History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 28,420,000 | +0 | 1.96% | 1,875,720 |
| 2025-10-13 | 2025-10-09 | 0.067 | 28,420,000 | +0 | 1.96% | 1,904,140 |
| 2025-10-10 | 2025-10-08 | 0.067 | 28,420,000 | +0 | 1.96% | 1,904,140 |
| 2025-10-09 | 2025-10-06 | 0.067 | 28,420,000 | +0 | 1.96% | 1,904,140 |
| 2025-10-08 | 2025-10-03 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-10-06 | 2025-10-02 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-10-03 | 2025-09-30 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-10-02 | 2025-09-29 | 0.063 | 28,420,000 | +0 | 1.96% | 1,790,460 |
| 2025-09-30 | 2025-09-26 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-09-29 | 2025-09-25 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-09-26 | 2025-09-24 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-09-25 | 2025-09-23 | 0.063 | 28,420,000 | +0 | 1.96% | 1,790,460 |
| 2025-09-24 | 2025-09-22 | 0.063 | 28,420,000 | +0 | 1.96% | 1,790,460 |
| 2025-09-23 | 2025-09-19 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-09-22 | 2025-09-18 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-09-19 | 2025-09-17 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-09-18 | 2025-09-16 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-09-17 | 2025-09-15 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-09-16 | 2025-09-12 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-09-15 | 2025-09-11 | 0.065 | 28,420,000 | +0 | 1.96% | 1,847,300 |
| 2025-09-12 | 2025-09-10 | 0.072 | 28,420,000 | +0 | 1.96% | 2,046,240 |
| 2025-09-11 | 2025-09-09 | 0.067 | 28,420,000 | +0 | 1.96% | 1,904,140 |
| 2025-09-10 | 2025-09-08 | 0.067 | 28,420,000 | +0 | 1.96% | 1,904,140 |
| 2025-09-09 | 2025-09-05 | 0.067 | 28,420,000 | +0 | 1.96% | 1,904,140 |
| 2025-09-08 | 2025-09-04 | 0.067 | 28,420,000 | +0 | 1.96% | 1,904,140 |
| 2025-09-05 | 2025-09-03 | 0.067 | 28,420,000 | +0 | 1.96% | 1,904,140 |
| 2025-09-04 | 2025-09-02 | 0.067 | 28,420,000 | +0 | 1.96% | 1,904,140 |
| 2025-09-03 | 2025-09-01 | 0.067 | 28,420,000 | +0 | 1.96% | 1,904,140 |
| 2025-09-02 | 2025-08-29 | 0.067 | 28,420,000 | +0 | 1.96% | 1,904,140 |
| 2025-09-01 | 2025-08-28 | 0.065 | 28,420,000 | +0 | 1.96% | 1,847,300 |
| 2025-08-29 | 2025-08-27 | 0.065 | 28,420,000 | +0 | 1.96% | 1,847,300 |
| 2025-08-28 | 2025-08-26 | 0.065 | 28,420,000 | +0 | 1.96% | 1,847,300 |
| 2025-08-27 | 2025-08-25 | 0.063 | 28,420,000 | +0 | 1.96% | 1,790,460 |
| 2025-08-26 | 2025-08-22 | 0.063 | 28,420,000 | +0 | 1.96% | 1,790,460 |
| 2025-08-25 | 2025-08-21 | 0.063 | 28,420,000 | +0 | 1.96% | 1,790,460 |
| 2025-08-22 | 2025-08-20 | 0.063 | 28,420,000 | +0 | 1.96% | 1,790,460 |
| 2025-08-21 | 2025-08-19 | 0.063 | 28,420,000 | +0 | 1.96% | 1,790,460 |
| 2025-08-20 | 2025-08-18 | 0.065 | 28,420,000 | +0 | 1.96% | 1,847,300 |
| 2025-08-19 | 2025-08-15 | 0.065 | 28,420,000 | +0 | 1.96% | 1,847,300 |
| 2025-08-18 | 2025-08-14 | 0.065 | 28,420,000 | +0 | 1.96% | 1,847,300 |
| 2025-08-15 | 2025-08-13 | 0.065 | 28,420,000 | +0 | 1.96% | 1,847,300 |
| 2025-08-14 | 2025-08-12 | 0.065 | 28,420,000 | +0 | 1.96% | 1,847,300 |
| 2025-08-13 | 2025-08-11 | 0.063 | 28,420,000 | +0 | 1.96% | 1,790,460 |
| 2025-08-12 | 2025-08-08 | 0.063 | 28,420,000 | +0 | 1.96% | 1,790,460 |
| 2025-08-11 | 2025-08-07 | 0.063 | 28,420,000 | +0 | 1.96% | 1,790,460 |
| 2025-08-08 | 2025-08-06 | 0.063 | 28,420,000 | +0 | 1.96% | 1,790,460 |
| 2025-08-07 | 2025-08-05 | 0.062 | 28,420,000 | +0 | 1.96% | 1,762,040 |
| 2025-08-06 | 2025-08-04 | 0.063 | 28,420,000 | +0 | 1.96% | 1,790,460 |
| 2025-08-05 | 2025-08-01 | 0.063 | 28,420,000 | +0 | 1.96% | 1,790,460 |
| 2025-08-04 | 2025-07-31 | 0.063 | 28,420,000 | +0 | 1.96% | 1,790,460 |
| 2025-08-01 | 2025-07-30 | 0.063 | 28,420,000 | +0 | 1.96% | 1,790,460 |
| 2025-07-31 | 2025-07-29 | 0.062 | 28,420,000 | +0 | 1.96% | 1,762,040 |
| 2025-07-30 | 2025-07-28 | 0.062 | 28,420,000 | +0 | 1.96% | 1,762,040 |
| 2025-07-29 | 2025-07-25 | 0.065 | 28,420,000 | +0 | 1.96% | 1,847,300 |
| 2025-07-28 | 2025-07-24 | 0.065 | 28,420,000 | +0 | 1.96% | 1,847,300 |
| 2025-07-25 | 2025-07-23 | 0.065 | 28,420,000 | +0 | 1.96% | 1,847,300 |
| 2025-07-24 | 2025-07-22 | 0.065 | 28,420,000 | +0 | 1.96% | 1,847,300 |
| 2025-07-23 | 2025-07-21 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-07-22 | 2025-07-18 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-07-21 | 2025-07-17 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-07-18 | 2025-07-16 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-07-17 | 2025-07-15 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-07-16 | 2025-07-14 | 0.068 | 28,420,000 | +0 | 1.96% | 1,932,560 |
| 2025-07-15 | 2025-07-11 | 0.068 | 28,420,000 | +0 | 1.96% | 1,932,560 |
| 2025-07-14 | 2025-07-10 | 0.070 | 28,420,000 | +0 | 1.96% | 1,989,400 |
| 2025-07-11 | 2025-07-09 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-07-10 | 2025-07-08 | 0.064 | 28,420,000 | +0 | 1.96% | 1,818,880 |
| 2025-07-09 | 2025-07-07 | 0.067 | 28,420,000 | +0 | 1.96% | 1,904,140 |
| 2025-07-08 | 2025-07-04 | 0.068 | 28,420,000 | +50,000 | 1.96% | 1,932,560 |
| 2025-07-04 | 2025-07-02 | 0.063 | 28,370,000 | -50,000 | 1.96% | 1,787,310 |
| 2025-05-23 | 2025-05-21 | 0.085 | 28,420,000 | +3,947,222 | 1.96% | 2,409,283 |
| 2025-05-22 | 2025-05-20 | 0.085 | 24,472,778 | -34,444 | 1.96% | 2,074,660 |
| 2025-03-24 | 2025-03-20 | 0.085 | 24,507,222 | -86,111 | 1.94% | 2,077,580 |
| 2025-03-21 | 2025-03-19 | 0.089 | 24,593,333 | +499,444 | 1.95% | 2,199,120 |
| 2025-03-20 | 2025-03-18 | 0.085 | 24,093,889 | -25,833 | 1.91% | 2,042,540 |
| 2024-12-03 | 2024-11-29 | 0.084 | 24,119,722 | -215,278 | 1.89% | 2,016,720 |
| 2024-12-02 | 2024-11-28 | 0.084 | 24,335,000 | -86,111 | 1.91% | 2,034,720 |
| 2024-10-07 | 2024-10-03 | 0.087 | 24,421,111 | -172,222 | 1.89% | 2,127,000 |
| 2024-10-04 | 2024-10-02 | 0.087 | 24,593,333 | -551,111 | 1.91% | 2,142,000 |
| 2024-09-25 | 2024-09-23 | 0.085 | 25,144,444 | -17,223 | 1.95% | 2,131,600 |
| 2024-09-19 | 2024-09-16 | 0.086 | 25,161,667 | -34,444 | 1.95% | 2,162,280 |
| 2024-09-05 | 2024-09-03 | 0.082 | 25,196,111 | -258,333 | 1.95% | 2,077,460 |
| 2024-06-28 | 2024-06-26 | 0.086 | 25,454,444 | -516,667 | 1.97% | 2,187,440 |
| 2024-06-25 | 2024-06-21 | 0.087 | 25,971,111 | -43,056 | 2.01% | 2,262,000 |
| 2024-04-25 | 2024-04-23 | 0.084 | 26,014,167 | -86,111 | 2.02% | 2,175,120 |
| 2024-02-19 | 2024-02-15 | 0.088 | 26,100,278 | -34,444 | 1.99% | 2,303,560 |
| 2024-01-18 | 2024-01-16 | 0.085 | 26,134,722 | -25,834 | 1.99% | 2,215,550 |
| 2023-12-18 | 2023-12-14 | 0.075 | 26,160,556 | -86,111 | 2.00% | 1,974,700 |
| 2023-12-15 | 2023-12-13 | 0.077 | 26,246,667 | -378,889 | 2.00% | 2,011,680 |
| 2023-12-11 | 2023-12-07 | 0.077 | 26,625,556 | -258,333 | 2.03% | 2,040,720 |
| 2023-12-05 | 2023-12-01 | 0.074 | 26,883,889 | -172,222 | 2.05% | 1,998,080 |
| 2023-08-31 | 2023-08-29 | 0.073 | 27,056,111 | -465,000 | 2.05% | 1,979,460 |
| 2023-08-14 | 2023-08-10 | 0.070 | 27,521,111 | -215,278 | 2.09% | 1,917,600 |
| 2023-07-27 | 2023-07-25 | 0.073 | 27,736,389 | -43,055 | 2.11% | 2,029,230 |
| 2023-05-05 | 2023-05-03 | 0.069 | 27,779,444 | -1,377,778 | 2.11% | 1,903,340 |
| 2023-04-25 | 2023-04-21 | 0.071 | 29,157,222 | -137,778 | 2.21% | 2,065,460 |
| 2023-04-04 | 2023-03-31 | 0.073 | 29,295,000 | +25,833 | 2.22% | 2,143,260 |
| 2023-03-22 | 2023-03-20 | 0.070 | 29,269,167 | -94,722 | 2.22% | 2,039,400 |
| 2023-03-06 | 2023-03-02 | 0.067 | 29,363,889 | -17,222 | 2.23% | 1,977,800 |
| 2023-02-22 | 2023-02-20 | 0.069 | 29,381,111 | -111,945 | 2.23% | 2,013,080 |
