 6,000
2023-08-07 2023-08-03 0.070 86,111 +0 0.01% 6,000
2023-08-04 2023-08-02 0.070 86,111 +0 0.01% 6,000
2023-08-03 2023-08-01 0.071 86,111 +0 0.01% 6,100
2023-08-02 2023-07-31 0.071 86,111 +0 0.01% 6,100
2023-08-01 2023-07-28 0.071 86,111 +0 0.01% 6,100
2023-07-31 2023-07-27 0.071 86,111 +0 0.01% 6,100
2023-07-28 2023-07-26 0.073 86,111 +0 0.01% 6,300
2023-07-27 2023-07-25 0.073 86,111 +0 0.01% 6,300
2023-07-26 2023-07-24 0.072 86,111 +0 0.01% 6,200
2023-07-25 2023-07-21 0.072 86,111 +0 0.01% 6,200
2023-07-24 2023-07-20 0.072 86,111 +0 0.01% 6,200
2023-07-21 2023-07-19 0.072 86,111 +0 0.01% 6,200
2023-07-20 2023-07-18 0.072 86,111 +0 0.01% 6,200
2023-07-19 2023-07-14 0.072 86,111 +0 0.01% 6,200
2023-07-18 2023-07-13 0.071 86,111 +0 0.01% 6,100
2023-07-14 2023-07-12 0.071 86,111 +0 0.01% 6,100
2023-07-13 2023-07-11 0.073 86,111 +0 0.01% 6,300
2023-07-12 2023-07-10 0.073 86,111 +0 0.01% 6,300
2023-07-11 2023-07-07 0.073 86,111 +0 0.01% 6,300
2023-07-10 2023-07-06 0.073 86,111 +0 0.01% 6,300
2023-07-07 2023-07-05 0.073 86,111 +0 0.01% 6,300
2023-07-06 2023-07-04 0.073 86,111 +0 0.01% 6,300
2023-07-05 2023-07-03 0.073 86,111 +0 0.01% 6,300
2023-07-04 2023-06-30 0.073 86,111 +0 0.01% 6,300
2023-07-03 2023-06-29 0.073 86,111 +0 0.01% 6,300
2023-06-30 2023-06-28 0.072 86,111 +0 0.01% 6,200
2023-06-29 2023-06-27 0.071 86,111 +0 0.01% 6,100
2023-06-28 2023-06-26 0.071 86,111 +0 0.01% 6,100
2023-06-27 2023-06-23 0.070 86,111 +0 0.01% 6,000
2023-06-26 2023-06-21 0.070 86,111 +0 0.01% 6,000
2023-06-23 2023-06-20 0.070 86,111 +0 0.01% 6,000
2023-06-21 2023-06-19 0.073 86,111 +0 0.01% 6,300
2023-06-20 2023-06-16 0.074 86,111 +0 0.01% 6,400
2023-06-19 2023-06-15 0.070 86,111 +0 0.01% 6,000
2023-06-16 2023-06-14 0.070 86,111 +0 0.01% 6,000
2023-06-15 2023-06-13 0.074 86,111 +0 0.01% 6,400
2023-06-14 2023-06-12 0.070 86,111 +0 0.01% 6,000
2023-06-13 2023-06-09 0.071 86,111 +0 0.01% 6,100
2023-06-12 2023-06-08 0.071 86,111 +0 0.01% 6,100
2023-06-09 2023-06-07 0.071 86,111 +0 0.01% 6,100
2023-06-08 2023-06-06 0.071 86,111 +0 0.01% 6,100
2023-06-07 2023-06-05 0.070 86,111 +0 0.01% 6,000
2023-06-06 2023-06-02 0.070 86,111 +0 0.01% 6,000
2023-06-05 2023-06-01 0.070 86,111 +0 0.01% 6,000
2023-06-02 2023-05-31 0.069 86,111 +0 0.01% 5,900
2023-06-01 2023-05-30 0.069 86,111 +0 0.01% 5,900
2023-05-31 2023-05-29 0.070 86,111 +0 0.01% 6,000
2023-05-30 2023-05-25 0.074 86,111 +0 0.01% 6,400
2023-05-29 2023-05-24 0.074 86,111 +0 0.01% 6,400
2023-05-25 2023-05-23 0.074 86,111 +0 0.01% 6,400
2023-05-24 2023-05-22 0.072 86,111 +0 0.01% 6,200
2023-05-23 2023-05-19 0.072 86,111 +0 0.01% 6,200
2023-05-22 2023-05-18 0.072 86,111 +0 0.01% 6,200
2023-05-19 2023-05-17 0.072 86,111 +0 0.01% 6,200
2023-05-18 2023-05-16 0.071 86,111 +0 0.01% 6,100
2023-05-17 2023-05-15 0.070 86,111 +0 0.01% 6,000
2023-05-16 2023-05-12 0.069 86,111 +0 0.01% 5,900
2023-05-15 2023-05-11 0.069 86,111 +0 0.01% 5,900
2023-05-12 2023-05-10 0.070 86,111 +0 0.01% 6,000
2023-05-11 2023-05-09 0.070 86,111 +0 0.01% 6,000
2023-05-10 2023-05-08 0.070 86,111 +0 0.01% 6,000
2023-05-09 2023-05-05 0.070 86,111 +0 0.01% 6,000
2023-05-08 2023-05-04 0.069 86,111 +0 0.01% 5,900
2023-05-05 2023-05-03 0.069 86,111 +0 0.01% 5,900
2023-05-04 2023-05-02 0.075 86,111 +0 0.01% 6,500
2023-05-03 2023-04-28 0.075 86,111 +0 0.01% 6,500
2023-05-02 2023-04-27 0.073 86,111 +0 0.01% 6,300
2023-04-28 2023-04-26 0.073 86,111 +0 0.01% 6,300
2023-04-27 2023-04-25 0.073 86,111 +0 0.01% 6,300
2023-04-26 2023-04-24 0.072 86,111 +0 0.01% 6,200
2023-04-25 2023-04-21 0.071 86,111 +0 0.01% 6,100
2023-04-24 2023-04-20 0.074 86,111 +0 0.01% 6,400
2023-04-21 2023-04-19 0.074 86,111 +0 0.01% 6,400
2023-04-20 2023-04-18 0.074 86,111 +0 0.01% 6,400
2023-04-19 2023-04-17 0.072 86,111 +0 0.01% 6,200
2023-04-18 2023-04-14 0.072 86,111 +0 0.01% 6,200
2023-04-17 2023-04-13 0.072 86,111 +0 0.01% 6,200
2023-04-14 2023-04-12 0.072 86,111 +0 0.01% 6,200
2023-04-13 2023-04-11 0.073 86,111 +0 0.01% 6,300
2023-04-12 2023-04-06 0.079 86,111 +0 0.01% 6,800
2023-04-11 2023-04-04 0.079 86,111 +0 0.01% 6,800
2023-04-06 2023-04-03 0.079 86,111 +0 0.01% 6,800
2023-04-04 2023-03-31 0.073 86,111 +0 0.01% 6,300
2023-04-03 2023-03-30 0.069 86,111 +0 0.01% 5,900
2023-03-31 2023-03-29 0.072 86,111 +0 0.01% 6,200
2023-03-30 2023-03-28 0.072 86,111 +0 0.01% 6,200
2023-03-29 2023-03-27 0.072 86,111 +0 0.01% 6,200
2023-03-28 2023-03-24 0.070 86,111 +0 0.01% 6,000
2023-03-27 2023-03-23 0.070 86,111 +0 0.01% 6,000
2023-03-24 2023-03-22 0.070 86,111 +0 0.01% 6,000
2023-03-23 2023-03-21 0.070 86,111 +0 0.01% 6,000
2023-03-22 2023-03-20 0.070 86,111 +0 0.01% 6,000
2023-03-21 2023-03-17 0.070 86,111 +0 0.01% 6,000
2023-03-20 2023-03-16 0.067 86,111 +0 0.01% 5,800
2023-03-17 2023-03-15 0.070 86,111 +0 0.01% 6,000
2023-03-16 2023-03-14 0.067 86,111 +0 0.01% 5,800
2023-03-15 2023-03-13 0.067 86,111 +0 0.01% 5,800
2023-03-14 2023-03-10 0.067 86,111 +0 0.01% 5,800
2023-03-13 2023-03-09 0.070 86,111 +0 0.01% 6,000
2023-03-10 2023-03-08 0.070 86,111 +0 0.01% 6,000
2023-03-09 2023-03-07 0.070 86,111 +0 0.01% 6,000
2023-03-08 2023-03-06 0.070 86,111 +0 0.01% 6,000
2023-03-07 2023-03-03 0.067 86,111 +0 0.01% 5,800
2023-03-06 2023-03-02 0.067 86,111 +0 0.01% 5,800
2023-03-03 2023-03-01 0.070 86,111 +0 0.01% 6,000
2023-03-02 2023-02-28 0.067 86,111 +0 0.01% 5,800
2023-03-01 2023-02-27 0.067 86,111 +0 0.01% 5,800
2023-02-28 2023-02-24 0.070 86,111 +0 0.01% 6,000
2023-02-27 2023-02-23 0.070 86,111 +0 0.01% 6,000
2023-02-24 2023-02-22 0.070 86,111 +0 0.01% 6,000
2023-02-23 2023-02-21 0.070 86,111 +0 0.01% 6,000
2023-02-22 2023-02-20 0.069 86,111 +0 0.01% 5,900
2023-02-21 2023-02-17 0.070 86,111 +0 0.01% 6,000
2023-02-20 2023-02-16 0.066 86,111 +0 0.01% 5,700
2023-02-17 2023-02-15 0.066 86,111 +0 0.01% 5,700
2023-02-16 2023-02-14 0.070 86,111 +0 0.01% 6,000
2023-02-15 2023-02-13 0.066 86,111 +0 0.01% 5,700
2023-02-14 2023-02-10 0.072 86,111 +0 0.01% 6,200
2023-02-13 2023-02-09 0.070 86,111 +0 0.01% 6,000
2023-02-10 2023-02-08 0.070 86,111 +0 0.01% 6,000
2023-02-09 2023-02-07 0.070 86,111 +0 0.01% 6,000
2023-02-08 2023-02-06 0.070 86,111 +0 0.01% 6,000
2023-02-07 2023-02-03 0.070 86,111 +0 0.01% 6,000
2023-02-06 2023-02-02 0.070 86,111 +0 0.01% 6,000
2023-02-03 2023-02-01 0.070 86,111 +0 0.01% 6,000
2023-02-02 2023-01-31 0.066 86,111 +0 0.01% 5,700
2023-02-01 2023-01-30 0.066 86,111 +0 0.01% 5,700
2023-01-31 2023-01-27 0.070 86,111 +0 0.01% 6,000
2023-01-30 2023-01-26 0.065 86,111 +0 0.01% 5,600
2023-01-27 2023-01-20 0.070 86,111 +0 0.01% 6,000
2023-01-26 2023-01-19 0.070 86,111 +0 0.01% 6,000
2023-01-20 2023-01-18 0.070 86,111 +0 0.01% 6,000
2023-01-19 2023-01-17 0.070 86,111 +0 0.01% 6,000
2023-01-18 2023-01-16 0.070 86,111 +0 0.01% 6,000
2023-01-17 2023-01-13 0.067 86,111 +0 0.01% 5,800
2023-01-16 2023-01-12 0.066 86,111 +0 0.01% 5,700
2023-01-13 2023-01-11 0.066 86,111 +0 0.01% 5,700
2023-01-12 2023-01-10 0.065 86,111 +0 0.01% 5,600
2023-01-11 2023-01-09 0.065 86,111 +0 0.01% 5,600
2023-01-10 2023-01-06 0.066 86,111 +0 0.01% 5,700
2023-01-09 2023-01-05 0.066 86,111 +0 0.01% 5,700
2023-01-06 2023-01-04 0.067 86,111 +0 0.01% 5,800
2023-01-05 2023-01-03 0.067 86,111 +0 0.01% 5,800
2023-01-04 2022-12-30 0.065 86,111 +0 0.01% 5,600
2023-01-03 2022-12-29 0.070 86,111 +0 0.01% 6,000
2022-12-30 2022-12-28 0.070 86,111 +0 0.01% 6,000
2022-12-29 2022-12-23 0.070 86,111 +0 0.01% 6,000
2022-12-28 2022-12-22 0.071 86,111 +0 0.01% 6,100
2022-12-23 2022-12-21 0.069 86,111 +0 0.01% 5,900
2022-12-22 2022-12-20 0.069 86,111 +0 0.01% 5,900
2022-12-21 2022-12-19 0.069 86,111 +0 0.01% 5,900
2022-12-20 2022-12-16 0.070 86,111 +0 0.01% 6,000
2022-12-19 2022-12-15 0.067 86,111 +0 0.01% 5,800
2022-12-16 2022-12-14 0.067 86,111 +0 0.01% 5,800
2022-12-15 2022-12-13 0.070 86,111 +0 0.01% 6,000