| 2023-02-16 | 2023-02-14 | 0.070 | 29,493,056 | -8,611 | 2.24% | 2,055,000 |
| 2023-02-06 | 2023-02-02 | 0.070 | 29,501,667 | -94,722 | 2.24% | 2,055,600 |
| 2023-02-03 | 2023-02-01 | 0.070 | 29,596,389 | -94,722 | 2.25% | 2,062,200 |
| 2023-01-11 | 2023-01-09 | 0.065 | 29,691,111 | -17,222 | 2.25% | 1,930,880 |
| 2022-12-30 | 2022-12-28 | 0.070 | 29,708,333 | -8,611 | 2.25% | 2,070,000 |
| 2022-12-13 | 2022-12-09 | 0.070 | 29,716,944 | -8,612 | 2.26% | 2,070,600 |
| 2022-12-09 | 2022-12-07 | 0.070 | 29,725,556 | -301,388 | 2.26% | 2,071,200 |
| 2022-10-27 | 2022-10-25 | 0.064 | 30,026,944 | -34,445 | 2.28% | 1,917,850 |
| 2022-10-25 | 2022-10-21 | 0.064 | 30,061,389 | -8,611 | 2.28% | 1,920,050 |
| 2022-09-28 | 2022-09-26 | 0.069 | 30,070,000 | +172,222 | 2.28% | 2,060,280 |
| 2022-09-21 | 2022-09-19 | 0.072 | 29,897,778 | -861,111 | 2.27% | 2,152,640 |
| 2022-07-25 | 2022-07-21 | 0.075 | 30,758,889 | -430,555 | 2.33% | 2,321,800 |
| 2022-07-04 | 2022-06-29 | 0.073 | 31,189,444 | -4,650,000 | 2.37% | 2,281,860 |
| 2022-06-30 | 2022-06-28 | 0.078 | 35,839,444 | -4,822,223 | 2.72% | 2,788,540 |
| 2022-06-10 | 2022-06-08 | 0.075 | 40,661,667 | -215,277 | 3.09% | 3,069,300 |
| 2022-04-01 | 2022-03-30 | 0.073 | 40,876,944 | -86,112 | 3.10% | 2,990,610 |
| 2022-03-28 | 2022-03-24 | 0.075 | 40,963,056 | -68,888 | 3.11% | 3,092,050 |
| 2022-03-11 | 2022-03-09 | 0.073 | 41,031,944 | -77,500 | 3.11% | 3,001,950 |
| 2022-03-09 | 2022-03-07 | 0.073 | 41,109,444 | -25,834 | 3.12% | 3,007,620 |
| 2022-01-10 | 2022-01-06 | 0.071 | 41,135,278 | +5,046,111 | 3.12% | 2,913,970 |
| 2021-12-13 | 2021-12-09 | 0.067 | 36,089,167 | +344,445 | 2.74% | 2,430,780 |
| 2021-12-10 | 2021-12-08 | 0.067 | 35,744,722 | +2,092,500 | 2.71% | 2,407,580 |
| 2021-12-03 | 2021-12-01 | 0.072 | 33,652,222 | +671,666 | 2.55% | 2,422,960 |
| 2021-11-30 | 2021-11-26 | 0.074 | 32,980,556 | +439,167 | 2.50% | 2,451,200 |
| 2021-11-16 | 2021-11-12 | 0.075 | 32,541,389 | +335,833 | 2.47% | 2,456,350 |
| 2021-11-09 | 2021-11-05 | 0.078 | 32,205,556 | +688,889 | 2.44% | 2,505,800 |
| 2021-11-04 | 2021-11-02 | 0.075 | 31,516,667 | -387,500 | 2.39% | 2,379,000 |
| 2021-11-03 | 2021-11-01 | 0.078 | 31,904,167 | -215,277 | 2.42% | 2,482,350 |
| 2021-09-15 | 2021-09-13 | 0.079 | 32,119,444 | -258,334 | 2.44% | 2,536,400 |
| 2021-09-06 | 2021-09-02 | 0.082 | 32,377,778 | -1,326,111 | 2.46% | 2,669,600 |
| 2021-08-26 | 2021-08-24 | 0.077 | 33,703,889 | +1,326,111 | 2.56% | 2,583,240 |
| 2021-08-24 | 2021-08-20 | 0.081 | 32,377,778 | -861,111 | 2.46% | 2,632,000 |
| 2021-08-23 | 2021-08-19 | 0.087 | 33,238,889 | +861,111 | 2.52% | 2,895,000 |
| 2021-07-22 | 2021-07-20 | 0.075 | 32,377,778 | -258,333 | 2.46% | 2,444,000 |
| 2021-06-18 | 2021-06-16 | 0.080 | 32,636,111 | +43,055 | 2.48% | 2,615,100 |
| 2021-06-15 | 2021-06-10 | 0.075 | 32,593,056 | +602,778 | 2.47% | 2,460,250 |
| 2021-06-11 | 2021-06-09 | 0.093 | 31,990,278 | +172,222 | 2.43% | 2,972,000 |
| 2021-06-10 | 2021-06-08 | 0.093 | 31,818,056 | +86,112 | 2.42% | 2,956,000 |
| 2021-06-09 | 2021-06-07 | 0.091 | 31,731,944 | +172,222 | 2.41% | 2,874,300 |
| 2021-06-07 | 2021-06-03 | 0.074 | 31,559,722 | -223,889 | 2.40% | 2,345,600 |
| 2021-05-26 | 2021-05-24 | 0.074 | 31,783,611 | +172,222 | 2.41% | 2,362,240 |
| 2021-05-20 | 2021-05-17 | 0.080 | 31,611,389 | +645,833 | 2.40% | 2,532,990 |
| 2021-05-18 | 2021-05-14 | 0.093 | 30,965,556 | +86,112 | 2.35% | 2,876,800 |
| 2021-05-17 | 2021-05-13 | 0.094 | 30,879,444 | +60,277 | 2.34% | 2,904,660 |
| 2021-05-14 | 2021-05-12 | 0.094 | 30,819,167 | +370,278 | 2.34% | 2,898,990 |
| 2021-05-13 | 2021-05-11 | 0.094 | 30,448,889 | +258,333 | 2.31% | 2,864,160 |
| 2021-05-12 | 2021-05-10 | 0.099 | 30,190,556 | -163,611 | 2.64% | 2,980,100 |
| 2021-05-07 | 2021-05-05 | 0.087 | 30,354,167 | +576,945 | 2.65% | 2,643,750 |
| 2021-05-06 | 2021-05-04 | 0.089 | 29,777,222 | +930,000 | 2.60% | 2,662,660 |
| 2021-04-30 | 2021-04-28 | 0.116 | 28,847,222 | -206,667 | 2.52% | 3,350,000 |
| 2021-04-29 | 2021-04-27 | 0.087 | 29,053,889 | +94,722 | 2.54% | 2,530,500 |
| 2021-03-10 | 2021-03-08 | 0.084 | 28,959,167 | -172,222 | 2.53% | 2,421,360 |
| 2021-02-23 | 2021-02-19 | 0.075 | 29,131,389 | -430,555 | 2.54% | 2,198,950 |
| 2021-02-18 | 2021-02-16 | 0.077 | 29,561,944 | -172,223 | 2.58% | 2,265,780 |
| 2021-02-05 | 2021-02-03 | 0.077 | 29,734,167 | +172,223 | 2.60% | 2,278,980 |
| 2021-02-01 | 2021-01-28 | 0.072 | 29,561,944 | -111,945 | 2.58% | 2,128,460 |
| 2021-01-29 | 2021-01-27 | 0.072 | 29,673,889 | -430,555 | 2.59% | 2,136,520 |
| 2020-11-11 | 2020-11-09 | 0.075 | 30,104,444 | -86,112 | 2.63% | 2,272,400 |
| 2020-11-10 | 2020-11-06 | 0.074 | 30,190,556 | -3,926,666 | 2.64% | 2,243,840 |
| 2020-10-22 | 2020-10-20 | 0.071 | 34,117,222 | -17,222 | 2.98% | 2,416,820 |
| 2020-07-08 | 2020-07-06 | 0.064 | 34,134,444 | -43,056 | 2.98% | 2,180,200 |
| 2020-06-29 | 2020-06-24 | 0.064 | 34,177,500 | +17,222 | 2.98% | 2,182,950 |
| 2020-06-24 | 2020-06-22 | 0.065 | 34,160,278 | +8,611 | 2.98% | 2,221,520 |
| 2020-06-09 | 2020-06-05 | 0.066 | 34,151,667 | +25,834 | 2.98% | 2,260,620 |
| 2020-06-08 | 2020-06-04 | 0.065 | 34,125,833 | -94,723 | 2.98% | 2,219,280 |
| 2020-06-04 | 2020-06-02 | 0.069 | 34,220,556 | -258,333 | 2.99% | 2,344,660 |
| 2020-04-29 | 2020-04-27 | 0.074 | 34,478,889 | +25,833 | 3.01% | 2,562,560 |
| 2020-04-24 | 2020-04-22 | 0.072 | 34,453,056 | +25,834 | 3.01% | 2,480,620 |
| 2020-04-16 | 2020-04-14 | 0.073 | 34,427,222 | -8,611 | 3.01% | 2,518,740 |
| 2020-03-17 | 2020-03-13 | 0.078 | 34,435,833 | +86,111 | 3.01% | 2,679,330 |
| 2020-03-10 | 2020-03-06 | 0.082 | 34,349,722 | -189,445 | 3.00% | 2,832,190 |
| 2020-02-24 | 2020-02-20 | 0.085 | 34,539,167 | -17,222 | 3.02% | 2,928,030 |
| 2020-02-17 | 2020-02-13 | 0.081 | 34,556,389 | +25,833 | 3.02% | 2,809,100 |
| 2020-02-13 | 2020-02-11 | 0.081 | 34,530,556 | -155,000 | 3.02% | 2,807,000 |
| 2020-02-10 | 2020-02-06 | 0.086 | 34,685,556 | +86,112 | 3.03% | 2,980,720 |
| 2020-02-05 | 2020-02-03 | 0.085 | 34,599,444 | +275,555 | 3.02% | 2,933,140 |
| 2020-01-17 | 2020-01-15 | 0.094 | 34,323,889 | -189,444 | 3.00% | 3,228,660 |
| 2020-01-16 | 2020-01-14 | 0.095 | 34,513,333 | +17,222 | 3.01% | 3,286,560 |
| 2020-01-15 | 2020-01-13 | 0.091 | 34,496,111 | -17,222 | 3.01% | 3,124,680 |
| 2020-01-14 | 2020-01-10 | 0.098 | 34,513,333 | -34,445 | 3.01% | 3,366,720 |
| 2020-01-03 | 2019-12-31 | 0.108 | 34,547,778 | -215,278 | 3.02% | 3,731,160 |
| 2019-12-23 | 2019-12-19 | 0.102 | 34,763,056 | -68,888 | 3.04% | 3,552,560 |
| 2019-11-29 | 2019-11-27 | 0.098 | 34,831,944 | -258,334 | 3.04% | 3,397,800 |
| 2019-11-28 | 2019-11-26 | 0.102 | 35,090,278 | -77,500 | 3.06% | 3,586,000 |
| 2019-11-21 | 2019-11-19 | 0.105 | 35,167,778 | -129,166 | 3.07% | 3,675,600 |
| 2019-11-20 | 2019-11-18 | 0.105 | 35,296,944 | -34,445 | 3.08% | 3,689,100 |
| 2019-10-22 | 2019-10-18 | 0.107 | 35,331,389 | -172,222 | 3.08% | 3,774,760 |
| 2019-10-14 | 2019-10-10 | 0.105 | 35,503,611 | +17,222 | 3.10% | 3,710,700 |
| 2019-10-11 | 2019-10-09 | 0.101 | 35,486,389 | +68,889 | 3.10% | 3,585,270 |
| 2019-10-10 | 2019-10-08 | 0.102 | 35,417,500 | -17,222 | 3.09% | 3,619,440 |
| 2019-10-09 | 2019-10-04 | 0.107 | 35,434,722 | +111,944 | 3.09% | 3,785,800 |
| 2019-10-08 | 2019-10-03 | 0.108 | 35,322,778 | +17,222 | 3.08% | 3,814,860 |
| 2019-10-04 | 2019-10-02 | 0.130 | 35,305,556 | -172,222 | 3.08% | 4,592,000 |
| 2019-10-02 | 2019-09-27 | 0.124 | 35,477,778 | +249,722 | 3.10% | 4,408,400 |
| 2019-09-30 | 2019-09-26 | 0.137 | 35,228,056 | +51,667 | 3.08% | 4,827,380 |
| 2019-09-24 | 2019-09-20 | 0.145 | 35,176,389 | +172,222 | 3.07% | 5,106,250 |
| 2019-09-19 | 2019-09-17 | 0.151 | 35,004,167 | +86,111 | 3.06% | 5,284,500 |
| 2019-09-18 | 2019-09-16 | 0.151 | 34,918,056 | +206,667 | 3.05% | 5,271,500 |
| 2019-09-04 | 2019-09-02 | 0.161 | 34,711,389 | -155,000 | 3.03% | 5,603,090 |
| 2019-08-08 | 2019-08-06 | 0.192 | 34,866,389 | +86,111 | 3.04% | 6,680,850 |
| 2019-07-29 | 2019-07-25 | 0.213 | 34,780,278 | -8,611 | 3.04% | 7,391,370 |
| 2019-07-22 | 2019-07-18 | 0.219 | 34,788,889 | +783,611 | 3.04% | 7,635,600 |
| 2019-07-19 | 2019-07-17 | 0.209 | 34,005,278 | +835,278 | 2.97% | 7,108,200 |
| 2019-07-17 | 2019-07-15 | 0.221 | 33,170,000 | +146,389 | 2.90% | 7,318,800 |
| 2019-07-15 | 2019-07-11 | 0.226 | 33,023,611 | +1,274,444 | 2.88% | 7,478,250 |
| 2019-07-12 | 2019-07-10 | 0.231 | 31,749,167 | +189,445 | 2.77% | 7,337,130 |
| 2019-07-11 | 2019-07-09 | 0.232 | 31,559,722 | +843,889 | 2.76% | 7,330,000 |
| 2019-07-10 | 2019-07-08 | 0.223 | 30,715,833 | +163,611 | 2.68% | 6,848,640 |
| 2019-07-09 | 2019-07-05 | 0.209 | 30,552,222 | -8,611 | 2.67% | 6,386,400 |
| 2019-07-05 | 2019-07-03 | 0.193 | 30,560,833 | +198,055 | 2.67% | 5,891,340 |
| 2019-07-03 | 2019-06-28 | 0.189 | 30,362,778 | +51,667 | 2.65% | 5,747,380 |
| 2019-07-02 | 2019-06-27 | 0.189 | 30,311,111 | +447,778 | 2.65% | 5,737,600 |
| 2019-06-26 | 2019-06-24 | 0.189 | 29,863,333 | -34,445 | 2.61% | 5,652,840 |
| 2019-06-04 | 2019-05-31 | 0.197 | 29,897,778 | -981,666 | 2.61% | 5,902,400 |
| 2019-06-03 | 2019-05-30 | 0.186 | 30,879,444 | -258,334 | 2.70% | 5,737,600 |
| 2019-05-28 | 2019-05-24 | 0.188 | 31,137,778 | -34,444 | 2.72% | 5,857,920 |
| 2019-05-23 | 2019-05-21 | 0.190 | 31,172,222 | -43,056 | 2.72% | 5,936,800 |
| 2019-05-22 | 2019-05-20 | 0.188 | 31,215,278 | -516,666 | 2.73% | 5,872,500 |
| 2019-05-21 | 2019-05-17 | 0.186 | 31,731,944 | -68,889 | 2.77% | 5,896,000 |
| 2019-05-17 | 2019-05-15 | 0.188 | 31,800,833 | +723,333 | 2.89% | 5,982,660 |
| 2019-05-10 | 2019-05-08 | 0.188 | 31,077,500 | +43,056 | 2.82% | 5,846,580 |
| 2019-05-09 | 2019-05-07 | 0.195 | 31,034,444 | +51,666 | 2.82% | 6,054,720 |
| 2019-04-08 | 2019-04-03 | 0.232 | 30,982,778 | +17,222 | 2.81% | 7,196,000 |
| 2019-03-29 | 2019-03-27 | 0.243 | 30,965,556 | +129,167 | 2.81% | 7,515,640 |
| 2019-03-27 | 2019-03-25 | 0.243 | 30,836,389 | +378,889 | 2.80% | 7,484,290 |
| 2019-03-26 | 2019-03-22 | 0.232 | 30,457,500 | +25,833 | 2.76% | 7,074,000 |
| 2019-03-22 | 2019-03-20 | 0.244 | 30,431,667 | +86,111 | 2.76% | 7,421,400 |
| 2019-03-21 | 2019-03-19 | 0.237 | 30,345,556 | +34,445 | 2.75% | 7,188,960 |
| 2019-03-20 | 2019-03-18 | 0.243 | 30,311,111 | +172,222 | 2.75% | 7,356,800 |
| 2019-03-07 | 2019-03-05 | 0.244 | 30,138,889 | -25,833 | 2.73% | 7,350,000 |
| 2019-03-06 | 2019-03-04 | 0.244 | 30,164,722 | -8,611 | 2.74% | 7,356,300 |
| 2019-02-28 | 2019-02-26 | 0.242 | 30,173,333 | +34,444 | 2.74% | 7,288,320 |
| 2019-02-15 | 2019-02-13 | 0.255 | 30,138,889 | -232,500 | 2.73% | 7,700,000 |
| 2019-02-14 | 2019-02-12 | 0.249 | 30,371,389 | +86,111 | 2.76% | 7,547,780 |
| 2019-02-13 | 2019-02-11 | 0.249 | 30,285,278 | -17,222 | 2.75% | 7,526,380 |
| 2019-01-23 | 2019-01-21 | 0.260 | 30,302,500 | -8,611 | 2.75% | 7,882,560 |
| 2019-01-21 | 2019-01-17 | 0.260 | 30,311,111 | -137,778 | 2.75% | 7,884,800 |
| 2019-01-14 | 2019-01-10 | 0.246 | 30,448,889 | -8,611 | 2.76% | 7,496,320 |
| 2019-01-11 | 2019-01-09 | 0.250 | 30,457,500 | -17,222 | 2.76% | 7,604,550 |
| 2019-01-10 | 2019-01-08 | 0.252 | 30,474,722 | -25,834 | 2.76% | 7,679,630 |
| 2019-01-07 | 2019-01-03 | 0.255 | 30,500,556 | -146,388 | 2.77% | 7,792,400 |
| 2018-12-19 | 2018-12-17 | 0.245 | 30,646,944 | -456,389 | 2.78% | 7,509,490 |
| 2018-12-14 | 2018-12-12 | 0.255 | 31,103,333 | +43,055 | 2.82% | 7,946,400 |
| 2018-12-04 | 2018-11-30 | 0.252 | 31,060,278 | -172,222 | 2.82% | 7,827,190 |
| 2018-11-30 | 2018-11-28 | 0.253 | 31,232,500 | -172,222 | 2.83% | 7,906,860 |
| 2018-11-29 | 2018-11-27 | 0.253 | 31,404,722 | +172,222 | 2.85% | 7,950,460 |
| 2018-11-20 | 2018-11-16 | 0.265 | 31,232,500 | -111,944 | 2.83% | 8,269,560 |
| 2018-11-19 | 2018-11-15 | 0.266 | 31,344,444 | -8,612 | 2.84% | 8,335,600 |
| 2018-11-16 | 2018-11-14 | 0.278 | 31,353,056 | +86,112 | 2.84% | 8,701,990 |
| 2018-11-14 | 2018-11-12 | 0.276 | 31,266,944 | -172,223 | 2.84% | 8,641,780 |
| 2018-11-07 | 2018-11-05 | 0.273 | 31,439,167 | -344,444 | 2.85% | 8,579,850 |
| 2018-11-06 | 2018-11-02 | 0.259 | 31,783,611 | -172,222 | 2.88% | 8,230,930 |
| 2018-11-05 | 2018-11-01 | 0.250 | 31,955,833 | -86,111 | 2.90% | 7,978,650 |
| 2018-11-02 | 2018-10-31 | 0.244 | 32,041,944 | -241,112 | 2.91% | 7,814,100 |
| 2018-10-30 | 2018-10-26 | 0.255 | 32,283,056 | -111,944 | 2.93% | 8,247,800 |
| 2018-10-26 | 2018-10-24 | 0.269 | 32,395,000 | +8,611 | 2.94% | 8,727,840 |
| 2018-10-25 | 2018-10-23 | 0.257 | 32,386,389 | +344,445 | 2.94% | 8,311,810 |
| 2018-10-22 | 2018-10-18 | 0.268 | 32,041,944 | -344,445 | 2.91% | 8,595,510 |
| 2018-10-19 | 2018-10-16 | 0.272 | 32,386,389 | -516,667 | 2.94% | 8,800,740 |
| 2018-10-16 | 2018-10-12 | 0.290 | 32,903,056 | +94,723 | 2.99% | 9,552,500 |
| 2018-10-15 | 2018-10-11 | 0.296 | 32,808,333 | +663,055 | 2.98% | 9,715,500 |
| 2018-10-12 | 2018-10-10 | 0.314 | 32,145,278 | +1,377,778 | 2.92% | 10,079,100 |
| 2018-10-11 | 2018-10-09 | 0.360 | 30,767,500 | +4,098,889 | 2.79% | 11,076,300 |
| 2018-10-10 | 2018-10-08 | 0.289 | 26,668,611 | +1,963,333 | 2.42% | 7,711,530 |
| 2018-10-04 | 2018-10-02 | 0.258 | 24,705,278 | -8,611 | 2.24% | 6,369,180 |
| 2018-09-21 | 2018-09-19 | 0.261 | 24,713,889 | +223,889 | 2.24% | 6,457,500 |
| 2018-09-14 | 2018-09-12 | 0.259 | 24,490,000 | +413,333 | 2.22% | 6,342,120 |
| 2018-09-12 | 2018-09-10 | 0.255 | 24,076,667 | +680,278 | 2.18% | 6,151,200 |
| 2018-09-10 | 2018-09-06 | 0.249 | 23,396,389 | +17,222 | 2.12% | 5,814,380 |
| 2018-09-07 | 2018-09-05 | 0.265 | 23,379,167 | +103,334 | 2.12% | 6,190,200 |
| 2018-08-30 | 2018-08-28 | 0.269 | 23,275,833 | +25,833 | 2.11% | 6,270,960 |
| 2018-08-29 | 2018-08-27 | 0.272 | 23,250,000 | +103,333 | 2.11% | 6,318,000 |
| 2018-08-28 | 2018-08-24 | 0.273 | 23,146,667 | +8,611 | 2.10% | 6,316,800 |
| 2018-08-24 | 2018-08-22 | 0.276 | 23,138,056 | -17,222 | 2.10% | 6,395,060 |
| 2018-08-10 | 2018-08-08 | 0.276 | 23,155,278 | +17,222 | 2.10% | 6,399,820 |
| 2018-08-07 | 2018-08-03 | 0.269 | 23,138,056 | -94,722 | 2.10% | 6,233,840 |
| 2018-08-06 | 2018-08-02 | 0.285 | 23,232,778 | +17,222 | 2.11% | 6,610,100 |
| 2018-08-03 | 2018-08-01 | 0.285 | 23,215,556 | -17,222 | 2.11% | 6,605,200 |
| 2018-08-02 | 2018-07-31 | 0.288 | 23,232,778 | +34,445 | 2.11% | 6,691,040 |
| 2018-08-01 | 2018-07-30 | 0.296 | 23,198,333 | +34,444 | 2.10% | 6,869,700 |
| 2018-07-31 | 2018-07-27 | 0.308 | 23,163,889 | +25,833 | 2.10% | 7,128,500 |
| 2018-07-27 | 2018-07-25 | 0.302 | 23,138,056 | +17,223 | 2.10% | 6,986,200 |
| 2018-07-24 | 2018-07-20 | 0.290 | 23,120,833 | -43,056 | 2.10% | 6,712,500 |
| 2018-07-23 | 2018-07-19 | 0.290 | 23,163,889 | -327,222 | 2.10% | 6,725,000 |
| 2018-07-19 | 2018-07-17 | 0.290 | 23,491,111 | +17,222 | 2.13% | 6,820,000 |
| 2018-07-18 | 2018-07-16 | 0.290 | 23,473,889 | -155,000 | 2.13% | 6,815,000 |
| 2018-07-13 | 2018-07-11 | 0.276 | 23,628,889 | -137,778 | 2.14% | 6,530,720 |
| 2018-07-12 | 2018-07-10 | 0.296 | 23,766,667 | +86,111 | 2.16% | 7,038,000 |
| 2018-07-11 | 2018-07-09 | 0.308 | 23,680,556 | -8,611 | 2.15% | 7,287,500 |
| 2018-07-10 | 2018-07-06 | 0.308 | 23,689,167 | +86,111 | 2.15% | 7,290,150 |