2022-12-14 2022-12-12 0.069 86,111 +0 0.01% 5,900
2022-12-13 2022-12-09 0.070 86,111 +0 0.01% 6,000
2022-12-12 2022-12-08 0.069 86,111 +0 0.01% 5,900
2022-12-09 2022-12-07 0.070 86,111 +0 0.01% 6,000
2022-12-08 2022-12-06 0.069 86,111 +0 0.01% 5,900
2022-12-07 2022-12-05 0.069 86,111 +0 0.01% 5,900
2022-12-06 2022-12-02 0.069 86,111 +0 0.01% 5,900
2022-12-05 2022-12-01 0.069 86,111 +0 0.01% 5,900
2022-12-02 2022-11-30 0.069 86,111 +0 0.01% 5,900
2022-12-01 2022-11-29 0.069 86,111 +0 0.01% 5,900
2022-11-30 2022-11-28 0.069 86,111 +0 0.01% 5,900
2022-11-29 2022-11-25 0.067 86,111 +0 0.01% 5,800
2022-11-28 2022-11-24 0.067 86,111 +0 0.01% 5,800
2022-11-25 2022-11-23 0.067 86,111 +0 0.01% 5,800
2022-11-24 2022-11-22 0.067 86,111 +0 0.01% 5,800
2022-11-23 2022-11-21 0.067 86,111 +0 0.01% 5,800
2022-11-22 2022-11-18 0.067 86,111 +0 0.01% 5,800
2022-11-21 2022-11-17 0.067 86,111 +0 0.01% 5,800
2022-11-18 2022-11-16 0.066 86,111 +0 0.01% 5,700
2022-11-17 2022-11-15 0.066 86,111 +0 0.01% 5,700
2022-11-16 2022-11-14 0.065 86,111 +0 0.01% 5,600
2022-11-15 2022-11-11 0.064 86,111 +0 0.01% 5,500
2022-11-14 2022-11-10 0.065 86,111 +0 0.01% 5,600
2022-11-11 2022-11-09 0.065 86,111 +0 0.01% 5,600
2022-11-10 2022-11-08 0.065 86,111 +0 0.01% 5,600
2022-11-09 2022-11-07 0.065 86,111 +0 0.01% 5,600
2022-11-08 2022-11-04 0.064 86,111 +0 0.01% 5,500
2022-11-07 2022-11-03 0.064 86,111 +0 0.01% 5,500
2022-11-04 2022-11-02 0.063 86,111 +0 0.01% 5,400
2022-11-03 2022-11-01 0.063 86,111 +0 0.01% 5,400
2022-11-02 2022-10-31 0.063 86,111 +0 0.01% 5,400
2022-11-01 2022-10-28 0.064 86,111 +0 0.01% 5,500
2022-10-31 2022-10-27 0.065 86,111 +0 0.01% 5,600
2022-10-28 2022-10-26 0.065 86,111 +0 0.01% 5,600
2022-10-27 2022-10-25 0.064 86,111 +0 0.01% 5,500
2022-10-26 2022-10-24 0.065 86,111 +0 0.01% 5,600
2022-10-25 2022-10-21 0.064 86,111 +0 0.01% 5,500
2022-10-24 2022-10-20 0.065 86,111 +0 0.01% 5,600
2022-10-21 2022-10-19 0.065 86,111 +0 0.01% 5,600
2022-10-20 2022-10-18 0.065 86,111 +0 0.01% 5,600
2022-10-19 2022-10-17 0.065 86,111 +0 0.01% 5,600
2022-10-18 2022-10-14 0.065 86,111 +0 0.01% 5,600
2022-10-17 2022-10-13 0.063 86,111 +0 0.01% 5,400
2022-10-14 2022-10-12 0.067 86,111 +0 0.01% 5,800
2022-10-13 2022-10-11 0.067 86,111 +0 0.01% 5,800
2022-10-12 2022-10-10 0.067 86,111 +0 0.01% 5,800
2022-10-11 2022-10-07 0.064 86,111 +0 0.01% 5,500
2022-10-10 2022-10-06 0.066 86,111 +0 0.01% 5,700
2022-10-07 2022-10-05 0.065 86,111 +0 0.01% 5,600
2022-10-06 2022-10-03 0.063 86,111 +0 0.01% 5,400
2022-10-05 2022-09-30 0.063 86,111 +0 0.01% 5,400
2022-10-03 2022-09-29 0.063 86,111 +0 0.01% 5,400
2022-09-30 2022-09-28 0.069 86,111 +0 0.01% 5,900
2022-09-29 2022-09-27 0.069 86,111 +0 0.01% 5,900
2022-09-28 2022-09-26 0.069 86,111 +0 0.01% 5,900
2022-09-27 2022-09-23 0.072 86,111 +0 0.01% 6,200
2022-09-26 2022-09-22 0.072 86,111 +0 0.01% 6,200
2022-09-23 2022-09-21 0.071 86,111 +0 0.01% 6,100
2022-09-22 2022-09-20 0.072 86,111 +0 0.01% 6,200
2022-09-21 2022-09-19 0.072 86,111 +0 0.01% 6,200
2022-09-20 2022-09-16 0.072 86,111 +0 0.01% 6,200
2022-09-19 2022-09-15 0.072 86,111 +0 0.01% 6,200
2022-09-16 2022-09-14 0.072 86,111 +0 0.01% 6,200
2022-09-15 2022-09-13 0.074 86,111 +0 0.01% 6,400
2022-09-14 2022-09-09 0.074 86,111 +0 0.01% 6,400
2022-09-13 2022-09-08 0.073 86,111 +0 0.01% 6,300
2022-09-09 2022-09-07 0.073 86,111 +0 0.01% 6,300
2022-09-08 2022-09-06 0.073 86,111 +0 0.01% 6,300
2022-09-07 2022-09-05 0.072 86,111 +0 0.01% 6,200
2022-09-06 2022-09-02 0.072 86,111 +0 0.01% 6,200
2022-09-05 2022-09-01 0.072 86,111 +0 0.01% 6,200
2022-09-02 2022-08-31 0.072 86,111 +0 0.01% 6,200
2022-09-01 2022-08-30 0.072 86,111 +0 0.01% 6,200
2022-08-31 2022-08-29 0.072 86,111 +0 0.01% 6,200
2022-08-30 2022-08-26 0.072 86,111 +0 0.01% 6,200
2022-08-29 2022-08-25 0.072 86,111 +0 0.01% 6,200
2022-08-26 2022-08-24 0.074 86,111 +0 0.01% 6,400
2022-08-25 2022-08-23 0.074 86,111 +0 0.01% 6,400
2022-08-24 2022-08-22 0.072 86,111 +0 0.01% 6,200
2022-08-23 2022-08-19 0.072 86,111 +0 0.01% 6,200
2022-08-22 2022-08-18 0.074 86,111 +0 0.01% 6,400
2022-08-19 2022-08-17 0.074 86,111 +0 0.01% 6,400
2022-08-18 2022-08-16 0.074 86,111 +0 0.01% 6,400
2022-08-17 2022-08-15 0.074 86,111 +0 0.01% 6,400
2022-08-16 2022-08-12 0.074 86,111 +0 0.01% 6,400
2022-08-15 2022-08-11 0.074 86,111 +0 0.01% 6,400
2022-08-12 2022-08-10 0.074 86,111 +0 0.01% 6,400
2022-08-11 2022-08-09 0.074 86,111 +0 0.01% 6,400
2022-08-10 2022-08-08 0.074 86,111 +0 0.01% 6,400
2022-08-09 2022-08-05 0.074 86,111 +0 0.01% 6,400
2022-08-08 2022-08-04 0.074 86,111 +0 0.01% 6,400
2022-08-05 2022-08-03 0.072 86,111 +0 0.01% 6,200
2022-08-04 2022-08-02 0.072 86,111 +0 0.01% 6,200
2022-08-03 2022-08-01 0.073 86,111 +0 0.01% 6,300
2022-08-02 2022-07-29 0.073 86,111 +0 0.01% 6,300
2022-08-01 2022-07-28 0.073 86,111 +0 0.01% 6,300
2022-07-29 2022-07-27 0.073 86,111 +0 0.01% 6,300
2022-07-28 2022-07-26 0.079 86,111 +0 0.01% 6,800
2022-07-27 2022-07-25 0.081 86,111 +0 0.01% 7,000
2022-07-26 2022-07-22 0.081 86,111 +0 0.01% 7,000
2022-07-25 2022-07-21 0.075 86,111 +0 0.01% 6,500
2022-07-22 2022-07-20 0.077 86,111 +0 0.01% 6,600
2022-07-21 2022-07-19 0.073 86,111 +0 0.01% 6,300
2022-07-20 2022-07-18 0.073 86,111 +0 0.01% 6,300
2022-07-19 2022-07-15 0.073 86,111 +0 0.01% 6,300
2022-07-18 2022-07-14 0.072 86,111 +0 0.01% 6,200
2022-07-15 2022-07-13 0.072 86,111 +0 0.01% 6,200
2022-07-14 2022-07-12 0.074 86,111 +0 0.01% 6,400
2022-07-13 2022-07-11 0.074 86,111 +0 0.01% 6,400
2022-07-12 2022-07-08 0.074 86,111 +0 0.01% 6,400
2022-07-11 2022-07-07 0.074 86,111 +0 0.01% 6,400
2022-07-08 2022-07-06 0.072 86,111 +0 0.01% 6,200
2022-07-07 2022-07-05 0.072 86,111 +0 0.01% 6,200
2022-07-06 2022-07-04 0.072 86,111 +0 0.01% 6,200
2022-07-05 2022-06-30 0.072 86,111 +0 0.01% 6,200
2022-07-04 2022-06-29 0.073 86,111 +0 0.01% 6,300
2022-06-30 2022-06-28 0.078 86,111 +0 0.01% 6,700
2022-06-29 2022-06-27 0.077 86,111 +0 0.01% 6,600
2022-06-28 2022-06-24 0.077 86,111 +0 0.01% 6,600
2022-06-27 2022-06-23 0.079 86,111 +0 0.01% 6,800
2022-06-24 2022-06-22 0.077 86,111 +0 0.01% 6,600
2022-06-23 2022-06-21 0.073 86,111 +0 0.01% 6,300
2022-06-22 2022-06-20 0.071 86,111 +0 0.01% 6,100
2022-06-21 2022-06-17 0.074 86,111 +0 0.01% 6,400
2022-06-20 2022-06-16 0.074 86,111 +0 0.01% 6,400
2022-06-17 2022-06-15 0.074 86,111 +0 0.01% 6,400
2022-06-16 2022-06-14 0.072 86,111 +0 0.01% 6,200
2022-06-15 2022-06-13 0.072 86,111 +0 0.01% 6,200
2022-06-14 2022-06-10 0.072 86,111 +0 0.01% 6,200
2022-06-13 2022-06-09 0.075 86,111 +0 0.01% 6,500
2022-06-10 2022-06-08 0.075 86,111 +0 0.01% 6,500
2022-06-09 2022-06-07 0.072 86,111 +0 0.01% 6,200
2022-06-08 2022-06-06 0.072 86,111 +0 0.01% 6,200
2022-06-07 2022-06-02 0.071 86,111 +0 0.01% 6,100
2022-06-06 2022-06-01 0.075 86,111 +0 0.01% 6,500
2022-06-02 2022-05-31 0.075 86,111 +0 0.01% 6,500
2022-06-01 2022-05-30 0.075 86,111 +0 0.01% 6,500
2022-05-31 2022-05-27 0.075 86,111 +0 0.01% 6,500
2022-05-30 2022-05-26 0.075 86,111 +0 0.01% 6,500
2022-05-27 2022-05-25 0.075 86,111 +0 0.01% 6,500
2022-05-26 2022-05-24 0.075 86,111 +0 0.01% 6,500
2022-05-25 2022-05-23 0.072 86,111 +0 0.01% 6,200
2022-05-24 2022-05-20 0.074 86,111 +0 0.01% 6,400
2022-05-23 2022-05-19 0.074 86,111 +0 0.01% 6,400
2022-05-20 2022-05-18 0.074 86,111 +0 0.01% 6,400
2022-05-19 2022-05-17 0.074 86,111 +0 0.01% 6,400
2022-05-18 2022-05-16 0.073 86,111 +0 0.01% 6,300
2022-05-17 2022-05-13 0.074 86,111 +0 0.01% 6,400
2022-05-16 2022-05-12 0.074 86,111 +0 0.01% 6,400
2022-05-13 2022-05-11 0.075 86,111 +0 0.01% 6,500
2022-05-12 2022-05-10 0.075 86,111 +0 0.01% 6,500
2022-05-11 2022-05-06 0.074 86,111 +0 0.01% 6,400
2022-05-10 2022-05-05 0.074 86,111 +0 0.01% 6,400
2022-05-06 2022-05-04 0.079 86,111 +0 0.01% 6,800
2022-05-05 2022-05-03 0.080 86,111 +0 0.01% 6,900