| 2018-07-09 | 2018-07-05 | 0.302 | 23,603,056 | +8,612 | 2.14% | 7,126,600 |
| 2018-07-05 | 2018-07-03 | 0.314 | 23,594,444 | -94,723 | 2.14% | 7,398,000 |
| 2018-07-03 | 2018-06-28 | 0.314 | 23,689,167 | +155,000 | 2.15% | 7,427,700 |
| 2018-06-28 | 2018-06-26 | 0.325 | 23,534,167 | -421,944 | 2.14% | 7,652,400 |
| 2018-06-21 | 2018-06-19 | 0.366 | 23,956,111 | -258,333 | 2.17% | 8,763,300 |
| 2018-06-20 | 2018-06-15 | 0.383 | 24,214,444 | +223,888 | 2.20% | 9,279,600 |
| 2018-06-19 | 2018-06-14 | 0.395 | 23,990,556 | -172,222 | 2.18% | 9,472,400 |
| 2018-06-15 | 2018-06-13 | 0.401 | 24,162,778 | -964,444 | 2.19% | 9,680,700 |
| 2018-06-14 | 2018-06-12 | 0.412 | 25,127,222 | +129,166 | 2.28% | 10,358,900 |
| 2018-06-08 | 2018-06-06 | 0.430 | 24,998,056 | +163,612 | 2.27% | 10,741,100 |
| 2018-06-07 | 2018-06-05 | 0.430 | 24,834,444 | +8,611 | 2.25% | 10,670,800 |
| 2018-06-06 | 2018-06-04 | 0.424 | 24,825,833 | +43,055 | 2.25% | 10,522,950 |
| 2018-06-04 | 2018-05-31 | 0.462 | 24,782,778 | +550,871 | 2.25% | 11,459,420 |
| 2018-06-01 | 2018-05-30 | 0.439 | 24,231,907 | -50,606 | 2.24% | 10,630,100 |
| 2018-05-30 | 2018-05-28 | 0.427 | 24,282,513 | -143,384 | 2.25% | 10,364,400 |
| 2018-05-29 | 2018-05-25 | 0.427 | 24,425,897 | +16,869 | 2.26% | 10,425,600 |
| 2018-05-28 | 2018-05-24 | 0.421 | 24,409,028 | +25,303 | 2.26% | 10,273,700 |
| 2018-05-25 | 2018-05-23 | 0.415 | 24,383,725 | +67,475 | 2.26% | 10,118,500 |
| 2018-05-24 | 2018-05-21 | 0.427 | 24,316,250 | +177,121 | 2.25% | 10,378,800 |
| 2018-05-21 | 2018-05-17 | 0.433 | 24,139,129 | +42,172 | 2.24% | 10,446,300 |
| 2018-05-18 | 2018-05-16 | 0.439 | 24,096,957 | -177,122 | 2.23% | 10,570,900 |
| 2018-05-17 | 2018-05-15 | 0.439 | 24,274,079 | -371,111 | 2.25% | 10,648,600 |
| 2018-05-16 | 2018-05-14 | 0.462 | 24,645,190 | -92,778 | 2.28% | 11,395,800 |
| 2018-05-15 | 2018-05-11 | 0.451 | 24,737,968 | +472,324 | 2.29% | 11,145,400 |
| 2018-05-14 | 2018-05-10 | 0.480 | 24,265,644 | -126,516 | 2.25% | 11,651,850 |
| 2018-05-11 | 2018-05-09 | 0.480 | 24,392,160 | -641,011 | 2.26% | 11,712,600 |
| 2018-05-10 | 2018-05-08 | 0.403 | 25,033,171 | -168,687 | 2.32% | 10,091,200 |
| 2018-05-03 | 2018-04-30 | 0.421 | 25,201,858 | +126,515 | 2.33% | 10,607,400 |
| 2018-05-02 | 2018-04-27 | 0.415 | 25,075,343 | -25,303 | 2.32% | 10,405,500 |
| 2018-04-30 | 2018-04-26 | 0.415 | 25,100,646 | -193,990 | 2.33% | 10,416,000 |
| 2018-04-25 | 2018-04-23 | 0.421 | 25,294,636 | +25,303 | 2.34% | 10,646,450 |
| 2018-04-24 | 2018-04-20 | 0.403 | 25,269,333 | -118,081 | 2.34% | 10,186,400 |
| 2018-04-23 | 2018-04-19 | 0.409 | 25,387,414 | -50,606 | 2.35% | 10,384,500 |
| 2018-04-20 | 2018-04-18 | 0.421 | 25,438,020 | -25,303 | 2.36% | 10,706,800 |
| 2018-04-19 | 2018-04-17 | 0.433 | 25,463,323 | +708,486 | 2.36% | 11,019,350 |
| 2018-04-18 | 2018-04-16 | 0.373 | 24,754,837 | +244,596 | 2.29% | 9,245,250 |
| 2018-04-17 | 2018-04-13 | 0.427 | 24,510,241 | +345,809 | 2.27% | 10,461,600 |
| 2018-04-16 | 2018-04-12 | 0.456 | 24,164,432 | +118,081 | 2.24% | 11,030,250 |
| 2018-04-13 | 2018-04-11 | 0.445 | 24,046,351 | -354,243 | 2.23% | 10,691,250 |
| 2018-04-12 | 2018-04-10 | 0.462 | 24,400,594 | -1,256,719 | 2.26% | 11,282,700 |
| 2018-04-11 | 2018-04-09 | 0.498 | 25,657,313 | -506,062 | 2.38% | 12,776,400 |
| 2018-04-10 | 2018-04-06 | 0.480 | 26,163,375 | +269,900 | 2.42% | 12,563,100 |
| 2018-04-09 | 2018-04-04 | 0.480 | 25,893,475 | +506,061 | 2.40% | 12,433,500 |
| 2018-04-06 | 2018-04-03 | 0.498 | 25,387,414 | +506,062 | 2.35% | 12,642,000 |
| 2018-04-04 | 2018-03-29 | 0.480 | 24,881,352 | -1,476,013 | 2.30% | 11,947,500 |
| 2018-04-03 | 2018-03-28 | 0.534 | 26,357,365 | -185,556 | 2.44% | 14,062,500 |
| 2018-03-29 | 2018-03-27 | 0.539 | 26,542,921 | +160,253 | 2.46% | 14,318,850 |
| 2018-03-28 | 2018-03-26 | 0.539 | 26,382,668 | +379,546 | 2.44% | 14,232,400 |
| 2018-03-27 | 2018-03-23 | 0.534 | 26,003,122 | -784,395 | 2.41% | 13,873,500 |
| 2018-03-26 | 2018-03-22 | 0.522 | 26,787,517 | +118,081 | 2.48% | 13,974,400 |
| 2018-03-23 | 2018-03-21 | 0.575 | 26,669,436 | -193,990 | 2.47% | 15,335,700 |
| 2018-03-22 | 2018-03-20 | 0.581 | 26,863,426 | +261,465 | 2.49% | 15,606,500 |
| 2018-03-21 | 2018-03-19 | 0.605 | 26,601,961 | -565,102 | 2.46% | 16,085,400 |
| 2018-03-20 | 2018-03-16 | 0.486 | 27,167,063 | -590,405 | 2.52% | 13,206,100 |
| 2018-03-19 | 2018-03-15 | 0.528 | 27,757,468 | -59,040 | 2.57% | 14,644,950 |
| 2018-03-16 | 2018-03-14 | 0.516 | 27,816,508 | +295,202 | 2.58% | 14,346,300 |
| 2018-03-15 | 2018-03-13 | 0.522 | 27,521,306 | -1,037,426 | 2.55% | 14,357,200 |
| 2018-03-14 | 2018-03-12 | 0.462 | 28,558,732 | -1,383,234 | 2.65% | 13,205,400 |
| 2018-03-13 | 2018-03-09 | 0.409 | 29,941,966 | -624,143 | 2.77% | 12,247,500 |
| 2018-03-12 | 2018-03-08 | 0.385 | 30,566,109 | +134,950 | 2.83% | 11,778,000 |
| 2018-03-09 | 2018-03-07 | 0.373 | 30,431,159 | -1,484,447 | 2.82% | 11,365,200 |
| 2018-03-08 | 2018-03-06 | 0.391 | 31,915,606 | +1,155,507 | 2.96% | 12,487,200 |
| 2018-03-07 | 2018-03-05 | 0.308 | 30,760,099 | +126,515 | 2.85% | 9,482,200 |
| 2018-03-05 | 2018-03-01 | 0.332 | 30,633,584 | +25,303 | 2.84% | 10,169,600 |
| 2018-03-02 | 2018-02-28 | 0.326 | 30,608,281 | +67,475 | 2.84% | 9,979,750 |
| 2018-03-01 | 2018-02-27 | 0.332 | 30,540,806 | +168,687 | 2.83% | 10,138,800 |
| 2018-02-28 | 2018-02-26 | 0.332 | 30,372,119 | -185,555 | 2.81% | 10,082,800 |
| 2018-02-26 | 2018-02-22 | 0.338 | 30,557,674 | -219,294 | 2.83% | 10,325,550 |
| 2018-02-23 | 2018-02-21 | 0.320 | 30,776,968 | -75,909 | 2.85% | 9,852,300 |
| 2018-02-22 | 2018-02-20 | 0.338 | 30,852,877 | -16,869 | 2.86% | 10,425,300 |
| 2018-02-21 | 2018-02-15 | 0.332 | 30,869,746 | -253,030 | 2.86% | 10,248,000 |
| 2018-02-20 | 2018-02-13 | 0.314 | 31,122,776 | -843,436 | 2.88% | 9,778,500 |
| 2018-02-14 | 2018-02-12 | 0.332 | 31,966,212 | -455,455 | 2.96% | 10,612,000 |
| 2018-02-13 | 2018-02-09 | 0.362 | 32,421,667 | +413,283 | 3.00% | 11,724,200 |
| 2018-02-12 | 2018-02-08 | 0.356 | 32,008,384 | +2,378,489 | 2.96% | 11,385,000 |
| 2018-02-08 | 2018-02-06 | 0.326 | 29,629,895 | +337,374 | 2.74% | 9,660,750 |
| 2018-02-07 | 2018-02-05 | 0.350 | 29,292,521 | -1,931,468 | 2.71% | 10,245,350 |
| 2018-02-06 | 2018-02-02 | 0.368 | 31,223,989 | -244,596 | 2.89% | 11,476,200 |
| 2018-02-05 | 2018-02-01 | 0.356 | 31,468,585 | +168,687 | 2.91% | 11,193,000 |
| 2018-02-02 | 2018-01-31 | 0.326 | 31,299,898 | +84,344 | 2.90% | 10,205,250 |
| 2018-02-01 | 2018-01-30 | 0.326 | 31,215,554 | +303,637 | 2.89% | 10,177,750 |
| 2018-01-31 | 2018-01-29 | 0.332 | 30,911,917 | +1,906,164 | 2.86% | 10,262,000 |
| 2018-01-30 | 2018-01-26 | 0.269 | 29,005,753 | +902,476 | 2.69% | 7,806,530 |
| 2018-01-29 | 2018-01-25 | 0.260 | 28,103,277 | +480,759 | 2.60% | 7,297,080 |
| 2018-01-26 | 2018-01-24 | 0.255 | 27,622,518 | +168,687 | 2.56% | 7,041,250 |
| 2018-01-24 | 2018-01-22 | 0.256 | 27,453,831 | -387,981 | 2.54% | 7,030,800 |
| 2018-01-19 | 2018-01-17 | 0.245 | 27,841,812 | +193,991 | 2.58% | 6,833,070 |
| 2018-01-16 | 2018-01-12 | 0.248 | 27,647,821 | -75,910 | 2.56% | 6,851,020 |
| 2018-01-12 | 2018-01-10 | 0.251 | 27,723,731 | -1,265,153 | 2.57% | 6,968,440 |
| 2018-01-09 | 2018-01-05 | 0.251 | 28,988,884 | +118,081 | 2.69% | 7,286,440 |
| 2018-01-03 | 2017-12-29 | 0.238 | 28,870,803 | -42,172 | 2.67% | 6,880,230 |
| 2017-12-19 | 2017-12-15 | 0.231 | 28,912,975 | -92,778 | 2.68% | 6,684,600 |
| 2017-12-18 | 2017-12-14 | 0.228 | 29,005,753 | -67,475 | 2.69% | 6,602,880 |
| 2017-12-13 | 2017-12-11 | 0.232 | 29,073,228 | -193,990 | 2.69% | 6,756,120 |
| 2017-12-12 | 2017-12-08 | 0.232 | 29,267,218 | -143,384 | 2.71% | 6,801,200 |
| 2017-12-08 | 2017-12-06 | 0.224 | 29,410,602 | +1,054,295 | 2.72% | 6,590,430 |
| 2017-11-30 | 2017-11-28 | 0.232 | 28,356,307 | +548,233 | 2.63% | 6,589,520 |
| 2017-11-27 | 2017-11-23 | 0.239 | 27,808,074 | +126,515 | 2.58% | 6,659,940 |
| 2017-11-24 | 2017-11-22 | 0.247 | 27,681,559 | -84,343 | 2.56% | 6,826,560 |
| 2017-11-23 | 2017-11-21 | 0.242 | 27,765,902 | +447,021 | 2.57% | 6,715,680 |
| 2017-11-22 | 2017-11-20 | 0.225 | 27,318,881 | +126,515 | 2.53% | 6,154,100 |
| 2017-11-21 | 2017-11-17 | 0.221 | 27,192,366 | -430,152 | 2.52% | 5,996,640 |
| 2017-11-16 | 2017-11-14 | 0.231 | 27,622,518 | +33,737 | 2.56% | 6,386,250 |
| 2017-11-15 | 2017-11-13 | 0.235 | 27,588,781 | -84,343 | 2.56% | 6,476,580 |
| 2017-11-14 | 2017-11-10 | 0.231 | 27,673,124 | -253,031 | 2.56% | 6,397,950 |
| 2017-11-13 | 2017-11-09 | 0.231 | 27,926,155 | +101,212 | 2.59% | 6,456,450 |
| 2017-11-10 | 2017-11-08 | 0.231 | 27,824,943 | -109,646 | 2.58% | 6,433,050 |
| 2017-11-09 | 2017-11-07 | 0.236 | 27,934,589 | -126,516 | 2.59% | 6,590,880 |
| 2017-11-08 | 2017-11-06 | 0.235 | 28,061,105 | +84,344 | 2.60% | 6,587,460 |
| 2017-11-06 | 2017-11-02 | 0.242 | 27,976,761 | -8,435 | 2.59% | 6,766,680 |
| 2017-11-03 | 2017-11-01 | 0.230 | 27,985,196 | -244,596 | 2.59% | 6,436,920 |
| 2017-11-01 | 2017-10-30 | 0.239 | 28,229,792 | +84,344 | 2.61% | 6,760,940 |
| 2017-10-27 | 2017-10-25 | 0.243 | 28,145,448 | -177,122 | 2.61% | 6,840,850 |
| 2017-10-26 | 2017-10-24 | 0.241 | 28,322,570 | +50,606 | 2.62% | 6,816,740 |
| 2017-10-18 | 2017-10-16 | 0.250 | 28,271,964 | +312,071 | 2.62% | 7,072,720 |
| 2017-10-17 | 2017-10-13 | 0.247 | 27,959,893 | +33,738 | 2.59% | 6,895,200 |
| 2017-10-16 | 2017-10-12 | 0.275 | 27,926,155 | -295,203 | 2.59% | 7,681,520 |
| 2017-10-13 | 2017-10-11 | 0.273 | 28,221,358 | -1,062,729 | 2.61% | 7,695,800 |
| 2017-10-12 | 2017-10-10 | 0.281 | 29,284,087 | -92,777 | 2.71% | 8,228,640 |
| 2017-10-10 | 2017-10-06 | 0.264 | 29,376,864 | -244,597 | 2.72% | 7,767,090 |
| 2017-10-09 | 2017-10-04 | 0.257 | 29,621,461 | +109,647 | 2.74% | 7,621,040 |
| 2017-09-29 | 2017-09-27 | 0.261 | 29,511,814 | +59,040 | 2.73% | 7,697,800 |
| 2017-09-28 | 2017-09-26 | 0.257 | 29,452,774 | +168,687 | 2.73% | 7,577,640 |
| 2017-09-25 | 2017-09-21 | 0.266 | 29,284,087 | +210,859 | 2.71% | 7,777,280 |
| 2017-09-22 | 2017-09-20 | 0.270 | 29,073,228 | +134,950 | 2.69% | 7,859,160 |
| 2017-09-21 | 2017-09-19 | 0.267 | 28,938,278 | +126,515 | 2.68% | 7,719,750 |
| 2017-09-20 | 2017-09-18 | 0.276 | 28,811,763 | -894,041 | 2.67% | 7,959,280 |
| 2017-09-19 | 2017-09-15 | 0.270 | 29,705,804 | -59,041 | 2.75% | 8,030,160 |
| 2017-09-18 | 2017-09-14 | 0.263 | 29,764,845 | +742,224 | 2.76% | 7,834,380 |
| 2017-09-14 | 2017-09-12 | 0.262 | 29,022,621 | +75,909 | 2.69% | 7,604,610 |
| 2017-09-13 | 2017-09-11 | 0.264 | 28,946,712 | +151,818 | 2.68% | 7,653,360 |
| 2017-09-11 | 2017-09-07 | 0.269 | 28,794,894 | -16,869 | 2.67% | 7,749,780 |
| 2017-09-06 | 2017-09-04 | 0.267 | 28,811,763 | +33,738 | 2.67% | 7,686,000 |
| 2017-09-05 | 2017-09-01 | 0.267 | 28,778,025 | +84,343 | 2.67% | 7,677,000 |
| 2017-09-01 | 2017-08-30 | 0.257 | 28,693,682 | -42,171 | 2.66% | 7,382,340 |
| 2017-08-30 | 2017-08-28 | 0.261 | 28,735,853 | -506,062 | 2.66% | 7,495,400 |
| 2017-08-24 | 2017-08-21 | 0.268 | 29,241,915 | -50,606 | 2.71% | 7,835,420 |
| 2017-08-21 | 2017-08-17 | 0.277 | 29,292,521 | -463,890 | 2.71% | 8,126,820 |
| 2017-08-18 | 2017-08-16 | 0.273 | 29,756,411 | +25,304 | 2.76% | 8,114,400 |
| 2017-08-17 | 2017-08-15 | 0.261 | 29,731,107 | -337,375 | 2.75% | 7,755,000 |
| 2017-08-15 | 2017-08-11 | 0.248 | 30,068,482 | +42,172 | 2.79% | 7,450,850 |
| 2017-08-14 | 2017-08-10 | 0.248 | 30,026,310 | -126,515 | 2.78% | 7,440,400 |
| 2017-08-11 | 2017-08-09 | 0.260 | 30,152,825 | +75,909 | 2.79% | 7,829,250 |
| 2017-08-10 | 2017-08-08 | 0.249 | 30,076,916 | +126,515 | 2.79% | 7,488,600 |
| 2017-08-03 | 2017-08-01 | 0.267 | 29,950,401 | -253,030 | 2.77% | 7,989,750 |
| 2017-08-02 | 2017-07-31 | 0.261 | 30,203,431 | +42,171 | 2.80% | 7,878,200 |
| 2017-08-01 | 2017-07-28 | 0.269 | 30,161,260 | -16,868 | 2.79% | 8,117,520 |
| 2017-07-31 | 2017-07-27 | 0.270 | 30,178,128 | -126,516 | 2.80% | 8,157,840 |
| 2017-07-26 | 2017-07-24 | 0.282 | 30,304,644 | -118,081 | 2.81% | 8,551,340 |
| 2017-07-25 | 2017-07-21 | 0.282 | 30,422,725 | +50,606 | 2.82% | 8,584,660 |
| 2017-07-24 | 2017-07-20 | 0.280 | 30,372,119 | +92,778 | 2.81% | 8,498,360 |
| 2017-07-21 | 2017-07-19 | 0.261 | 30,279,341 | -92,778 | 2.80% | 7,898,000 |
| 2017-07-20 | 2017-07-18 | 0.285 | 30,372,119 | +16,869 | 2.81% | 8,642,400 |
| 2017-07-19 | 2017-07-17 | 0.289 | 30,355,250 | -8,434 | 2.81% | 8,781,560 |
| 2017-07-14 | 2017-07-12 | 0.275 | 30,363,684 | -42,172 | 2.81% | 8,352,000 |
| 2017-07-07 | 2017-07-05 | 0.264 | 30,405,856 | -253,031 | 2.82% | 8,039,150 |
| 2017-07-05 | 2017-07-03 | 0.273 | 30,658,887 | +168,687 | 2.84% | 8,360,500 |
| 2017-07-04 | 2017-06-30 | 0.258 | 30,490,200 | -295,202 | 2.82% | 7,880,700 |
| 2017-07-03 | 2017-06-29 | 0.254 | 30,785,402 | -227,728 | 2.85% | 7,811,000 |
| 2017-06-30 | 2017-06-28 | 0.248 | 31,013,130 | -438,586 | 2.87% | 7,684,930 |
| 2017-06-29 | 2017-06-27 | 0.263 | 31,451,716 | -851,870 | 2.91% | 8,278,380 |
| 2017-06-23 | 2017-06-21 | 0.283 | 32,303,586 | +244,596 | 2.99% | 9,153,700 |
| 2017-06-22 | 2017-06-20 | 0.290 | 32,058,990 | -42,172 | 2.97% | 9,312,450 |
| 2017-06-21 | 2017-06-19 | 0.288 | 32,101,162 | -286,768 | 2.97% | 9,248,580 |
| 2017-06-16 | 2017-06-14 | 0.295 | 32,387,930 | -8,434 | 3.00% | 9,561,600 |
| 2017-06-15 | 2017-06-13 | 0.296 | 32,396,364 | +8,434 | 3.00% | 9,602,500 |
| 2017-06-14 | 2017-06-12 | 0.302 | 32,387,930 | -33,737 | 3.00% | 9,792,000 |
| 2017-06-13 | 2017-06-09 | 0.296 | 32,421,667 | +539,799 | 3.00% | 9,610,000 |
| 2017-06-09 | 2017-06-07 | 0.302 | 31,881,868 | -210,859 | 2.95% | 9,639,000 |
| 2017-06-07 | 2017-06-05 | 0.296 | 32,092,727 | +126,515 | 2.97% | 9,512,500 |
| 2017-06-06 | 2017-06-02 | 0.302 | 31,966,212 | -16,869 | 2.96% | 9,664,500 |
| 2017-06-05 | 2017-06-01 | 0.308 | 31,983,081 | +59,041 | 2.96% | 9,859,200 |
| 2017-06-02 | 2017-05-31 | 0.296 | 31,924,040 | +202,424 | 2.96% | 9,462,500 |
| 2017-06-01 | 2017-05-29 | 0.308 | 31,721,616 | +134,950 | 2.94% | 9,778,600 |
| 2017-05-31 | 2017-05-26 | 0.308 | 31,586,666 | +843,436 | 2.93% | 9,737,000 |
| 2017-05-29 | 2017-05-25 | 0.302 | 30,743,230 | -143,384 | 2.85% | 9,294,750 |
| 2017-05-26 | 2017-05-24 | 0.314 | 30,886,614 | +67,475 | 2.86% | 9,704,300 |
| 2017-05-25 | 2017-05-23 | 0.332 | 30,819,139 | -126,516 | 2.85% | 10,231,200 |
| 2017-05-23 | 2017-05-19 | 0.325 | 30,945,655 | -848,454 | 2.87% | 10,057,157 |
| 2017-05-22 | 2017-05-18 | 0.307 | 31,794,109 | -41,539 | 2.99% | 9,758,850 |
| 2017-05-19 | 2017-05-17 | 0.307 | 31,835,648 | -49,847 | 2.99% | 9,771,600 |
| 2017-05-17 | 2017-05-15 | 0.297 | 31,885,495 | +41,539 | 3.00% | 9,479,860 |
| 2017-05-16 | 2017-05-12 | 0.290 | 31,843,956 | -332,314 | 2.99% | 9,237,530 |
| 2017-05-15 | 2017-05-11 | 0.289 | 32,176,270 | -157,849 | 3.03% | 9,295,200 |
| 2017-05-11 | 2017-05-09 | 0.300 | 32,334,119 | +540,010 | 3.04% | 9,691,080 |
| 2017-05-10 | 2017-05-08 | 0.297 | 31,794,109 | +249,235 | 2.99% | 9,452,690 |
| 2017-05-09 | 2017-05-05 | 0.313 | 31,544,874 | +631,396 | 2.97% | 9,872,200 |
| 2017-05-08 | 2017-05-04 | 0.313 | 30,913,478 | +274,159 | 2.91% | 9,674,600 |
| 2017-05-05 | 2017-05-02 | 0.313 | 30,639,319 | +872,323 | 2.88% | 9,588,800 |