2022-05-04 2022-04-29 0.075 86,111 +0 0.01% 6,500
2022-05-03 2022-04-28 0.075 86,111 +0 0.01% 6,500
2022-04-29 2022-04-27 0.075 86,111 +0 0.01% 6,500
2022-04-28 2022-04-26 0.074 86,111 +0 0.01% 6,400
2022-04-27 2022-04-25 0.080 86,111 +0 0.01% 6,900
2022-04-26 2022-04-22 0.080 86,111 +0 0.01% 6,900
2022-04-25 2022-04-21 0.075 86,111 +0 0.01% 6,500
2022-04-22 2022-04-20 0.074 86,111 +0 0.01% 6,400
2022-04-21 2022-04-19 0.075 86,111 +0 0.01% 6,500
2022-04-20 2022-04-14 0.080 86,111 +0 0.01% 6,900
2022-04-19 2022-04-13 0.078 86,111 +0 0.01% 6,700
2022-04-14 2022-04-12 0.078 86,111 +0 0.01% 6,700
2022-04-13 2022-04-11 0.078 86,111 +0 0.01% 6,700
2022-04-12 2022-04-08 0.077 86,111 +0 0.01% 6,600
2022-04-11 2022-04-07 0.073 86,111 +0 0.01% 6,300
2022-04-08 2022-04-06 0.073 86,111 +0 0.01% 6,300
2022-04-07 2022-04-04 0.074 86,111 +0 0.01% 6,400
2022-04-06 2022-04-01 0.073 86,111 +0 0.01% 6,300
2022-04-04 2022-03-31 0.074 86,111 +0 0.01% 6,400
2022-04-01 2022-03-30 0.073 86,111 +0 0.01% 6,300
2022-03-31 2022-03-29 0.073 86,111 +0 0.01% 6,300
2022-03-30 2022-03-28 0.077 86,111 +0 0.01% 6,600
2022-03-29 2022-03-25 0.077 86,111 +0 0.01% 6,600
2022-03-28 2022-03-24 0.075 86,111 +0 0.01% 6,500
2022-03-25 2022-03-23 0.073 86,111 +0 0.01% 6,300
2022-03-24 2022-03-22 0.073 86,111 +0 0.01% 6,300
2022-03-23 2022-03-21 0.073 86,111 +0 0.01% 6,300
2022-03-22 2022-03-18 0.075 86,111 +0 0.01% 6,500
2022-03-21 2022-03-17 0.075 86,111 +0 0.01% 6,500
2022-03-18 2022-03-16 0.073 86,111 +0 0.01% 6,300
2022-03-17 2022-03-15 0.073 86,111 +0 0.01% 6,300
2022-03-16 2022-03-14 0.073 86,111 +0 0.01% 6,300
2022-03-15 2022-03-11 0.075 86,111 +0 0.01% 6,500
2022-03-14 2022-03-10 0.073 86,111 +0 0.01% 6,300
2022-03-11 2022-03-09 0.073 86,111 +0 0.01% 6,300
2022-03-10 2022-03-08 0.073 86,111 +0 0.01% 6,300
2022-03-09 2022-03-07 0.073 86,111 +0 0.01% 6,300
2022-03-08 2022-03-04 0.072 86,111 +0 0.01% 6,200
2022-03-07 2022-03-03 0.072 86,111 +0 0.01% 6,200
2022-03-04 2022-03-02 0.075 86,111 +0 0.01% 6,500
2022-03-03 2022-03-01 0.075 86,111 +0 0.01% 6,500
2022-03-02 2022-02-28 0.072 86,111 +0 0.01% 6,200
2022-03-01 2022-02-25 0.072 86,111 +0 0.01% 6,200
2022-02-28 2022-02-24 0.072 86,111 +0 0.01% 6,200
2022-02-25 2022-02-23 0.072 86,111 +0 0.01% 6,200
2022-02-24 2022-02-22 0.073 86,111 +0 0.01% 6,300
2022-02-23 2022-02-21 0.073 86,111 +0 0.01% 6,300
2022-02-22 2022-02-18 0.073 86,111 +0 0.01% 6,300
2022-02-21 2022-02-17 0.073 86,111 +0 0.01% 6,300
2022-02-18 2022-02-16 0.073 86,111 +0 0.01% 6,300
2022-02-17 2022-02-15 0.073 86,111 +0 0.01% 6,300
2022-02-16 2022-02-14 0.072 86,111 +0 0.01% 6,200
2022-02-15 2022-02-11 0.072 86,111 +0 0.01% 6,200
2022-02-14 2022-02-10 0.072 86,111 +0 0.01% 6,200
2022-02-11 2022-02-09 0.072 86,111 +0 0.01% 6,200
2022-02-10 2022-02-08 0.072 86,111 +0 0.01% 6,200
2022-02-09 2022-02-07 0.072 86,111 +0 0.01% 6,200
2022-02-08 2022-02-04 0.072 86,111 +0 0.01% 6,200
2022-02-07 2022-01-31 0.072 86,111 +0 0.01% 6,200
2022-02-04 2022-01-27 0.075 86,111 +0 0.01% 6,500
2022-01-28 2022-01-26 0.075 86,111 +0 0.01% 6,500
2022-01-27 2022-01-25 0.078 86,111 +0 0.01% 6,700
2022-01-26 2022-01-24 0.080 86,111 +0 0.01% 6,900
2022-01-25 2022-01-21 0.082 86,111 +0 0.01% 7,100
2022-01-24 2022-01-20 0.079 86,111 +0 0.01% 6,800
2022-01-21 2022-01-19 0.079 86,111 +0 0.01% 6,800
2022-01-20 2022-01-18 0.079 86,111 +0 0.01% 6,800
2022-01-19 2022-01-17 0.080 86,111 +0 0.01% 6,900
2022-01-18 2022-01-14 0.080 86,111 +0 0.01% 6,900
2022-01-17 2022-01-13 0.074 86,111 +0 0.01% 6,400
2022-01-14 2022-01-12 0.072 86,111 +0 0.01% 6,200
2022-01-13 2022-01-11 0.071 86,111 +0 0.01% 6,100
2022-01-12 2022-01-10 0.071 86,111 +0 0.01% 6,100
2022-01-11 2022-01-07 0.071 86,111 +0 0.01% 6,100
2022-01-10 2022-01-06 0.071 86,111 +0 0.01% 6,100
2022-01-07 2022-01-05 0.070 86,111 +0 0.01% 6,000
2022-01-06 2022-01-04 0.069 86,111 +0 0.01% 5,900
2022-01-05 2022-01-03 0.069 86,111 +0 0.01% 5,900
2022-01-04 2021-12-31 0.069 86,111 +0 0.01% 5,900
2022-01-03 2021-12-29 0.069 86,111 +0 0.01% 5,900
2021-12-30 2021-12-28 0.069 86,111 +0 0.01% 5,900
2021-12-29 2021-12-24 0.069 86,111 +0 0.01% 5,900
2021-12-28 2021-12-22 0.069 86,111 +0 0.01% 5,900
2021-12-23 2021-12-21 0.067 86,111 +0 0.01% 5,800
2021-12-22 2021-12-20 0.067 86,111 +0 0.01% 5,800
2021-12-21 2021-12-17 0.072 86,111 +0 0.01% 6,200
2021-12-20 2021-12-16 0.067 86,111 +0 0.01% 5,800
2021-12-17 2021-12-15 0.067 86,111 +0 0.01% 5,800
2021-12-16 2021-12-14 0.067 86,111 +0 0.01% 5,800
2021-12-15 2021-12-13 0.067 86,111 +0 0.01% 5,800
2021-12-14 2021-12-10 0.067 86,111 +0 0.01% 5,800
2021-12-13 2021-12-09 0.067 86,111 +0 0.01% 5,800
2021-12-10 2021-12-08 0.067 86,111 +0 0.01% 5,800
2021-12-09 2021-12-07 0.070 86,111 +0 0.01% 6,000
2021-12-08 2021-12-06 0.070 86,111 +0 0.01% 6,000
2021-12-07 2021-12-03 0.071 86,111 +0 0.01% 6,100
2021-12-06 2021-12-02 0.071 86,111 +0 0.01% 6,100
2021-12-03 2021-12-01 0.072 86,111 +0 0.01% 6,200
2021-12-02 2021-11-30 0.071 86,111 +0 0.01% 6,100
2021-12-01 2021-11-29 0.074 86,111 +0 0.01% 6,400
2021-11-30 2021-11-26 0.074 86,111 +0 0.01% 6,400
2021-11-29 2021-11-25 0.074 86,111 +0 0.01% 6,400
2021-11-26 2021-11-24 0.073 86,111 +0 0.01% 6,300
2021-11-25 2021-11-23 0.073 86,111 +0 0.01% 6,300
2021-11-24 2021-11-22 0.073 86,111 +0 0.01% 6,300
2021-11-23 2021-11-19 0.074 86,111 +0 0.01% 6,400
2021-11-22 2021-11-18 0.074 86,111 +0 0.01% 6,400
2021-11-19 2021-11-17 0.075 86,111 +0 0.01% 6,500
2021-11-18 2021-11-16 0.075 86,111 +0 0.01% 6,500
2021-11-17 2021-11-15 0.075 86,111 +0 0.01% 6,500
2021-11-16 2021-11-12 0.075 86,111 +0 0.01% 6,500
2021-11-15 2021-11-11 0.077 86,111 +0 0.01% 6,600
2021-11-12 2021-11-10 0.077 86,111 +0 0.01% 6,600
2021-11-11 2021-11-09 0.077 86,111 +0 0.01% 6,600
2021-11-10 2021-11-08 0.077 86,111 +0 0.01% 6,600
2021-11-09 2021-11-05 0.078 86,111 +0 0.01% 6,700
2021-11-08 2021-11-04 0.075 86,111 +0 0.01% 6,500
2021-11-05 2021-11-03 0.077 86,111 +0 0.01% 6,600
2021-11-04 2021-11-02 0.075 86,111 +0 0.01% 6,500
2021-11-03 2021-11-01 0.078 86,111 +0 0.01% 6,700
2021-11-02 2021-10-29 0.078 86,111 +0 0.01% 6,700
2021-11-01 2021-10-28 0.078 86,111 +0 0.01% 6,700
2021-10-29 2021-10-27 0.078 86,111 +0 0.01% 6,700
2021-10-28 2021-10-26 0.078 86,111 +0 0.01% 6,700
2021-10-27 2021-10-25 0.078 86,111 +0 0.01% 6,700
2021-10-26 2021-10-22 0.078 86,111 +0 0.01% 6,700
2021-10-25 2021-10-21 0.079 86,111 +0 0.01% 6,800
2021-10-22 2021-10-20 0.079 86,111 +0 0.01% 6,800
2021-10-21 2021-10-19 0.079 86,111 +0 0.01% 6,800
2021-10-20 2021-10-18 0.081 86,111 +0 0.01% 7,000
2021-10-19 2021-10-15 0.081 86,111 +0 0.01% 7,000
2021-10-18 2021-10-12 0.081 86,111 +0 0.01% 7,000
2021-10-15 2021-10-11 0.081 86,111 +0 0.01% 7,000
2021-10-12 2021-10-08 0.081 86,111 +0 0.01% 7,000
2021-10-11 2021-10-07 0.081 86,111 +0 0.01% 7,000
2021-10-08 2021-10-06 0.081 86,111 +0 0.01% 7,000
2021-10-07 2021-10-05 0.079 86,111 +0 0.01% 6,800
2021-10-06 2021-10-04 0.080 86,111 +0 0.01% 6,900
2021-10-05 2021-09-30 0.080 86,111 +0 0.01% 6,900
2021-10-04 2021-09-29 0.080 86,111 +0 0.01% 6,900
2021-09-30 2021-09-28 0.081 86,111 +0 0.01% 7,000
2021-09-29 2021-09-27 0.080 86,111 +0 0.01% 6,900
2021-09-28 2021-09-24 0.080 86,111 +0 0.01% 6,900
2021-09-27 2021-09-23 0.080 86,111 +0 0.01% 6,900
2021-09-24 2021-09-21 0.080 86,111 +0 0.01% 6,900
2021-09-23 2021-09-20 0.080 86,111 +0 0.01% 6,900
2021-09-21 2021-09-17 0.079 86,111 +0 0.01% 6,800
2021-09-20 2021-09-16 0.082 86,111 +0 0.01% 7,100
2021-09-17 2021-09-15 0.080 86,111 +0 0.01% 6,900
2021-09-16 2021-09-14 0.079 86,111 +0 0.01% 6,800
2021-09-15 2021-09-13 0.079 86,111 +0 0.01% 6,800
2021-09-14 2021-09-10 0.079 86,111 +0 0.01% 6,800
2021-09-13 2021-09-09 0.078 86,111 +0 0.01% 6,700
2021-09-10 2021-09-08 0.079 86,111 +0 0.01% 6,800
2021-09-09 2021-09-07 0.079 86,111 +0 0.01% 6,800