| 2017-05-04 | 2017-04-28 | 0.295 | 29,766,996 | +33,232 | 2.80% | 8,778,350 |
| 2017-05-02 | 2017-04-27 | 0.295 | 29,733,764 | +332,313 | 2.80% | 8,768,550 |
| 2017-04-28 | 2017-04-26 | 0.294 | 29,401,451 | -415,392 | 2.76% | 8,635,160 |
| 2017-04-27 | 2017-04-25 | 0.296 | 29,816,843 | +49,847 | 2.80% | 8,828,940 |
| 2017-04-25 | 2017-04-21 | 0.295 | 29,766,996 | +8,308 | 2.80% | 8,778,350 |
| 2017-04-24 | 2017-04-20 | 0.294 | 29,758,688 | -108,002 | 2.80% | 8,740,080 |
| 2017-04-21 | 2017-04-19 | 0.301 | 29,866,690 | +1,885,880 | 2.81% | 8,987,500 |
| 2017-04-20 | 2017-04-18 | 0.337 | 27,980,810 | -731,090 | 2.63% | 9,430,400 |
| 2017-04-18 | 2017-04-12 | 0.272 | 28,711,900 | -141,233 | 2.70% | 7,810,560 |
| 2017-04-12 | 2017-04-10 | 0.277 | 28,853,133 | +382,161 | 2.71% | 7,987,900 |
| 2017-04-11 | 2017-04-07 | 0.279 | 28,470,972 | -1,005,249 | 2.68% | 7,950,640 |
| 2017-04-10 | 2017-04-06 | 0.289 | 29,476,221 | -423,700 | 2.77% | 8,515,200 |
| 2017-04-07 | 2017-04-05 | 0.271 | 29,899,921 | -913,863 | 2.81% | 8,097,750 |
| 2017-04-06 | 2017-04-03 | 0.250 | 30,813,784 | -216,004 | 2.90% | 7,714,720 |
| 2017-04-03 | 2017-03-30 | 0.254 | 31,029,788 | -498,470 | 2.92% | 7,880,850 |
| 2017-03-30 | 2017-03-28 | 0.260 | 31,528,258 | +83,078 | 2.96% | 8,197,200 |
| 2017-03-29 | 2017-03-27 | 0.267 | 31,445,180 | -756,013 | 2.96% | 8,402,700 |
| 2017-03-28 | 2017-03-24 | 0.274 | 32,201,193 | -16,616 | 3.03% | 8,837,280 |
| 2017-03-27 | 2017-03-23 | 0.256 | 32,217,809 | -299,082 | 3.03% | 8,260,140 |
| 2017-03-23 | 2017-03-21 | 0.259 | 32,516,891 | +166,157 | 3.06% | 8,415,100 |
| 2017-03-22 | 2017-03-20 | 0.265 | 32,350,734 | -365,545 | 3.04% | 8,566,800 |
| 2017-03-20 | 2017-03-16 | 0.276 | 32,716,279 | +41,539 | 3.08% | 9,018,020 |
| 2017-03-17 | 2017-03-15 | 0.283 | 32,674,740 | +290,774 | 3.07% | 9,242,550 |
| 2017-03-16 | 2017-03-14 | 0.274 | 32,383,966 | -490,162 | 3.05% | 8,887,440 |
| 2017-03-15 | 2017-03-13 | 0.253 | 32,874,128 | +132,925 | 3.09% | 8,309,700 |
| 2017-03-13 | 2017-03-09 | 0.252 | 32,741,203 | -1,104,943 | 3.08% | 8,236,690 |
| 2017-03-10 | 2017-03-08 | 0.249 | 33,846,146 | +664,628 | 3.18% | 8,433,180 |
| 2017-03-09 | 2017-03-07 | 0.253 | 33,181,518 | +41,539 | 3.12% | 8,387,400 |
| 2017-03-08 | 2017-03-06 | 0.264 | 33,139,979 | -33,232 | 3.12% | 8,735,910 |
| 2017-03-06 | 2017-03-02 | 0.270 | 33,173,211 | -407,084 | 3.12% | 8,944,320 |
| 2017-03-02 | 2017-02-28 | 0.271 | 33,580,295 | -74,770 | 3.16% | 9,094,500 |
| 2017-02-28 | 2017-02-24 | 0.270 | 33,655,065 | -41,540 | 3.16% | 9,074,240 |
| 2017-02-27 | 2017-02-23 | 0.277 | 33,696,605 | +8,308 | 3.17% | 9,328,800 |
| 2017-02-24 | 2017-02-22 | 0.280 | 33,688,297 | -207,696 | 3.17% | 9,448,150 |
| 2017-02-22 | 2017-02-20 | 0.286 | 33,895,993 | -1,719,723 | 3.19% | 9,710,400 |
| 2017-02-21 | 2017-02-17 | 0.285 | 35,615,716 | -166,157 | 3.35% | 10,160,190 |
| 2017-02-20 | 2017-02-16 | 0.286 | 35,781,873 | +24,924 | 3.36% | 10,250,660 |
| 2017-02-17 | 2017-02-15 | 0.289 | 35,756,949 | +216,004 | 3.36% | 10,329,600 |
| 2017-02-16 | 2017-02-14 | 0.295 | 35,540,945 | -274,159 | 3.34% | 10,481,100 |
| 2017-02-15 | 2017-02-13 | 0.288 | 35,815,104 | -83,079 | 3.37% | 10,303,290 |
| 2017-02-14 | 2017-02-10 | 0.273 | 35,898,183 | -864,015 | 3.38% | 9,808,670 |
| 2017-02-13 | 2017-02-09 | 0.274 | 36,762,198 | -157,849 | 3.46% | 10,089,000 |
| 2017-02-10 | 2017-02-08 | 0.288 | 36,920,047 | +548,317 | 3.47% | 10,621,160 |
| 2017-02-09 | 2017-02-07 | 0.289 | 36,371,730 | -108,001 | 3.42% | 10,507,200 |
| 2017-02-08 | 2017-02-06 | 0.299 | 36,479,731 | +1,836,032 | 3.43% | 10,889,680 |
| 2017-02-06 | 2017-02-02 | 0.264 | 34,643,699 | -249,235 | 3.26% | 9,132,300 |
| 2017-02-02 | 2017-01-27 | 0.247 | 34,892,934 | -166,157 | 3.28% | 8,610,000 |
| 2017-02-01 | 2017-01-25 | 0.244 | 35,059,091 | +1,694,800 | 3.30% | 8,566,600 |
| 2017-01-26 | 2017-01-24 | 0.220 | 33,364,291 | -1,030,172 | 3.14% | 7,349,280 |
| 2017-01-25 | 2017-01-23 | 0.212 | 34,394,463 | -24,924 | 3.23% | 7,286,400 |
| 2017-01-19 | 2017-01-17 | 0.209 | 34,419,387 | -265,851 | 3.24% | 7,208,820 |
| 2017-01-18 | 2017-01-16 | 0.211 | 34,685,238 | +83,079 | 3.26% | 7,306,250 |
| 2017-01-13 | 2017-01-11 | 0.205 | 34,602,159 | -24,924 | 3.25% | 7,080,500 |
| 2017-01-12 | 2017-01-10 | 0.203 | 34,627,083 | -166,157 | 3.26% | 7,043,920 |
| 2017-01-10 | 2017-01-06 | 0.207 | 34,793,240 | +207,696 | 3.27% | 7,203,360 |
| 2016-12-30 | 2016-12-28 | 0.206 | 34,585,544 | +33,232 | 3.25% | 7,118,730 |
| 2016-12-20 | 2016-12-16 | 0.209 | 34,552,312 | -41,539 | 3.25% | 7,236,660 |
| 2016-12-16 | 2016-12-14 | 0.209 | 34,593,851 | -16,616 | 3.25% | 7,245,360 |
| 2016-12-12 | 2016-12-08 | 0.212 | 34,610,467 | +8,308 | 3.25% | 7,332,160 |
| 2016-12-09 | 2016-12-07 | 0.212 | 34,602,159 | -49,847 | 3.25% | 7,330,400 |
| 2016-12-01 | 2016-11-29 | 0.221 | 34,652,006 | -49,847 | 3.26% | 7,674,640 |
| 2016-11-30 | 2016-11-28 | 0.220 | 34,701,853 | -83,079 | 3.26% | 7,643,910 |
| 2016-11-29 | 2016-11-25 | 0.209 | 34,784,932 | +166,157 | 3.27% | 7,285,380 |
| 2016-11-21 | 2016-11-17 | 0.214 | 34,618,775 | +315,698 | 3.26% | 7,417,260 |
| 2016-11-18 | 2016-11-16 | 0.219 | 34,303,077 | -49,847 | 3.23% | 7,514,780 |
| 2016-11-17 | 2016-11-15 | 0.215 | 34,352,924 | -83,078 | 3.23% | 7,401,650 |
| 2016-11-16 | 2016-11-14 | 0.219 | 34,436,002 | -33,232 | 3.24% | 7,543,900 |
| 2016-11-14 | 2016-11-10 | 0.218 | 34,469,234 | +415,392 | 3.24% | 7,509,690 |
| 2016-11-11 | 2016-11-09 | 0.217 | 34,053,842 | +33,232 | 3.20% | 7,378,200 |
| 2016-11-09 | 2016-11-07 | 0.214 | 34,020,610 | -116,310 | 3.20% | 7,289,100 |
| 2016-11-04 | 2016-11-02 | 0.209 | 34,136,920 | -41,539 | 3.21% | 7,149,660 |
| 2016-11-03 | 2016-11-01 | 0.212 | 34,178,459 | +116,309 | 3.21% | 7,240,640 |
| 2016-11-02 | 2016-10-31 | 0.212 | 34,062,150 | +299,083 | 3.20% | 7,216,000 |
| 2016-11-01 | 2016-10-28 | 0.211 | 33,763,067 | +49,847 | 3.17% | 7,112,000 |
| 2016-10-28 | 2016-10-26 | 0.213 | 33,713,220 | -498,471 | 3.17% | 7,182,660 |
| 2016-10-27 | 2016-10-25 | 0.213 | 34,211,691 | +83,079 | 3.22% | 7,288,860 |
| 2016-10-25 | 2016-10-20 | 0.219 | 34,128,612 | -373,853 | 3.21% | 7,476,560 |
| 2016-10-24 | 2016-10-19 | 0.220 | 34,502,465 | -83,079 | 3.24% | 7,599,990 |
| 2016-10-20 | 2016-10-18 | 0.217 | 34,585,544 | -16,615 | 3.25% | 7,493,400 |
| 2016-10-19 | 2016-10-17 | 0.215 | 34,602,159 | -83,079 | 3.25% | 7,455,350 |
| 2016-10-17 | 2016-10-13 | 0.221 | 34,685,238 | +49,847 | 3.26% | 7,682,000 |
| 2016-10-13 | 2016-10-11 | 0.225 | 34,635,391 | +423,700 | 3.26% | 7,796,030 |
| 2016-10-12 | 2016-10-07 | 0.227 | 34,211,691 | +66,463 | 3.22% | 7,783,020 |
| 2016-10-06 | 2016-10-04 | 0.208 | 34,145,228 | -83,078 | 3.21% | 7,110,300 |
| 2016-10-04 | 2016-09-30 | 0.205 | 34,228,306 | -216,004 | 3.22% | 7,004,000 |
| 2016-09-29 | 2016-09-27 | 0.209 | 34,444,310 | -8,308 | 3.24% | 7,214,040 |
| 2016-09-28 | 2016-09-26 | 0.207 | 34,452,618 | -49,847 | 3.24% | 7,132,840 |
| 2016-09-27 | 2016-09-23 | 0.211 | 34,502,465 | +41,539 | 3.24% | 7,267,750 |
| 2016-09-26 | 2016-09-22 | 0.214 | 34,460,926 | -282,467 | 3.24% | 7,383,440 |
| 2016-09-23 | 2016-09-21 | 0.212 | 34,743,393 | -16,615 | 3.27% | 7,360,320 |
| 2016-09-21 | 2016-09-19 | 0.213 | 34,760,008 | +423,700 | 3.27% | 7,405,680 |
| 2016-09-19 | 2016-09-14 | 0.209 | 34,336,308 | -33,232 | 3.23% | 7,191,420 |
| 2016-09-15 | 2016-09-13 | 0.207 | 34,369,540 | -166,157 | 3.23% | 7,115,640 |
| 2016-09-14 | 2016-09-12 | 0.212 | 34,535,697 | -498,470 | 3.25% | 7,316,320 |
| 2016-09-13 | 2016-09-09 | 0.218 | 35,034,167 | +731,090 | 3.29% | 7,632,770 |