2021-09-08 2021-09-06 0.079 86,111 +0 0.01% 6,800
2021-09-07 2021-09-03 0.082 86,111 +0 0.01% 7,100
2021-09-06 2021-09-02 0.082 86,111 +0 0.01% 7,100
2021-09-03 2021-09-01 0.077 86,111 +0 0.01% 6,600
2021-09-02 2021-08-31 0.078 86,111 +0 0.01% 6,700
2021-09-01 2021-08-30 0.075 86,111 +0 0.01% 6,500
2021-08-31 2021-08-27 0.075 86,111 +0 0.01% 6,500
2021-08-30 2021-08-26 0.077 86,111 +0 0.01% 6,600
2021-08-27 2021-08-25 0.077 86,111 +0 0.01% 6,600
2021-08-26 2021-08-24 0.077 86,111 +0 0.01% 6,600
2021-08-25 2021-08-23 0.079 86,111 +0 0.01% 6,800
2021-08-24 2021-08-20 0.081 86,111 +0 0.01% 7,000
2021-08-23 2021-08-19 0.087 86,111 +0 0.01% 7,500
2021-08-20 2021-08-18 0.089 86,111 +0 0.01% 7,700
2021-08-19 2021-08-17 0.087 86,111 +0 0.01% 7,500
2021-08-18 2021-08-16 0.078 86,111 +0 0.01% 6,700
2021-08-17 2021-08-13 0.077 86,111 +0 0.01% 6,600
2021-08-16 2021-08-12 0.077 86,111 +0 0.01% 6,600
2021-08-13 2021-08-11 0.075 86,111 +0 0.01% 6,500
2021-08-12 2021-08-10 0.075 86,111 +0 0.01% 6,500
2021-08-11 2021-08-09 0.077 86,111 +0 0.01% 6,600
2021-08-10 2021-08-06 0.077 86,111 +0 0.01% 6,600
2021-08-09 2021-08-05 0.077 86,111 +0 0.01% 6,600
2021-08-06 2021-08-04 0.077 86,111 +0 0.01% 6,600
2021-08-05 2021-08-03 0.077 86,111 +0 0.01% 6,600
2021-08-04 2021-08-02 0.077 86,111 +0 0.01% 6,600
2021-08-03 2021-07-30 0.078 86,111 +0 0.01% 6,700
2021-08-02 2021-07-29 0.079 86,111 +0 0.01% 6,800
2021-07-30 2021-07-28 0.077 86,111 +0 0.01% 6,600
2021-07-29 2021-07-27 0.075 86,111 +0 0.01% 6,500
2021-07-28 2021-07-26 0.075 86,111 +0 0.01% 6,500
2021-07-27 2021-07-23 0.075 86,111 +0 0.01% 6,500
2021-07-26 2021-07-22 0.077 86,111 +0 0.01% 6,600
2021-07-23 2021-07-21 0.077 86,111 +0 0.01% 6,600
2021-07-22 2021-07-20 0.075 86,111 +0 0.01% 6,500
2021-07-21 2021-07-19 0.078 86,111 +0 0.01% 6,700
2021-07-20 2021-07-16 0.079 86,111 +0 0.01% 6,800
2021-07-19 2021-07-15 0.079 86,111 +0 0.01% 6,800
2021-07-16 2021-07-14 0.080 86,111 +0 0.01% 6,900
2021-07-15 2021-07-13 0.080 86,111 +0 0.01% 6,900
2021-07-14 2021-07-12 0.080 86,111 +0 0.01% 6,900
2021-07-13 2021-07-09 0.079 86,111 +0 0.01% 6,800
2021-07-12 2021-07-08 0.084 86,111 +0 0.01% 7,200
2021-07-09 2021-07-07 0.084 86,111 +0 0.01% 7,200
2021-07-08 2021-07-06 0.082 86,111 +0 0.01% 7,100
2021-07-07 2021-07-05 0.078 86,111 +0 0.01% 6,700
2021-07-06 2021-07-02 0.079 86,111 +0 0.01% 6,800
2021-07-05 2021-06-30 0.080 86,111 +0 0.01% 6,900
2021-07-02 2021-06-29 0.079 86,111 +0 0.01% 6,800
2021-06-30 2021-06-28 0.079 86,111 +0 0.01% 6,800
2021-06-29 2021-06-25 0.078 86,111 +0 0.01% 6,700
2021-06-28 2021-06-24 0.077 86,111 +0 0.01% 6,600
2021-06-25 2021-06-23 0.077 86,111 +0 0.01% 6,600
2021-06-24 2021-06-22 0.075 86,111 +0 0.01% 6,500
2021-06-23 2021-06-21 0.075 86,111 +0 0.01% 6,500
2021-06-22 2021-06-18 0.074 86,111 +0 0.01% 6,400
2021-06-21 2021-06-17 0.077 86,111 +0 0.01% 6,600
2021-06-18 2021-06-16 0.080 86,111 +0 0.01% 6,900
2021-06-17 2021-06-15 0.075 86,111 +0 0.01% 6,500
2021-06-16 2021-06-11 0.075 86,111 +0 0.01% 6,500
2021-06-15 2021-06-10 0.075 86,111 +0 0.01% 6,500
2021-06-11 2021-06-09 0.093 86,111 +0 0.01% 8,000
2021-06-10 2021-06-08 0.093 86,111 +0 0.01% 8,000
2021-06-09 2021-06-07 0.091 86,111 +0 0.01% 7,800
2021-06-08 2021-06-04 0.077 86,111 +0 0.01% 6,600
2021-06-07 2021-06-03 0.074 86,111 +0 0.01% 6,400
2021-06-04 2021-06-02 0.075 86,111 +0 0.01% 6,500
2021-06-03 2021-06-01 0.075 86,111 +0 0.01% 6,500
2021-06-02 2021-05-31 0.077 86,111 +0 0.01% 6,600
2021-06-01 2021-05-28 0.074 86,111 +0 0.01% 6,400
2021-05-31 2021-05-27 0.074 86,111 +0 0.01% 6,400
2021-05-28 2021-05-26 0.074 86,111 +0 0.01% 6,400
2021-05-27 2021-05-25 0.073 86,111 +0 0.01% 6,300
2021-05-26 2021-05-24 0.074 86,111 +0 0.01% 6,400
2021-05-25 2021-05-21 0.078 86,111 +0 0.01% 6,700
2021-05-24 2021-05-20 0.077 86,111 +0 0.01% 6,600
2021-05-21 2021-05-18 0.078 86,111 +0 0.01% 6,700
2021-05-20 2021-05-17 0.080 86,111 +0 0.01% 6,900
2021-05-18 2021-05-14 0.093 86,111 +0 0.01% 8,000
2021-05-17 2021-05-13 0.094 86,111 +0 0.01% 8,100
2021-05-14 2021-05-12 0.094 86,111 +0 0.01% 8,100
2021-05-13 2021-05-11 0.094 86,111 +0 0.01% 8,100
2021-05-12 2021-05-10 0.099 86,111 +0 0.01% 8,500
2021-05-11 2021-05-07 0.081 86,111 +0 0.01% 7,000
2021-05-10 2021-05-06 0.084 86,111 +0 0.01% 7,200
2021-05-07 2021-05-05 0.087 86,111 +0 0.01% 7,500
2021-05-06 2021-05-04 0.089 86,111 +0 0.01% 7,700
2021-05-05 2021-05-03 0.102 86,111 +0 0.01% 8,800
2021-05-04 2021-04-30 0.103 86,111 +0 0.01% 8,900
2021-05-03 2021-04-29 0.107 86,111 +0 0.01% 9,200
2021-04-30 2021-04-28 0.116 86,111 +0 0.01% 10,000
2021-04-29 2021-04-27 0.087 86,111 +0 0.01% 7,500
2021-04-28 2021-04-26 0.078 86,111 +0 0.01% 6,700
2021-04-27 2021-04-23 0.077 86,111 +0 0.01% 6,600
2021-04-26 2021-04-22 0.079 86,111 +0 0.01% 6,800
2021-04-23 2021-04-21 0.079 86,111 +0 0.01% 6,800
2021-04-22 2021-04-20 0.084 86,111 +0 0.01% 7,200
2021-04-21 2021-04-19 0.086 86,111 +0 0.01% 7,400
2021-04-20 2021-04-16 0.088 86,111 +0 0.01% 7,600
2021-04-19 2021-04-15 0.075 86,111 +0 0.01% 6,500
2021-04-16 2021-04-14 0.077 86,111 +0 0.01% 6,600
2021-04-15 2021-04-13 0.077 86,111 +0 0.01% 6,600
2021-04-14 2021-04-12 0.077 86,111 +0 0.01% 6,600
2021-04-13 2021-04-09 0.077 86,111 +0 0.01% 6,600
2021-04-12 2021-04-08 0.077 86,111 +0 0.01% 6,600
2021-04-09 2021-04-07 0.077 86,111 +0 0.01% 6,600
2021-04-08 2021-04-01 0.077 86,111 +0 0.01% 6,600
2021-04-07 2021-03-31 0.078 86,111 +0 0.01% 6,700
2021-04-01 2021-03-30 0.078 86,111 +0 0.01% 6,700
2021-03-31 2021-03-29 0.078 86,111 +0 0.01% 6,700
2021-03-30 2021-03-26 0.078 86,111 +0 0.01% 6,700
2021-03-29 2021-03-25 0.078 86,111 +0 0.01% 6,700
2021-03-26 2021-03-24 0.080 86,111 +0 0.01% 6,900
2021-03-25 2021-03-23 0.081 86,111 +0 0.01% 7,000
2021-03-24 2021-03-22 0.081 86,111 +0 0.01% 7,000
2021-03-23 2021-03-19 0.081 86,111 +0 0.01% 7,000
2021-03-22 2021-03-18 0.081 86,111 +0 0.01% 7,000
2021-03-19 2021-03-17 0.077 86,111 +0 0.01% 6,600
2021-03-18 2021-03-16 0.079 86,111 +0 0.01% 6,800
2021-03-17 2021-03-15 0.078 86,111 +0 0.01% 6,700
2021-03-16 2021-03-12 0.078 86,111 +0 0.01% 6,700
2021-03-15 2021-03-11 0.079 86,111 +0 0.01% 6,800
2021-03-12 2021-03-10 0.074 86,111 +0 0.01% 6,400
2021-03-11 2021-03-09 0.078 86,111 +0 0.01% 6,700
2021-03-10 2021-03-08 0.084 86,111 +0 0.01% 7,200
2021-03-09 2021-03-05 0.079 86,111 +0 0.01% 6,800
2021-03-08 2021-03-04 0.079 86,111 +0 0.01% 6,800
2021-03-05 2021-03-03 0.079 86,111 +0 0.01% 6,800
2021-03-04 2021-03-02 0.079 86,111 +0 0.01% 6,800
2021-03-03 2021-03-01 0.077 86,111 +0 0.01% 6,600
2021-03-02 2021-02-26 0.077 86,111 +0 0.01% 6,600
2021-03-01 2021-02-25 0.082 86,111 +0 0.01% 7,100
2021-02-26 2021-02-24 0.084 86,111 +0 0.01% 7,200
2021-02-25 2021-02-23 0.084 86,111 +0 0.01% 7,200
2021-02-24 2021-02-22 0.079 86,111 +0 0.01% 6,800
2021-02-23 2021-02-19 0.075 86,111 +0 0.01% 6,500
2021-02-22 2021-02-18 0.078 86,111 +0 0.01% 6,700
2021-02-19 2021-02-17 0.081 86,111 +0 0.01% 7,000
2021-02-18 2021-02-16 0.077 86,111 +0 0.01% 6,600
2021-02-17 2021-02-11 0.075 86,111 +0 0.01% 6,500
2021-02-16 2021-02-09 0.080 86,111 +0 0.01% 6,900
2021-02-10 2021-02-08 0.074 86,111 +0 0.01% 6,400
2021-02-09 2021-02-05 0.074 86,111 +0 0.01% 6,400
2021-02-08 2021-02-04 0.074 86,111 +0 0.01% 6,400
2021-02-05 2021-02-03 0.077 86,111 +0 0.01% 6,600
2021-02-04 2021-02-02 0.071 86,111 +0 0.01% 6,100
2021-02-03 2021-02-01 0.073 86,111 +0 0.01% 6,300
2021-02-02 2021-01-29 0.072 86,111 +0 0.01% 6,200
2021-02-01 2021-01-28 0.072 86,111 +0 0.01% 6,200
2021-01-29 2021-01-27 0.072 86,111 +0 0.01% 6,200
2021-01-28 2021-01-26 0.073 86,111 +0 0.01% 6,300
2021-01-27 2021-01-25 0.071 86,111 +0 0.01% 6,100
2021-01-26 2021-01-22 0.077 86,111 +0 0.01% 6,600
2021-01-25 2021-01-21 0.077 86,111 +0 0.01% 6,600
2021-01-22 2021-01-20 0.071 86,111 +0 0.01% 6,100