| 2016-09-12 | 2016-09-08 | 0.215 | 34,303,077 | +99,694 | 3.23% | 7,390,910 |
| 2016-09-09 | 2016-09-07 | 0.219 | 34,203,383 | +116,310 | 3.22% | 7,492,940 |
| 2016-09-08 | 2016-09-06 | 0.218 | 34,087,073 | -739,398 | 3.21% | 7,426,430 |
| 2016-09-07 | 2016-09-05 | 0.217 | 34,826,471 | +66,463 | 3.27% | 7,545,600 |
| 2016-09-06 | 2016-09-02 | 0.213 | 34,760,008 | +174,464 | 3.27% | 7,405,680 |
| 2016-09-05 | 2016-09-01 | 0.207 | 34,585,544 | -8,307 | 3.25% | 7,160,360 |
| 2016-09-02 | 2016-08-31 | 0.207 | 34,593,851 | -83,079 | 3.25% | 7,162,080 |
| 2016-08-31 | 2016-08-29 | 0.214 | 34,676,930 | -324,006 | 3.26% | 7,429,720 |
| 2016-08-30 | 2016-08-26 | 0.211 | 35,000,936 | -8,308 | 3.29% | 7,372,750 |
| 2016-08-29 | 2016-08-25 | 0.209 | 35,009,244 | +166,157 | 3.29% | 7,332,360 |
| 2016-08-26 | 2016-08-24 | 0.213 | 34,843,087 | -41,539 | 3.28% | 7,423,380 |
| 2016-08-25 | 2016-08-23 | 0.214 | 34,884,626 | -672,935 | 3.28% | 7,474,220 |
| 2016-08-24 | 2016-08-22 | 0.218 | 35,557,561 | -357,237 | 3.34% | 7,746,800 |
| 2016-08-23 | 2016-08-19 | 0.224 | 35,914,798 | -274,159 | 3.38% | 8,040,780 |
| 2016-08-22 | 2016-08-18 | 0.209 | 36,188,957 | -332,314 | 3.40% | 7,579,440 |
| 2016-08-19 | 2016-08-17 | 0.209 | 36,521,271 | +91,387 | 3.43% | 7,649,040 |
| 2016-08-18 | 2016-08-16 | 0.214 | 36,429,884 | +307,390 | 3.43% | 7,805,300 |
| 2016-08-17 | 2016-08-15 | 0.219 | 36,122,494 | +274,158 | 3.40% | 7,913,360 |
| 2016-08-16 | 2016-08-12 | 0.197 | 35,848,336 | -8,307 | 3.37% | 7,076,600 |
| 2016-08-12 | 2016-08-10 | 0.197 | 35,856,643 | -16,616 | 3.37% | 7,078,240 |
| 2016-08-11 | 2016-08-09 | 0.202 | 35,873,259 | -141,233 | 3.37% | 7,254,240 |
| 2016-08-10 | 2016-08-08 | 0.200 | 36,014,492 | -24,924 | 3.39% | 7,196,100 |
| 2016-08-09 | 2016-08-05 | 0.200 | 36,039,416 | -216,004 | 3.39% | 7,201,080 |
| 2016-08-08 | 2016-08-04 | 0.205 | 36,255,420 | -382,160 | 3.41% | 7,418,800 |
| 2016-08-05 | 2016-08-03 | 0.205 | 36,637,580 | -531,702 | 3.45% | 7,497,000 |
| 2016-08-04 | 2016-08-01 | 0.176 | 37,169,282 | +855,707 | 3.50% | 6,532,040 |
| 2016-08-03 | 2016-07-29 | 0.184 | 36,313,575 | -506,778 | 3.41% | 6,687,630 |
| 2016-08-01 | 2016-07-28 | 0.194 | 36,820,353 | +249,235 | 3.46% | 7,135,520 |
| 2016-07-29 | 2016-07-27 | 0.205 | 36,571,118 | +16,616 | 3.44% | 7,483,400 |
| 2016-07-28 | 2016-07-26 | 0.205 | 36,554,502 | -99,694 | 3.44% | 7,480,000 |
| 2016-07-25 | 2016-07-21 | 0.212 | 36,654,196 | +207,696 | 3.45% | 7,765,120 |
| 2016-07-22 | 2016-07-20 | 0.220 | 36,446,500 | +540,010 | 3.43% | 8,028,210 |
| 2016-07-21 | 2016-07-19 | 0.199 | 35,906,490 | -8,308 | 3.38% | 7,131,300 |
| 2016-07-20 | 2016-07-18 | 0.199 | 35,914,798 | -49,847 | 3.38% | 7,132,950 |
| 2016-07-19 | 2016-07-15 | 0.197 | 35,964,645 | +224,311 | 3.38% | 7,099,560 |
| 2016-07-18 | 2016-07-14 | 0.195 | 35,740,334 | -174,464 | 3.36% | 6,969,240 |
| 2016-07-15 | 2016-07-13 | 0.194 | 35,914,798 | +41,539 | 3.38% | 6,960,030 |
| 2016-07-12 | 2016-07-08 | 0.200 | 35,873,259 | -49,847 | 3.37% | 7,167,880 |
| 2016-07-11 | 2016-07-07 | 0.202 | 35,923,106 | -83,079 | 3.38% | 7,264,320 |
| 2016-07-08 | 2016-07-06 | 0.202 | 36,006,185 | +8,308 | 3.39% | 7,281,120 |
| 2016-07-07 | 2016-07-05 | 0.207 | 35,997,877 | -290,774 | 3.39% | 7,452,760 |
| 2016-07-06 | 2016-07-04 | 0.207 | 36,288,651 | +656,319 | 3.41% | 7,512,960 |
| 2016-07-05 | 2016-06-30 | 0.214 | 35,632,332 | +8,308 | 3.35% | 7,634,420 |
| 2016-07-04 | 2016-06-29 | 0.217 | 35,624,024 | -83,078 | 3.35% | 7,718,400 |
| 2016-06-30 | 2016-06-28 | 0.214 | 35,707,102 | -224,312 | 3.36% | 7,650,440 |
| 2016-06-29 | 2016-06-27 | 0.217 | 35,931,414 | +16,616 | 3.38% | 7,785,000 |
| 2016-06-28 | 2016-06-24 | 0.214 | 35,914,798 | -232,620 | 3.38% | 7,694,940 |
| 2016-06-27 | 2016-06-23 | 0.229 | 36,147,418 | -249,235 | 3.40% | 8,266,900 |
| 2016-06-24 | 2016-06-22 | 0.224 | 36,396,653 | +307,390 | 3.42% | 8,148,660 |
| 2016-06-22 | 2016-06-20 | 0.226 | 36,089,263 | -8,308 | 3.39% | 8,166,720 |
| 2016-06-21 | 2016-06-17 | 0.229 | 36,097,571 | -66,463 | 3.39% | 8,255,500 |
| 2016-06-20 | 2016-06-16 | 0.227 | 36,164,034 | +191,081 | 3.40% | 8,227,170 |
| 2016-06-17 | 2016-06-15 | 0.232 | 35,972,953 | -24,924 | 3.38% | 8,356,900 |
| 2016-06-16 | 2016-06-14 | 0.231 | 35,997,877 | -265,851 | 3.39% | 8,319,360 |
| 2016-06-15 | 2016-06-13 | 0.231 | 36,263,728 | -274,158 | 3.41% | 8,380,800 |
| 2016-06-14 | 2016-06-10 | 0.238 | 36,537,886 | +33,231 | 3.44% | 8,708,040 |
| 2016-06-13 | 2016-06-08 | 0.240 | 36,504,655 | +324,006 | 3.43% | 8,744,060 |
| 2016-06-10 | 2016-06-07 | 0.246 | 36,180,649 | +1,370,794 | 3.40% | 8,884,200 |
| 2016-06-08 | 2016-06-06 | 0.232 | 34,809,855 | +108,002 | 3.27% | 8,086,700 |
| 2016-06-07 | 2016-06-03 | 0.247 | 34,701,853 | -16,616 | 3.26% | 8,562,850 |
| 2016-06-06 | 2016-06-02 | 0.248 | 34,718,469 | -91,386 | 3.26% | 8,608,740 |
| 2016-06-03 | 2016-06-01 | 0.248 | 34,809,855 | +91,386 | 3.27% | 8,631,400 |
| 2016-06-02 | 2016-05-31 | 0.247 | 34,718,469 | +398,776 | 3.26% | 8,566,950 |
| 2016-06-01 | 2016-05-30 | 0.255 | 34,319,693 | +3,173,596 | 3.23% | 8,757,720 |
| 2016-05-31 | 2016-05-27 | 0.265 | 31,146,097 | +1,711,415 | 2.93% | 8,247,800 |
| 2016-05-30 | 2016-05-26 | 0.301 | 29,434,682 | +1,395,717 | 2.77% | 8,857,500 |
| 2016-05-27 | 2016-05-25 | 0.307 | 28,038,965 | +1,852,649 | 2.64% | 8,606,250 |
| 2016-05-26 | 2016-05-24 | 0.307 | 26,186,316 | +3,372,984 | 2.46% | 8,037,600 |
| 2016-05-24 | 2016-05-20 | 0.307 | 22,813,332 | -83,079 | 2.15% | 7,002,300 |
| 2016-05-23 | 2016-05-19 | 0.313 | 22,896,411 | +8,308 | 2.15% | 7,165,600 |
| 2016-05-20 | 2016-05-18 | 0.319 | 22,888,103 | -8,308 | 2.15% | 7,300,750 |
| 2016-05-19 | 2016-05-17 | 0.325 | 22,896,411 | -83,078 | 2.15% | 7,441,200 |
| 2016-05-13 | 2016-05-11 | 0.331 | 22,979,489 | +8,308 | 2.16% | 7,606,500 |
| 2016-05-12 | 2016-05-10 | 0.337 | 22,971,181 | +74,770 | 2.16% | 7,742,000 |
| 2016-05-05 | 2016-05-03 | 0.349 | 22,896,411 | -33,231 | 2.15% | 7,992,400 |
| 2016-05-04 | 2016-04-29 | 0.349 | 22,929,642 | +58,155 | 2.16% | 8,004,000 |
| 2016-04-27 | 2016-04-25 | 0.373 | 22,871,487 | +116,309 | 2.15% | 8,534,300 |
| 2016-04-26 | 2016-04-22 | 0.349 | 22,755,178 | +166,157 | 2.14% | 7,943,100 |
| 2016-04-25 | 2016-04-21 | 0.349 | 22,589,021 | +83,079 | 2.12% | 7,885,100 |
| 2016-04-20 | 2016-04-18 | 0.343 | 22,505,942 | +16,615 | 2.12% | 7,720,650 |
| 2016-04-18 | 2016-04-14 | 0.349 | 22,489,327 | -24,923 | 2.11% | 7,850,300 |
| 2016-04-15 | 2016-04-13 | 0.349 | 22,514,250 | +182,772 | 2.12% | 7,859,000 |
| 2016-04-13 | 2016-04-11 | 0.337 | 22,331,478 | -8,307 | 2.10% | 7,526,400 |
| 2016-04-11 | 2016-04-07 | 0.343 | 22,339,785 | +814,168 | 2.10% | 7,663,650 |
| 2016-04-08 | 2016-04-06 | 0.337 | 21,525,617 | +16,616 | 2.02% | 7,254,800 |
| 2016-04-07 | 2016-04-05 | 0.337 | 21,509,001 | -132,926 | 2.02% | 7,249,200 |
| 2016-04-06 | 2016-04-01 | 0.337 | 21,641,927 | -33,231 | 2.04% | 7,294,000 |
| 2016-04-01 | 2016-03-30 | 0.343 | 21,675,158 | -8,308 | 2.04% | 7,435,650 |
| 2016-03-31 | 2016-03-29 | 0.343 | 21,683,466 | +66,463 | 2.04% | 7,438,500 |
| 2016-03-29 | 2016-03-23 | 0.355 | 21,617,003 | -66,463 | 2.03% | 7,675,900 |
| 2016-03-24 | 2016-03-22 | 0.343 | 21,683,466 | -16,616 | 2.04% | 7,438,500 |
| 2016-03-22 | 2016-03-18 | 0.349 | 21,700,082 | +41,540 | 2.04% | 7,574,800 |
| 2016-03-21 | 2016-03-17 | 0.355 | 21,658,542 | +83,078 | 2.04% | 7,690,650 |
| 2016-03-18 | 2016-03-16 | 0.349 | 21,575,464 | +232,620 | 2.03% | 7,531,300 |
| 2016-03-17 | 2016-03-15 | 0.379 | 21,342,844 | -207,697 | 2.01% | 8,092,350 |
| 2016-03-16 | 2016-03-14 | 0.361 | 21,550,541 | -24,923 | 2.03% | 7,782,000 |