2021-01-21 2021-01-19 0.074 86,111 +0 0.01% 6,400
2021-01-20 2021-01-18 0.074 86,111 +0 0.01% 6,400
2021-01-19 2021-01-15 0.074 86,111 +0 0.01% 6,400
2021-01-18 2021-01-14 0.074 86,111 +0 0.01% 6,400
2021-01-15 2021-01-13 0.069 86,111 +0 0.01% 5,900
2021-01-14 2021-01-12 0.074 86,111 +0 0.01% 6,400
2021-01-13 2021-01-11 0.074 86,111 +0 0.01% 6,400
2021-01-12 2021-01-08 0.074 86,111 +0 0.01% 6,400
2021-01-11 2021-01-07 0.074 86,111 +0 0.01% 6,400
2021-01-08 2021-01-06 0.074 86,111 +0 0.01% 6,400
2021-01-07 2021-01-05 0.072 86,111 +0 0.01% 6,200
2021-01-06 2021-01-04 0.070 86,111 +0 0.01% 6,000
2021-01-05 2020-12-31 0.072 86,111 +0 0.01% 6,200
2021-01-04 2020-12-29 0.072 86,111 +0 0.01% 6,200
2020-12-30 2020-12-28 0.072 86,111 +0 0.01% 6,200
2020-12-29 2020-12-24 0.072 86,111 +0 0.01% 6,200
2020-12-28 2020-12-22 0.072 86,111 +0 0.01% 6,200
2020-12-23 2020-12-21 0.072 86,111 +0 0.01% 6,200
2020-12-22 2020-12-18 0.072 86,111 +0 0.01% 6,200
2020-12-21 2020-12-17 0.072 86,111 +0 0.01% 6,200
2020-12-18 2020-12-16 0.072 86,111 +0 0.01% 6,200
2020-12-17 2020-12-15 0.073 86,111 +0 0.01% 6,300
2020-12-16 2020-12-14 0.075 86,111 +0 0.01% 6,500
2020-12-15 2020-12-11 0.071 86,111 +0 0.01% 6,100
2020-12-14 2020-12-10 0.072 86,111 +0 0.01% 6,200
2020-12-11 2020-12-09 0.072 86,111 +0 0.01% 6,200
2020-12-10 2020-12-08 0.072 86,111 +0 0.01% 6,200
2020-12-09 2020-12-07 0.072 86,111 +0 0.01% 6,200
2020-12-08 2020-12-04 0.072 86,111 +0 0.01% 6,200
2020-12-07 2020-12-03 0.069 86,111 +0 0.01% 5,900
2020-12-04 2020-12-02 0.069 86,111 +0 0.01% 5,900
2020-12-03 2020-12-01 0.070 86,111 +0 0.01% 6,000
2020-12-02 2020-11-30 0.072 86,111 +0 0.01% 6,200
2020-12-01 2020-11-27 0.069 86,111 +0 0.01% 5,900
2020-11-30 2020-11-26 0.069 86,111 +0 0.01% 5,900
2020-11-27 2020-11-25 0.069 86,111 +0 0.01% 5,900
2020-11-26 2020-11-24 0.069 86,111 +0 0.01% 5,900
2020-11-25 2020-11-23 0.069 86,111 +0 0.01% 5,900
2020-11-24 2020-11-20 0.069 86,111 +0 0.01% 5,900
2020-11-23 2020-11-19 0.071 86,111 +0 0.01% 6,100
2020-11-20 2020-11-18 0.071 86,111 +0 0.01% 6,100
2020-11-19 2020-11-17 0.071 86,111 +0 0.01% 6,100
2020-11-18 2020-11-16 0.075 86,111 +0 0.01% 6,500
2020-11-17 2020-11-13 0.075 86,111 +0 0.01% 6,500
2020-11-16 2020-11-12 0.075 86,111 +0 0.01% 6,500
2020-11-13 2020-11-11 0.075 86,111 +0 0.01% 6,500
2020-11-12 2020-11-10 0.075 86,111 +0 0.01% 6,500
2020-11-11 2020-11-09 0.075 86,111 +0 0.01% 6,500
2020-11-10 2020-11-06 0.074 86,111 +0 0.01% 6,400
2020-11-09 2020-11-05 0.070 86,111 +0 0.01% 6,000
2020-11-06 2020-11-04 0.070 86,111 +0 0.01% 6,000
2020-11-05 2020-11-03 0.070 86,111 +0 0.01% 6,000
2020-11-04 2020-11-02 0.075 86,111 +0 0.01% 6,500
2020-11-03 2020-10-30 0.075 86,111 +0 0.01% 6,500
2020-11-02 2020-10-29 0.079 86,111 +0 0.01% 6,800
2020-10-30 2020-10-28 0.086 86,111 +0 0.01% 7,400
2020-10-29 2020-10-27 0.086 86,111 +0 0.01% 7,400
2020-10-28 2020-10-23 0.086 86,111 +0 0.01% 7,400
2020-10-27 2020-10-22 0.088 86,111 +0 0.01% 7,600
2020-10-23 2020-10-21 0.082 86,111 +0 0.01% 7,100
2020-10-22 2020-10-20 0.071 86,111 +0 0.01% 6,100
2020-10-21 2020-10-19 0.069 86,111 +0 0.01% 5,900
2020-10-20 2020-10-16 0.067 86,111 +0 0.01% 5,800
2020-10-19 2020-10-15 0.067 86,111 +0 0.01% 5,800
2020-10-16 2020-10-14 0.066 86,111 +0 0.01% 5,700
2020-10-15 2020-10-12 0.066 86,111 +0 0.01% 5,700
2020-10-14 2020-10-09 0.066 86,111 +0 0.01% 5,700
2020-10-12 2020-10-08 0.067 86,111 +0 0.01% 5,800
2020-10-09 2020-10-07 0.070 86,111 +0 0.01% 6,000
2020-10-08 2020-10-06 0.071 86,111 +0 0.01% 6,100
2020-10-07 2020-10-05 0.071 86,111 +0 0.01% 6,100
2020-10-06 2020-09-30 0.070 86,111 +0 0.01% 6,000
2020-10-05 2020-09-29 0.070 86,111 +0 0.01% 6,000
2020-09-30 2020-09-28 0.070 86,111 +0 0.01% 6,000
2020-09-29 2020-09-25 0.070 86,111 +0 0.01% 6,000
2020-09-28 2020-09-24 0.070 86,111 +0 0.01% 6,000
2020-09-25 2020-09-23 0.065 86,111 +0 0.01% 5,600
2020-09-24 2020-09-22 0.074 86,111 +0 0.01% 6,400
2020-09-23 2020-09-21 0.074 86,111 +0 0.01% 6,400
2020-09-22 2020-09-18 0.074 86,111 +0 0.01% 6,400
2020-09-21 2020-09-17 0.074 86,111 +0 0.01% 6,400
2020-09-18 2020-09-16 0.072 86,111 +0 0.01% 6,200
2020-09-17 2020-09-15 0.072 86,111 +0 0.01% 6,200
2020-09-16 2020-09-14 0.065 86,111 +0 0.01% 5,600
2020-09-15 2020-09-11 0.065 86,111 +0 0.01% 5,600
2020-09-14 2020-09-10 0.066 86,111 +0 0.01% 5,700
2020-09-11 2020-09-09 0.065 86,111 +0 0.01% 5,600
2020-09-10 2020-09-08 0.066 86,111 +0 0.01% 5,700
2020-09-09 2020-09-07 0.066 86,111 +0 0.01% 5,700
2020-09-08 2020-09-04 0.067 86,111 +0 0.01% 5,800
2020-09-07 2020-09-03 0.066 86,111 +0 0.01% 5,700
2020-09-04 2020-09-02 0.066 86,111 +0 0.01% 5,700
2020-09-03 2020-09-01 0.064 86,111 +0 0.01% 5,500
2020-09-02 2020-08-31 0.064 86,111 +0 0.01% 5,500
2020-09-01 2020-08-28 0.064 86,111 +0 0.01% 5,500
2020-08-31 2020-08-27 0.063 86,111 +0 0.01% 5,400
2020-08-28 2020-08-26 0.067 86,111 +0 0.01% 5,800
2020-08-27 2020-08-25 0.065 86,111 +0 0.01% 5,600
2020-08-26 2020-08-24 0.065 86,111 +0 0.01% 5,600
2020-08-25 2020-08-21 0.064 86,111 +0 0.01% 5,500
2020-08-24 2020-08-20 0.064 86,111 +0 0.01% 5,500
2020-08-21 2020-08-19 0.064 86,111 +0 0.01% 5,500
2020-08-20 2020-08-18 0.064 86,111 +0 0.01% 5,500
2020-08-19 2020-08-17 0.064 86,111 +0 0.01% 5,500
2020-08-18 2020-08-14 0.064 86,111 +0 0.01% 5,500
2020-08-17 2020-08-13 0.060 86,111 +0 0.01% 5,200
2020-08-14 2020-08-12 0.059 86,111 +0 0.01% 5,100
2020-08-13 2020-08-11 0.060 86,111 +0 0.01% 5,200
2020-08-12 2020-08-10 0.060 86,111 +0 0.01% 5,200
2020-08-11 2020-08-07 0.059 86,111 +0 0.01% 5,100
2020-08-10 2020-08-06 0.058 86,111 +0 0.01% 5,000
2020-08-07 2020-08-05 0.058 86,111 +0 0.01% 5,000
2020-08-06 2020-08-04 0.058 86,111 +0 0.01% 5,000
2020-08-05 2020-08-03 0.058 86,111 +0 0.01% 5,000
2020-08-04 2020-07-31 0.058 86,111 +0 0.01% 5,000
2020-08-03 2020-07-30 0.058 86,111 +0 0.01% 5,000
2020-07-31 2020-07-29 0.058 86,111 +0 0.01% 5,000
2020-07-30 2020-07-28 0.058 86,111 +0 0.01% 5,000
2020-07-29 2020-07-27 0.058 86,111 +0 0.01% 5,000
2020-07-28 2020-07-24 0.058 86,111 +0 0.01% 5,000
2020-07-27 2020-07-23 0.060 86,111 +0 0.01% 5,200
2020-07-24 2020-07-22 0.062 86,111 +0 0.01% 5,300
2020-07-23 2020-07-21 0.062 86,111 +0 0.01% 5,300
2020-07-22 2020-07-20 0.063 86,111 +0 0.01% 5,400
2020-07-21 2020-07-17 0.062 86,111 +0 0.01% 5,300
2020-07-20 2020-07-16 0.062 86,111 +0 0.01% 5,300
2020-07-17 2020-07-15 0.063 86,111 +0 0.01% 5,400
2020-07-16 2020-07-14 0.063 86,111 +0 0.01% 5,400
2020-07-15 2020-07-13 0.062 86,111 +0 0.01% 5,300
2020-07-14 2020-07-10 0.062 86,111 +0 0.01% 5,300
2020-07-13 2020-07-09 0.060 86,111 +0 0.01% 5,200
2020-07-10 2020-07-08 0.063 86,111 +0 0.01% 5,400
2020-07-09 2020-07-07 0.063 86,111 +0 0.01% 5,400
2020-07-08 2020-07-06 0.064 86,111 +0 0.01% 5,500
2020-07-07 2020-07-03 0.064 86,111 +0 0.01% 5,500
2020-07-06 2020-07-02 0.064 86,111 +0 0.01% 5,500
2020-07-03 2020-06-30 0.063 86,111 +0 0.01% 5,400
2020-07-02 2020-06-29 0.063 86,111 +0 0.01% 5,400
2020-06-30 2020-06-26 0.063 86,111 +0 0.01% 5,400
2020-06-29 2020-06-24 0.064 86,111 +0 0.01% 5,500
2020-06-26 2020-06-23 0.065 86,111 +0 0.01% 5,600
2020-06-24 2020-06-22 0.065 86,111 +0 0.01% 5,600
2020-06-23 2020-06-19 0.065 86,111 +0 0.01% 5,600
2020-06-22 2020-06-18 0.066 86,111 +0 0.01% 5,700
2020-06-19 2020-06-17 0.066 86,111 +0 0.01% 5,700
2020-06-18 2020-06-16 0.066 86,111 +0 0.01% 5,700
2020-06-17 2020-06-15 0.066 86,111 +0 0.01% 5,700
2020-06-16 2020-06-12 0.064 86,111 +0 0.01% 5,500
2020-06-15 2020-06-11 0.067 86,111 +0 0.01% 5,800
2020-06-12 2020-06-10 0.067 86,111 +0 0.01% 5,800
2020-06-11 2020-06-09 0.067 86,111 +0 0.01% 5,800
2020-06-10 2020-06-08 0.067 86,111 +0 0.01% 5,800
2020-06-09 2020-06-05 0.066 86,111 +0 0.01% 5,700
2020-06-08 2020-06-04 0.065 86,111 +0 0.01% 5,600
2020-06-05 2020-06-03 0.065 86,111 +0 0.01% 5,600
2020-06-04 2020-06-02 0.069 86,111 +0 0.01% 5,900
2020-06-03 2020-06-01 0.071 86,111 +0 0.01% 6,100
2020-06-02 2020-05-29 0.067 86,111 +0 0.01% 5,800
2020-06-01 2020-05-28 0.067 86,111 +0 0.01% 5,800
2020-05-29 2020-05-27 0.072 86,111 +0 0.01% 6,200
2020-05-28 2020-05-26 0.067 86,111 +0 0.01% 5,800
2020-05-27 2020-05-25 0.071 86,111 +0 0.01% 6,100
2020-05-26 2020-05-22 0.072 86,111 +0 0.01% 6,200
2020-05-25 2020-05-21 0.072 86,111 +0 0.01% 6,200
2020-05-22 2020-05-20 0.072 86,111 +0 0.01% 6,200
2020-05-21 2020-05-19 0.073 86,111 +0 0.01% 6,300
2020-05-20 2020-05-18 0.071 86,111 +0 0.01% 6,100
2020-05-19 2020-05-15 0.072 86,111 +0 0.01% 6,200
2020-05-18 2020-05-14 0.073 86,111 +0 0.01% 6,300
2020-05-15 2020-05-13 0.073 86,111 +0 0.01% 6,300
2020-05-14 2020-05-12 0.073 86,111 +0 0.01% 6,300
2020-05-13 2020-05-11 0.073 86,111 +0 0.01% 6,300
2020-05-12 2020-05-08 0.071 86,111 +0 0.01% 6,100
2020-05-11 2020-05-07 0.071 86,111 +0 0.01% 6,100
2020-05-08 2020-05-06 0.071 86,111 +0 0.01% 6,100
2020-05-07 2020-05-05 0.071 86,111 +0 0.01% 6,100
2020-05-06 2020-05-04 0.071 86,111 +0 0.01% 6,100
2020-05-05 2020-04-29 0.074 86,111 +0 0.01% 6,400
2020-05-04 2020-04-28 0.074 86,111 +0 0.01% 6,400
2020-04-29 2020-04-27 0.074 86,111 +0 0.01% 6,400
2020-04-28 2020-04-24 0.072 86,111 +0 0.01% 6,200
2020-04-27 2020-04-23 0.072 86,111 +0 0.01% 6,200
2020-04-24 2020-04-22 0.072 86,111 +0 0.01% 6,200
2020-04-23 2020-04-21 0.073 86,111 +0 0.01% 6,300
2020-04-22 2020-04-20 0.072 86,111 +0 0.01% 6,200
2020-04-21 2020-04-17 0.073 86,111 +0 0.01% 6,300
2020-04-20 2020-04-16 0.073 86,111 +0 0.01% 6,300
2020-04-17 2020-04-15 0.073 86,111 +0 0.01% 6,300
2020-04-16 2020-04-14 0.073 86,111 +0 0.01% 6,300
2020-04-15 2020-04-09 0.072 86,111 +0 0.01% 6,200
2020-04-14 2020-04-08 0.072 86,111 +0 0.01% 6,200
2020-04-09 2020-04-07 0.072 86,111 +0 0.01% 6,200
2020-04-08 2020-04-06 0.081 86,111 +0 0.01% 7,000
2020-04-07 2020-04-03 0.077 86,111 +0 0.01% 6,600
2020-04-06 2020-04-02 0.077 86,111 +0 0.01% 6,600
2020-04-03 2020-04-01 0.077 86,111 +0 0.01% 6,600
2020-04-02 2020-03-31 0.081 86,111 +0 0.01% 7,000
2020-04-01 2020-03-30 0.081 86,111 +0 0.01% 7,000
2020-03-31 2020-03-27 0.081 86,111 +0 0.01% 7,000
2020-03-30 2020-03-26 0.081 86,111 +0 0.01% 7,000
2020-03-27 2020-03-25 0.081 86,111 +0 0.01% 7,000
2020-03-26 2020-03-24 0.075 86,111 +0 0.01% 6,500
2020-03-25 2020-03-23 0.075 86,111 +0 0.01% 6,500
2020-03-24 2020-03-20 0.075 86,111 +0 0.01% 6,500
2020-03-23 2020-03-19 0.073 86,111 +0 0.01% 6,300
2020-03-20 2020-03-18 0.075 86,111 +0 0.01% 6,500
2020-03-19 2020-03-17 0.075 86,111 +0 0.01% 6,500
2020-03-18 2020-03-16 0.077 86,111 +0 0.01% 6,600
2020-03-17 2020-03-13 0.078 86,111 +0 0.01% 6,700
2020-03-16 2020-03-12 0.087 86,111 +0 0.01% 7,500
2020-03-13 2020-03-11 0.087 86,111 +0 0.01% 7,500
2020-03-12 2020-03-10 0.087 86,111 +0 0.01% 7,500
2020-03-11 2020-03-09 0.082 86,111 +0 0.01% 7,100
2020-03-10 2020-03-06 0.082 86,111 +0 0.01% 7,100
2020-03-09 2020-03-05 0.087 86,111 +0 0.01% 7,500
2020-03-06 2020-03-04 0.087 86,111 +0 0.01% 7,500
2020-03-05 2020-03-03 0.087 86,111 +0 0.01% 7,500
2020-03-04 2020-03-02 0.087 86,111 +0 0.01% 7,500
2020-03-03 2020-02-28 0.091 86,111 +0 0.01% 7,800
2020-03-02 2020-02-27 0.091 86,111 +0 0.01% 7,800
2020-02-28 2020-02-26 0.091 86,111 +0 0.01% 7,800
2020-02-27 2020-02-25 0.092 86,111 +0 0.01% 7,900
2020-02-26 2020-02-24 0.089 86,111 +0 0.01% 7,700
2020-02-25 2020-02-21 0.085 86,111 +0 0.01% 7,300
2020-02-24 2020-02-20 0.085 86,111 +0 0.01% 7,300
2020-02-21 2020-02-19 0.085 86,111 +0 0.01% 7,300
2020-02-20 2020-02-18 0.085 86,111 +0 0.01% 7,300
2020-02-19 2020-02-17 0.089 86,111 +0 0.01% 7,700
2020-02-18 2020-02-14 0.084 86,111 +0 0.01% 7,200
2020-02-17 2020-02-13 0.081 86,111 +0 0.01% 7,000
2020-02-14 2020-02-12 0.091 86,111 +0 0.01% 7,800
2020-02-13 2020-02-11 0.081 86,111 +0 0.01% 7,000
2020-02-12 2020-02-10 0.085 86,111 +0 0.01% 7,300
2020-02-11 2020-02-07 0.085 86,111 +0 0.01% 7,300
2020-02-10 2020-02-06 0.086 86,111 +0 0.01% 7,400
2020-02-07 2020-02-05 0.078 86,111 +0 0.01% 6,700
2020-02-06 2020-02-04 0.085 86,111 +0 0.01% 7,300
2020-02-05 2020-02-03 0.085 86,111 +0 0.01% 7,300
2020-02-04 2020-01-31 0.081 86,111 +0 0.01% 7,000
2020-02-03 2020-01-30 0.085 86,111 +0 0.01% 7,300
2020-01-31 2020-01-29 0.085 86,111 +0 0.01% 7,300
2020-01-30 2020-01-24 0.095 86,111 +0 0.01% 8,200
2020-01-29 2020-01-22 0.091 86,111 +0 0.01% 7,800
2020-01-23 2020-01-21 0.089 86,111 +0 0.01% 7,700
2020-01-22 2020-01-20 0.092 86,111 +0 0.01% 7,900
2020-01-21 2020-01-17 0.093 86,111 +0 0.01% 8,000
2020-01-20 2020-01-16 0.088 86,111 +0 0.01% 7,600
2020-01-17 2020-01-15 0.094 86,111 +0 0.01% 8,100
2020-01-16 2020-01-14 0.095 86,111 +0 0.01% 8,200
2020-01-15 2020-01-13 0.091 86,111 +0 0.01% 7,800
2020-01-14 2020-01-10 0.098 86,111 +0 0.01% 8,400
2020-01-13 2020-01-09 0.095 86,111 +0 0.01% 8,200
2020-01-10 2020-01-08 0.100 86,111 +0 0.01% 8,600
2020-01-09 2020-01-07 0.100 86,111 +0 0.01% 8,600
2020-01-08 2020-01-06 0.100 86,111 +0 0.01% 8,600
2020-01-07 2020-01-03 0.100 86,111 +0 0.01% 8,600
2020-01-06 2020-01-02 0.108 86,111 +0 0.01% 9,300
2020-01-03 2019-12-31 0.108 86,111 +0 0.01% 9,300
2020-01-02 2019-12-27 0.099 86,111 +0 0.01% 8,500
2019-12-30 2019-12-24 0.102 86,111 +0 0.01% 8,800
2019-12-27 2019-12-20 0.102 86,111 +0 0.01% 8,800
2019-12-23 2019-12-19 0.102 86,111 +0 0.01% 8,800
2019-12-20 2019-12-18 0.103 86,111 +0 0.01% 8,900
2019-12-19 2019-12-17 0.103 86,111 +0 0.01% 8,900
2019-12-18 2019-12-16 0.103 86,111 +0 0.01% 8,900
2019-12-17 2019-12-13 0.101 86,111 +0 0.01% 8,700
2019-12-16 2019-12-12 0.106 86,111 +0 0.01% 9,100
2019-12-13 2019-12-11 0.098 86,111 +0 0.01% 8,400
2019-12-12 2019-12-10 0.096 86,111 +0 0.01% 8,300
2019-12-11 2019-12-09 0.094 86,111 +0 0.01% 8,100
2019-12-10 2019-12-06 0.102 86,111 +0 0.01% 8,800
2019-12-09 2019-12-05 0.102 86,111 +0 0.01% 8,800
2019-12-06 2019-12-04 0.093 86,111 +0 0.01% 8,000
2019-12-05 2019-12-03 0.096 86,111 +0 0.01% 8,300
2019-12-04 2019-12-02 0.098 86,111 +0 0.01% 8,400
2019-12-03 2019-11-29 0.095 86,111 +0 0.01% 8,200
2019-12-02 2019-11-28 0.100 86,111 +0 0.01% 8,600
2019-11-29 2019-11-27 0.098 86,111 +0 0.01% 8,400
2019-11-28 2019-11-26 0.102 86,111 +0 0.01% 8,800
2019-11-27 2019-11-25 0.099 86,111 +0 0.01% 8,500
2019-11-26 2019-11-22 0.101 86,111 +0 0.01% 8,700
2019-11-25 2019-11-21 0.101 86,111 +0 0.01% 8,700
2019-11-22 2019-11-20 0.102 86,111 +0 0.01% 8,800
2019-11-21 2019-11-19 0.105 86,111 +0 0.01% 9,000
2019-11-20 2019-11-18 0.105 86,111 +0 0.01% 9,000
2019-11-19 2019-11-15 0.100 86,111 +0 0.01% 8,600
2019-11-18 2019-11-14 0.105 86,111 +0 0.01% 9,000
2019-11-15 2019-11-13 0.105 86,111 +0 0.01% 9,000
2019-11-14 2019-11-12 0.107 86,111 +0 0.01% 9,200
2019-11-13 2019-11-11 0.107 86,111 +0 0.01% 9,200
2019-11-12 2019-11-08 0.111 86,111 +0 0.01% 9,600
2019-11-11 2019-11-07 0.111 86,111 +0 0.01% 9,600
2019-11-08 2019-11-06 0.109 86,111 +0 0.01% 9,400
2019-11-07 2019-11-05 0.109 86,111 +0 0.01% 9,400
2019-11-06 2019-11-04 0.109 86,111 +0 0.01% 9,400
2019-11-05 2019-11-01 0.107 86,111 +0 0.01% 9,200
2019-11-04 2019-10-31 0.114 86,111 +0 0.01% 9,800
2019-11-01 2019-10-30 0.116 86,111 +0 0.01% 10,000
2019-10-31 2019-10-29 0.116 86,111 +0 0.01% 10,000
2019-10-30 2019-10-28 0.116 86,111 +0 0.01% 10,000
2019-10-29 2019-10-25 0.116 86,111 +0 0.01% 10,000
2019-10-28 2019-10-24 0.110 86,111 +0 0.01% 9,500
2019-10-25 2019-10-23 0.110 86,111 +0 0.01% 9,500
2019-10-24 2019-10-22 0.110 86,111 +0 0.01% 9,500
2019-10-23 2019-10-21 0.110 86,111 +0 0.01% 9,500
2019-10-22 2019-10-18 0.107 86,111 +0 0.01% 9,200
2019-10-21 2019-10-17 0.105 86,111 +0 0.01% 9,000
2019-10-18 2019-10-16 0.105 86,111 +0 0.01% 9,000
2019-10-17 2019-10-15 0.106 86,111 +0 0.01% 9,100
2019-10-16 2019-10-14 0.106 86,111 +0 0.01% 9,100
2019-10-15 2019-10-11 0.105 86,111 +0 0.01% 9,000
2019-10-14 2019-10-10 0.105 86,111 +0 0.01% 9,000
2019-10-11 2019-10-09 0.101 86,111 +0 0.01% 8,700
2019-10-10 2019-10-08 0.102 86,111 +0 0.01% 8,800
2019-10-09 2019-10-04 0.107 86,111 +0 0.01% 9,200
2019-10-08 2019-10-03 0.108 86,111 +0 0.01% 9,300
2019-10-04 2019-10-02 0.130 86,111 +0 0.01% 11,200
2019-10-03 2019-09-30 0.108 86,111 +0 0.01% 9,300
2019-10-02 2019-09-27 0.124 86,111 +0 0.01% 10,700
2019-09-30 2019-09-26 0.137 86,111 +0 0.01% 11,800
2019-09-27 2019-09-25 0.154 86,111 +0 0.01% 13,300
2019-09-26 2019-09-24 0.145 86,111 +0 0.01% 12,500
2019-09-25 2019-09-23 0.145 86,111 +0 0.01% 12,500
2019-09-24 2019-09-20 0.145 86,111 +0 0.01% 12,500
2019-09-23 2019-09-19 0.157 86,111 +0 0.01% 13,500
2019-09-20 2019-09-18 0.151 86,111 +0 0.01% 13,000
2019-09-19 2019-09-17 0.151 86,111 +0 0.01% 13,000
2019-09-18 2019-09-16 0.151 86,111 +0 0.01% 13,000
2019-09-17 2019-09-13 0.174 86,111 +0 0.01% 15,000
2019-09-16 2019-09-12 0.167 86,111 +0 0.01% 14,400
2019-09-13 2019-09-11 0.172 86,111 +0 0.01% 14,800
2019-09-12 2019-09-10 0.173 86,111 +0 0.01% 14,900
2019-09-11 2019-09-09 0.173 86,111 +0 0.01% 14,900
2019-09-10 2019-09-06 0.174 86,111 +0 0.01% 15,000
2019-09-09 2019-09-05 0.174 86,111 +0 0.01% 15,000
2019-09-06 2019-09-04 0.177 86,111 +0 0.01% 15,200
2019-09-05 2019-09-03 0.160 86,111 +0 0.01% 13,800
2019-09-04 2019-09-02 0.161 86,111 +0 0.01% 13,900
2019-09-03 2019-08-30 0.163 86,111 +0 0.01% 14,000
2019-09-02 2019-08-29 0.173 86,111 +0 0.01% 14,900
2019-08-30 2019-08-28 0.173 86,111 +0 0.01% 14,900
2019-08-29 2019-08-27 0.174 86,111 +0 0.01% 15,000
2019-08-28 2019-08-26 0.186 86,111 +0 0.01% 16,000
2019-08-27 2019-08-23 0.195 86,111 +0 0.01% 16,800
2019-08-26 2019-08-22 0.195 86,111 +0 0.01% 16,800
2019-08-23 2019-08-21 0.195 86,111 +0 0.01% 16,800
2019-08-22 2019-08-20 0.196 86,111 +0 0.01% 16,900
2019-08-21 2019-08-19 0.211 86,111 +0 0.01% 18,200
2019-08-20 2019-08-16 0.183 86,111 +0 0.01% 15,800
2019-08-19 2019-08-15 0.183 86,111 +0 0.01% 15,800
2019-08-16 2019-08-14 0.190 86,111 +0 0.01% 16,400
2019-08-15 2019-08-13 0.190 86,111 +0 0.01% 16,400
2019-08-14 2019-08-12 0.203 86,111 +0 0.01% 17,500
2019-08-13 2019-08-09 0.209 86,111 +0 0.01% 18,000
2019-08-12 2019-08-08 0.190 86,111 +0 0.01% 16,400
2019-08-09 2019-08-07 0.204 86,111 +0 0.01% 17,600
2019-08-08 2019-08-06 0.192 86,111 +0 0.01% 16,500
2019-08-07 2019-08-05 0.195 86,111 +0 0.01% 16,800
2019-08-06 2019-08-02 0.195 86,111 +0 0.01% 16,800
2019-08-05 2019-08-01 0.195 86,111 +0 0.01% 16,800
2019-08-02 2019-07-31 0.203 86,111 +0 0.01% 17,500
2019-08-01 2019-07-30 0.222 86,111 +0 0.01% 19,100
2019-07-31 2019-07-29 0.223 86,111 +0 0.01% 19,200
2019-07-30 2019-07-26 0.225 86,111 +0 0.01% 19,400
2019-07-29 2019-07-25 0.213 86,111 +0 0.01% 18,300
2019-07-26 2019-07-24 0.230 86,111 +0 0.01% 19,800
2019-07-25 2019-07-23 0.230 86,111 +0 0.01% 19,800
2019-07-24 2019-07-22 0.230 86,111 +0 0.01% 19,800
2019-07-23 2019-07-19 0.219 86,111 +0 0.01% 18,900
2019-07-22 2019-07-18 0.219 86,111 +0 0.01% 18,900
2019-07-19 2019-07-17 0.209 86,111 +0 0.01% 18,000
2019-07-18 2019-07-16 0.217 86,111 +0 0.01% 18,700
2019-07-17 2019-07-15 0.221 86,111 +0 0.01% 19,000
2019-07-16 2019-07-12 0.221 86,111 +0 0.01% 19,000
2019-07-15 2019-07-11 0.226 86,111 +0 0.01% 19,500
2019-07-12 2019-07-10 0.231 86,111 +0 0.01% 19,900
2019-07-11 2019-07-09 0.232 86,111 +0 0.01% 20,000
2019-07-10 2019-07-08 0.223 86,111 +0 0.01% 19,200
2019-07-09 2019-07-05 0.209 86,111 +0 0.01% 18,000
2019-07-08 2019-07-04 0.195 86,111 +0 0.01% 16,800
2019-07-05 2019-07-03 0.193 86,111 +0 0.01% 16,600
2019-07-04 2019-07-02 0.192 86,111 +0 0.01% 16,500
2019-07-03 2019-06-28 0.189 86,111 +0 0.01% 16,300
2019-07-02 2019-06-27 0.189 86,111 +0 0.01% 16,300
2019-06-28 2019-06-26 0.189 86,111 +0 0.01% 16,300
2019-06-27 2019-06-25 0.189 86,111 +0 0.01% 16,300
2019-06-26 2019-06-24 0.189 86,111 +0 0.01% 16,300
2019-06-25 2019-06-21 0.195 86,111 +0 0.01% 16,800
2019-06-24 2019-06-20 0.195 86,111 +0 0.01% 16,800
2019-06-21 2019-06-19 0.195 86,111 +0 0.01% 16,800
2019-06-20 2019-06-18 0.192 86,111 +0 0.01% 16,500
2019-06-19 2019-06-17 0.195 86,111 +0 0.01% 16,800
2019-06-18 2019-06-14 0.189 86,111 +0 0.01% 16,300
2019-06-17 2019-06-13 0.188 86,111 +0 0.01% 16,200
2019-06-14 2019-06-12 0.187 86,111 +0 0.01% 16,100
2019-06-13 2019-06-11 0.193 86,111 +0 0.01% 16,600
2019-06-12 2019-06-10 0.187 86,111 +0 0.01% 16,100
2019-06-11 2019-06-06 0.187 86,111 +0 0.01% 16,100
2019-06-10 2019-06-05 0.187 86,111 +0 0.01% 16,100
2019-06-06 2019-06-04 0.188 86,111 +0 0.01% 16,200
2019-06-05 2019-06-03 0.189 86,111 +0 0.01% 16,300
2019-06-04 2019-05-31 0.197 86,111 +0 0.01% 17,000
2019-06-03 2019-05-30 0.186 86,111 +0 0.01% 16,000
2019-05-31 2019-05-29 0.183 86,111 +0 0.01% 15,800
2019-05-30 2019-05-28 0.188 86,111 +0 0.01% 16,200
2019-05-29 2019-05-27 0.188 86,111 +0 0.01% 16,200
2019-05-28 2019-05-24 0.188 86,111 +0 0.01% 16,200
2019-05-27 2019-05-23 0.188 86,111 +0 0.01% 16,200
2019-05-24 2019-05-22 0.188 86,111 +0 0.01% 16,200
2019-05-23 2019-05-21 0.190 86,111 +0 0.01% 16,400
2019-05-22 2019-05-20 0.188 86,111 +0 0.01% 16,200
2019-05-21 2019-05-17 0.186 86,111 +0 0.01% 16,000
2019-05-20 2019-05-16 0.186 86,111 +0 0.01% 16,000
2019-05-17 2019-05-15 0.188 86,111 +0 0.01% 16,200
2019-05-16 2019-05-14 0.181 86,111 +0 0.01% 15,600
2019-05-15 2019-05-10 0.188 86,111 +0 0.01% 16,200
2019-05-14 2019-05-09 0.188 86,111 +0 0.01% 16,200
2019-05-10 2019-05-08 0.188 86,111 +0 0.01% 16,200
2019-05-09 2019-05-07 0.195 86,111 +0 0.01% 16,800
2019-05-08 2019-05-06 0.204 86,111 +0 0.01% 17,600
2019-05-07 2019-05-03 0.219 86,111 +0 0.01% 18,900
2019-05-06 2019-05-02 0.222 86,111 +0 0.01% 19,100
2019-05-03 2019-04-30 0.225 86,111 +0 0.01% 19,400
2019-05-02 2019-04-29 0.225 86,111 +0 0.01% 19,400
2019-04-30 2019-04-26 0.225 86,111 +0 0.01% 19,400
2019-04-29 2019-04-25 0.225 86,111 +0 0.01% 19,400
2019-04-26 2019-04-24 0.228 86,111 +0 0.01% 19,600
2019-04-25 2019-04-23 0.230 86,111 +0 0.01% 19,800
2019-04-24 2019-04-18 0.217 86,111 +0 0.01% 18,700
2019-04-23 2019-04-17 0.232 86,111 +0 0.01% 20,000
2019-04-18 2019-04-16 0.231 86,111 +0 0.01% 19,900
2019-04-17 2019-04-15 0.232 86,111 +0 0.01% 20,000
2019-04-16 2019-04-12 0.232 86,111 +0 0.01% 20,000
2019-04-15 2019-04-11 0.232 86,111 +0 0.01% 20,000
2019-04-12 2019-04-10 0.232 86,111 +0 0.01% 20,000
2019-04-11 2019-04-09 0.231 86,111 +0 0.01% 19,900
2019-04-10 2019-04-08 0.231 86,111 +0 0.01% 19,900
2019-04-09 2019-04-04 0.231 86,111 +0 0.01% 19,900
2019-04-08 2019-04-03 0.232 86,111 +0 0.01% 20,000
2019-04-04 2019-04-02 0.226 86,111 +0 0.01% 19,500
2019-04-03 2019-04-01 0.228 86,111 +0 0.01% 19,600
2019-04-02 2019-03-29 0.230 86,111 +0 0.01% 19,800
2019-04-01 2019-03-28 0.231 86,111 +0 0.01% 19,900
2019-03-29 2019-03-27 0.243 86,111 +0 0.01% 20,900
2019-03-28 2019-03-26 0.243 86,111 +0 0.01% 20,900
2019-03-27 2019-03-25 0.243 86,111 +0 0.01% 20,900
2019-03-26 2019-03-22 0.232 86,111 +0 0.01% 20,000
2019-03-25 2019-03-21 0.237 86,111 +0 0.01% 20,400
2019-03-22 2019-03-20 0.244 86,111 +0 0.01% 21,000
2019-03-21 2019-03-19 0.237 86,111 +0 0.01% 20,400
2019-03-20 2019-03-18 0.243 86,111 +0 0.01% 20,900
2019-03-19 2019-03-15 0.246 86,111 +0 0.01% 21,200
2019-03-18 2019-03-14 0.242 86,111 +0 0.01% 20,800
2019-03-15 2019-03-13 0.244 86,111 +0 0.01% 21,000
2019-03-14 2019-03-12 0.252 86,111 +0 0.01% 21,700
2019-03-13 2019-03-11 0.247 86,111 +0 0.01% 21,300
2019-03-12 2019-03-08 0.255 86,111 +0 0.01% 22,000
2019-03-11 2019-03-07 0.255 86,111 +0 0.01% 22,000
2019-03-08 2019-03-06 0.255 86,111 +0 0.01% 22,000
2019-03-07 2019-03-05 0.244 86,111 +0 0.01% 21,000
2019-03-06 2019-03-04 0.244 86,111 +0 0.01% 21,000
2019-03-05 2019-03-01 0.243 86,111 +0 0.01% 20,900
2019-03-04 2019-02-28 0.239 86,111 +0 0.01% 20,600
2019-03-01 2019-02-27 0.237 86,111 +0 0.01% 20,400
2019-02-28 2019-02-26 0.242 86,111 +0 0.01% 20,800
2019-02-27 2019-02-25 0.238 86,111 +0 0.01% 20,500
2019-02-26 2019-02-22 0.244 86,111 +0 0.01% 21,000
2019-02-25 2019-02-21 0.244 86,111 +0 0.01% 21,000
2019-02-22 2019-02-20 0.244 86,111 +0 0.01% 21,000
2019-02-21 2019-02-19 0.244 86,111 +0 0.01% 21,000
2019-02-20 2019-02-18 0.254 86,111 +0 0.01% 21,900
2019-02-19 2019-02-15 0.245 86,111 +0 0.01% 21,100
2019-02-18 2019-02-14 0.255 86,111 +0 0.01% 22,000
2019-02-15 2019-02-13 0.255 86,111 +0 0.01% 22,000
2019-02-14 2019-02-12 0.249 86,111 +0 0.01% 21,400
2019-02-13 2019-02-11 0.249 86,111 +0 0.01% 21,400
2019-02-12 2019-02-08 0.249 86,111 +0 0.01% 21,400
2019-02-11 2019-02-04 0.249 86,111 +0 0.01% 21,400
2019-02-08 2019-01-31 0.249 86,111 +0 0.01% 21,400
2019-02-01 2019-01-30 0.245 86,111 +0 0.01% 21,100
2019-01-31 2019-01-29 0.245 86,111 +0 0.01% 21,100
2019-01-30 2019-01-28 0.247 86,111 +0 0.01% 21,300
2019-01-29 2019-01-25 0.250 86,111 +0 0.01% 21,500
2019-01-28 2019-01-24 0.250 86,111 +0 0.01% 21,500
2019-01-25 2019-01-23 0.259 86,111 +0 0.01% 22,300
2019-01-24 2019-01-22 0.251 86,111 +0 0.01% 21,600
2019-01-23 2019-01-21 0.260 86,111 +0 0.01% 22,400
2019-01-22 2019-01-18 0.258 86,111 +0 0.01% 22,200
2019-01-21 2019-01-17 0.260 86,111 +0 0.01% 22,400
2019-01-18 2019-01-16 0.255 86,111 +0 0.01% 22,000
2019-01-17 2019-01-15 0.246 86,111 +0 0.01% 21,200
2019-01-16 2019-01-14 0.252 86,111 +0 0.01% 21,700
2019-01-15 2019-01-11 0.255 86,111 +0 0.01% 22,000
2019-01-14 2019-01-10 0.246 86,111 +0 0.01% 21,200
2019-01-11 2019-01-09 0.250 86,111 +0 0.01% 21,500
2019-01-10 2019-01-08 0.252 86,111 +0 0.01% 21,700
2019-01-09 2019-01-07 0.255 86,111 +0 0.01% 22,000
2019-01-08 2019-01-04 0.252 86,111 +0 0.01% 21,700
2019-01-07 2019-01-03 0.255 86,111 +0 0.01% 22,000
2019-01-04 2019-01-02 0.249 86,111 +0 0.01% 21,400
2019-01-03 2018-12-31 0.253 86,111 +0 0.01% 21,800
2019-01-02 2018-12-27 0.255 86,111 +0 0.01% 22,000
2018-12-28 2018-12-24 0.261 86,111 +0 0.01% 22,500
2018-12-27 2018-12-20 0.264 86,111 +0 0.01% 22,700
2018-12-21 2018-12-19 0.265 86,111 +0 0.01% 22,800
2018-12-20 2018-12-18 0.250 86,111 +0 0.01% 21,500
2018-12-19 2018-12-17 0.245 86,111 +0 0.01% 21,100
2018-12-18 2018-12-14 0.255 86,111 +0 0.01% 22,000
2018-12-17 2018-12-13 0.262 86,111 +0 0.01% 22,600
2018-12-14 2018-12-12 0.255 86,111 +0 0.01% 22,000
2018-12-13 2018-12-11 0.255 86,111 +0 0.01% 22,000
2018-12-12 2018-12-10 0.249 86,111 +0 0.01% 21,400
2018-12-11 2018-12-07 0.250 86,111 +0 0.01% 21,500
2018-12-10 2018-12-06 0.244 86,111 +0 0.01% 21,000
2018-12-07 2018-12-05 0.246 86,111 +0 0.01% 21,200
2018-12-06 2018-12-04 0.250 86,111 +0 0.01% 21,500
2018-12-05 2018-12-03 0.252 86,111 +0 0.01% 21,700
2018-12-04 2018-11-30 0.252 86,111 +0 0.01% 21,700
2018-12-03 2018-11-29 0.251 86,111 +0 0.01% 21,600
2018-11-30 2018-11-28 0.253 86,111 +0 0.01% 21,800
2018-11-29 2018-11-27 0.253 86,111 +0 0.01% 21,800
2018-11-28 2018-11-26 0.267 86,111 +0 0.01% 23,000
2018-11-27 2018-11-23 0.267 86,111 +0 0.01% 23,000
2018-11-26 2018-11-22 0.273 86,111 +0 0.01% 23,500
2018-11-23 2018-11-21 0.274 86,111 +0 0.01% 23,600
2018-11-22 2018-11-20 0.258 86,111 +0 0.01% 22,200
2018-11-21 2018-11-19 0.265 86,111 +0 0.01% 22,800
2018-11-20 2018-11-16 0.265 86,111 +0 0.01% 22,800
2018-11-19 2018-11-15 0.266 86,111 +0 0.01% 22,900
2018-11-16 2018-11-14 0.278 86,111 +0 0.01% 23,900
2018-11-15 2018-11-13 0.273 86,111 +0 0.01% 23,500
2018-11-14 2018-11-12 0.276 86,111 +0 0.01% 23,800
2018-11-13 2018-11-09 0.267 86,111 +0 0.01% 23,000
2018-11-12 2018-11-08 0.267 86,111 +0 0.01% 23,000
2018-11-09 2018-11-07 0.262 86,111 +0 0.01% 22,600
2018-11-08 2018-11-06 0.273 86,111 +0 0.01% 23,500
2018-11-07 2018-11-05 0.273 86,111 +0 0.01% 23,500
2018-11-06 2018-11-02 0.259 86,111 +0 0.01% 22,300
2018-11-05 2018-11-01 0.250 86,111 +0 0.01% 21,500
2018-11-02 2018-10-31 0.244 86,111 +0 0.01% 21,000
2018-11-01 2018-10-30 0.255 86,111 +0 0.01% 22,000
2018-10-31 2018-10-29 0.255 86,111 +0 0.01% 22,000
2018-10-30 2018-10-26 0.255 86,111 +0 0.01% 22,000
2018-10-29 2018-10-25 0.253 86,111 +0 0.01% 21,800
2018-10-26 2018-10-24 0.269 86,111 +0 0.01% 23,200
2018-10-25 2018-10-23 0.257 86,111 +0 0.01% 22,100
2018-10-24 2018-10-22 0.274 86,111 +0 0.01% 23,600
2018-10-23 2018-10-19 0.266 86,111 +0 0.01% 22,900
2018-10-22 2018-10-18 0.268 86,111 +0 0.01% 23,100
2018-10-19 2018-10-16 0.272 86,111 +0 0.01% 23,400
2018-10-18 2018-10-15 0.287 86,111 +0 0.01% 24,700
2018-10-16 2018-10-12 0.290 86,111 +0 0.01% 25,000
2018-10-15 2018-10-11 0.296 86,111 +0 0.01% 25,500
2018-10-12 2018-10-10 0.314 86,111 +0 0.01% 27,000
2018-10-11 2018-10-09 0.360 86,111 -25,833 0.01% 31,000
2018-06-04 2018-05-31 0.462 111,944 +2,297 0.01% 51,762
2018-04-19 2018-04-17 0.433 109,647 -16,868 0.01% 47,450
2018-04-04 2018-03-29 0.480 126,515 +25,303 0.01% 60,750
2018-03-14 2018-03-12 0.462 101,212 -42,172 0.01% 46,800
2018-02-22 2018-02-20 0.338 143,384 +42,172 0.01% 48,450
2018-02-01 2018-01-30 0.326 101,212 -25,303 0.01% 33,000
2017-10-30 2017-10-26 0.244 126,515 -33,738 0.01% 30,900
2017-05-23 2017-05-19 0.325 160,253 +2,404 0.01% 52,081
2017-04-24 2017-04-20 0.294 157,849 -8,308 0.01% 46,360
2017-04-20 2017-04-18 0.337 166,157 +8,308 0.02% 56,000
2017-02-09 2017-02-07 0.289 157,849 -166,157 0.01% 45,600
2017-02-08 2017-02-06 0.299 324,006 +166,157 0.03% 96,720
2016-12-19 2016-12-15 0.206 157,849 -83,078 0.01% 32,490
2016-08-05 2016-08-03 0.205 240,927 -91,387 0.02% 49,300
2016-06-10 2016-06-07 0.246 332,314 -58,155 0.03% 81,600
2016-06-08 2016-06-06 0.232 390,469 -6,870,584 0.04% 90,710
2016-06-07 2016-06-03 0.247 7,261,053 -1,445,565 0.68% 1,791,700
2016-06-06 2016-06-02 0.248 8,706,618 +58,155 0.82% 2,158,880
2016-06-03 2016-06-01 0.248 8,648,463 -1,495,411 0.81% 2,144,460
2016-06-02 2016-05-31 0.247 10,143,874 +8,308 0.95% 2,503,050
2016-06-01 2016-05-30 0.255 10,135,566 +108,001 0.95% 2,586,400
2016-05-31 2016-05-27 0.265 10,027,565 +232,620 0.94% 2,655,400
2016-05-30 2016-05-26 0.301 9,794,945 +83,078 0.92% 2,947,500
2016-05-27 2016-05-25 0.307 9,711,867 +5,807,182 0.91% 2,980,950
2016-05-26 2016-05-24 0.307 3,904,685 +3,663,758 0.37% 1,198,500
2016-05-03 2016-04-28 0.361 240,927 -149,542 0.02% 87,000
2016-04-27 2016-04-25 0.373 390,469 +149,542 0.04% 145,700
2016-01-11 2016-01-07 0.403 240,927 -33,232 0.02% 97,150
2015-12-29 2015-12-24 0.524 274,159 +33,232 0.03% 143,550
2015-11-20 2015-11-18 0.626 240,927 -83,079 0.02% 150,800
2015-11-18 2015-11-16 0.626 324,006 -83,078 0.03% 202,800
2015-11-16 2015-11-12 0.674 407,084 +83,078 0.04% 274,400
2015-11-06 2015-11-04 0.686 324,006 +16,616 0.03% 222,300
2015-11-04 2015-11-02 0.710 307,390 -274,159 0.03% 218,300
2015-11-02 2015-10-29 0.770 581,549 -83,078 0.05% 448,000
2015-10-30 2015-10-28 0.758 664,627 -33,232 0.06% 504,000
2015-10-28 2015-10-26 0.819 697,859 -83,078 0.07% 571,200
2015-10-22 2015-10-19 0.662 780,937 -83,079 0.07% 517,000
2015-10-20 2015-10-16 0.698 864,016 +83,079 0.08% 603,200
2015-10-19 2015-10-15 0.722 780,937 +290,774 0.07% 564,000
2015-10-15 2015-10-13 0.746 490,163 -83,078 0.05% 365,800
2015-10-14 2015-10-12 0.734 573,241 -240,927 0.05% 420,900
2015-10-12 2015-10-08 1.023 814,168 +24,923 0.08% 833,000
2015-10-09 2015-10-07 0.975 789,245 +124,618 0.07% 769,500
2015-10-08 2015-10-06 1.023 664,627 +191,080 0.06% 680,000
2015-10-07 2015-10-05 1.119 473,547 -207,696 0.04% 530,100
2015-10-06 2015-10-02 0.855 681,243 +191,080 0.06% 582,200
2015-10-05 2015-09-30 0.512 490,163 -639,703 0.05% 250,750
2015-10-02 2015-09-29 0.307 1,129,866 +1,129,866 0.11% 346,800
2015-09-30 2015-09-25 6.018 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top