| 2016-03-14 | 2016-03-10 | 0.355 | 21,575,464 | -207,696 | 2.03% | 7,661,150 |
| 2016-03-10 | 2016-03-08 | 0.361 | 21,783,160 | -16,616 | 2.05% | 7,866,000 |
| 2016-03-09 | 2016-03-07 | 0.367 | 21,799,776 | -8,308 | 2.05% | 8,003,200 |
| 2016-03-04 | 2016-03-02 | 0.379 | 21,808,084 | -8,307 | 2.05% | 8,268,750 |
| 2016-03-03 | 2016-03-01 | 0.373 | 21,816,391 | +398,776 | 2.05% | 8,140,600 |
| 2016-02-29 | 2016-02-25 | 0.379 | 21,417,615 | -24,924 | 2.01% | 8,120,700 |
| 2016-02-26 | 2016-02-24 | 0.391 | 21,442,539 | -99,694 | 2.02% | 8,388,250 |
| 2016-02-25 | 2016-02-23 | 0.385 | 21,542,233 | +16,616 | 2.03% | 8,297,600 |
| 2016-02-24 | 2016-02-22 | 0.391 | 21,525,617 | +332,314 | 2.02% | 8,420,750 |
| 2016-02-22 | 2016-02-18 | 0.397 | 21,193,303 | -166,157 | 1.99% | 8,418,300 |
| 2016-02-19 | 2016-02-17 | 0.391 | 21,359,460 | -365,545 | 2.01% | 8,355,750 |
| 2016-02-18 | 2016-02-16 | 0.427 | 21,725,005 | -614,780 | 2.04% | 9,283,250 |
| 2016-02-17 | 2016-02-15 | 0.337 | 22,339,785 | -830,785 | 2.10% | 7,529,200 |
| 2016-02-16 | 2016-02-12 | 0.331 | 23,170,570 | +207,696 | 2.18% | 7,669,750 |
| 2016-02-12 | 2016-02-05 | 0.343 | 22,962,874 | +49,847 | 2.16% | 7,877,400 |
| 2016-02-11 | 2016-02-04 | 0.343 | 22,913,027 | -490,162 | 2.15% | 7,860,300 |
| 2016-02-05 | 2016-02-03 | 0.337 | 23,403,189 | +498,470 | 2.20% | 7,887,600 |
| 2016-02-04 | 2016-02-02 | 0.337 | 22,904,719 | -49,847 | 2.15% | 7,719,600 |
| 2016-02-02 | 2016-01-29 | 0.349 | 22,954,566 | -24,923 | 2.16% | 8,012,700 |
| 2016-02-01 | 2016-01-28 | 0.337 | 22,979,489 | +290,774 | 2.16% | 7,744,800 |
| 2016-01-29 | 2016-01-27 | 0.355 | 22,688,715 | +91,386 | 2.13% | 8,056,450 |
| 2016-01-28 | 2016-01-26 | 0.343 | 22,597,329 | -265,850 | 2.13% | 7,752,000 |
| 2016-01-27 | 2016-01-25 | 0.355 | 22,863,179 | +66,462 | 2.15% | 8,118,400 |
| 2016-01-26 | 2016-01-22 | 0.361 | 22,796,717 | +41,539 | 2.14% | 8,232,000 |
| 2016-01-25 | 2016-01-21 | 0.373 | 22,755,178 | +66,463 | 2.14% | 8,490,900 |
| 2016-01-22 | 2016-01-20 | 0.391 | 22,688,715 | +324,006 | 2.13% | 8,875,750 |
| 2016-01-21 | 2016-01-19 | 0.409 | 22,364,709 | -24,924 | 2.10% | 9,152,800 |
| 2016-01-19 | 2016-01-15 | 0.403 | 22,389,633 | +16,616 | 2.11% | 9,028,250 |
| 2016-01-18 | 2016-01-14 | 0.415 | 22,373,017 | -41,539 | 2.10% | 9,290,850 |
| 2016-01-15 | 2016-01-13 | 0.415 | 22,414,556 | -83,078 | 2.11% | 9,308,100 |
| 2016-01-14 | 2016-01-12 | 0.403 | 22,497,634 | -33,232 | 2.12% | 9,071,800 |
| 2016-01-12 | 2016-01-08 | 0.433 | 22,530,866 | -108,002 | 2.12% | 9,763,200 |
| 2016-01-11 | 2016-01-07 | 0.403 | 22,638,868 | +58,155 | 2.13% | 9,128,750 |
| 2016-01-07 | 2016-01-05 | 0.445 | 22,580,713 | -465,239 | 2.12% | 10,056,600 |
| 2016-01-06 | 2016-01-04 | 0.451 | 23,045,952 | +24,924 | 2.17% | 10,402,500 |
| 2016-01-05 | 2015-12-31 | 0.451 | 23,021,028 | +332,313 | 2.16% | 10,391,250 |
| 2016-01-04 | 2015-12-29 | 0.487 | 22,688,715 | -490,162 | 2.13% | 11,060,550 |
| 2015-12-30 | 2015-12-28 | 0.506 | 23,178,877 | -24,924 | 2.18% | 11,718,000 |
| 2015-12-29 | 2015-12-24 | 0.524 | 23,203,801 | +290,774 | 2.18% | 12,149,550 |
| 2015-12-28 | 2015-12-22 | 0.349 | 22,913,027 | +764,322 | 2.15% | 7,998,200 |
| 2015-12-23 | 2015-12-21 | 0.367 | 22,148,705 | +240,927 | 2.08% | 8,131,300 |
| 2015-12-22 | 2015-12-18 | 0.379 | 21,907,778 | -49,847 | 2.06% | 8,306,550 |
| 2015-12-21 | 2015-12-17 | 0.379 | 21,957,625 | +8,308 | 2.06% | 8,325,450 |
| 2015-12-16 | 2015-12-14 | 0.397 | 21,949,317 | +33,231 | 2.06% | 8,718,600 |
| 2015-12-15 | 2015-12-11 | 0.433 | 21,916,086 | +41,540 | 2.06% | 9,496,800 |
| 2015-12-14 | 2015-12-10 | 0.451 | 21,874,546 | -24,924 | 2.06% | 9,873,750 |
| 2015-12-10 | 2015-12-08 | 0.463 | 21,899,470 | -16,616 | 2.06% | 10,148,600 |
| 2015-12-09 | 2015-12-07 | 0.481 | 21,916,086 | +33,232 | 2.06% | 10,552,000 |
| 2015-12-08 | 2015-12-04 | 0.494 | 21,882,854 | -99,694 | 2.06% | 10,799,400 |
| 2015-12-07 | 2015-12-03 | 0.487 | 21,982,548 | +16,615 | 2.07% | 10,716,300 |
| 2015-12-04 | 2015-12-02 | 0.487 | 21,965,933 | +307,391 | 2.07% | 10,708,200 |
| 2015-12-03 | 2015-12-01 | 0.524 | 21,658,542 | -58,155 | 2.04% | 11,340,450 |
| 2015-12-02 | 2015-11-30 | 0.554 | 21,716,697 | -207,696 | 2.04% | 12,024,400 |
| 2015-12-01 | 2015-11-27 | 0.572 | 21,924,393 | +16,615 | 2.06% | 12,535,250 |
| 2015-11-30 | 2015-11-26 | 0.590 | 21,907,778 | -41,539 | 2.06% | 12,921,300 |
| 2015-11-27 | 2015-11-25 | 0.602 | 21,949,317 | -124,618 | 2.06% | 13,210,000 |
| 2015-11-26 | 2015-11-24 | 0.572 | 22,073,935 | +456,932 | 2.08% | 12,620,750 |
| 2015-11-25 | 2015-11-23 | 0.596 | 21,617,003 | -556,626 | 2.03% | 12,879,900 |
| 2015-11-24 | 2015-11-20 | 0.626 | 22,173,629 | -16,615 | 2.09% | 13,878,800 |
| 2015-11-23 | 2015-11-19 | 0.638 | 22,190,244 | -49,847 | 2.09% | 14,156,300 |
| 2015-11-20 | 2015-11-18 | 0.626 | 22,240,091 | -8,308 | 2.09% | 13,920,400 |
| 2015-11-19 | 2015-11-17 | 0.626 | 22,248,399 | -282,467 | 2.09% | 13,925,600 |
| 2015-11-18 | 2015-11-16 | 0.626 | 22,530,866 | +182,773 | 2.12% | 14,102,400 |
| 2015-11-17 | 2015-11-13 | 0.662 | 22,348,093 | +16,615 | 2.10% | 14,795,000 |
| 2015-11-16 | 2015-11-12 | 0.674 | 22,331,478 | +232,620 | 2.10% | 15,052,800 |
| 2015-11-13 | 2015-11-11 | 0.674 | 22,098,858 | +224,312 | 2.08% | 14,896,000 |
| 2015-11-12 | 2015-11-10 | 0.698 | 21,874,546 | +8,308 | 2.06% | 15,271,400 |
| 2015-11-11 | 2015-11-09 | 0.710 | 21,866,238 | -191,081 | 2.06% | 15,528,800 |
| 2015-11-10 | 2015-11-06 | 0.662 | 22,057,319 | -8,308 | 2.07% | 14,602,500 |
| 2015-11-09 | 2015-11-05 | 0.698 | 22,065,627 | -789,245 | 2.08% | 15,404,800 |
| 2015-11-06 | 2015-11-04 | 0.686 | 22,854,872 | -1,636,644 | 2.15% | 15,680,700 |
| 2015-11-05 | 2015-11-03 | 0.698 | 24,491,516 | -16,616 | 2.30% | 17,098,400 |
| 2015-11-04 | 2015-11-02 | 0.710 | 24,508,132 | +74,771 | 2.30% | 17,405,000 |
| 2015-11-03 | 2015-10-30 | 0.746 | 24,433,361 | +531,701 | 2.30% | 18,234,200 |
| 2015-11-02 | 2015-10-29 | 0.770 | 23,901,660 | -2,376,042 | 2.25% | 18,412,800 |
| 2015-10-30 | 2015-10-28 | 0.758 | 26,277,702 | -265,851 | 2.47% | 19,926,900 |
| 2015-10-29 | 2015-10-27 | 0.794 | 26,543,553 | +6,380,422 | 2.50% | 21,087,000 |
| 2015-10-28 | 2015-10-26 | 0.819 | 20,163,131 | +7,850,910 | 1.90% | 16,503,600 |
| 2015-10-27 | 2015-10-23 | 0.662 | 12,312,221 | +1,428,949 | 1.16% | 8,151,000 |
| 2015-10-26 | 2015-10-22 | 0.638 | 10,883,272 | -232,620 | 1.02% | 6,943,000 |
| 2015-10-23 | 2015-10-20 | 0.662 | 11,115,892 | -99,694 | 1.05% | 7,359,000 |
| 2015-10-22 | 2015-10-19 | 0.662 | 11,215,586 | +91,386 | 1.05% | 7,425,000 |
| 2015-10-20 | 2015-10-16 | 0.698 | 11,124,200 | -398,776 | 1.05% | 7,766,200 |
| 2015-10-19 | 2015-10-15 | 0.722 | 11,522,976 | +864,016 | 1.08% | 8,322,000 |
| 2015-10-16 | 2015-10-14 | 0.710 | 10,658,960 | +556,625 | 1.00% | 7,569,700 |
| 2015-10-15 | 2015-10-13 | 0.746 | 10,102,335 | -631,396 | 0.95% | 7,539,200 |
| 2015-10-14 | 2015-10-12 | 0.734 | 10,733,731 | +606,472 | 1.01% | 7,881,200 |
| 2015-10-13 | 2015-10-09 | 0.951 | 10,127,259 | -390,468 | 0.95% | 9,630,100 |
| 2015-10-12 | 2015-10-08 | 1.023 | 10,517,727 | -2,866,205 | 0.99% | 10,761,000 |
| 2015-10-09 | 2015-10-07 | 0.975 | 13,383,932 | +1,512,027 | 1.26% | 13,049,100 |
| 2015-10-08 | 2015-10-06 | 1.023 | 11,871,905 | -598,165 | 1.12% | 12,146,500 |
| 2015-10-07 | 2015-10-05 | 1.119 | 12,470,070 | +1,345,870 | 1.17% | 13,959,300 |
| 2015-10-06 | 2015-10-02 | 0.855 | 11,124,200 | +598,165 | 1.05% | 9,506,900 |
| 2015-10-05 | 2015-09-30 | 0.512 | 10,526,035 | +1,221,253 | 0.99% | 5,384,750 |
| 2015-10-02 | 2015-09-29 | 0.307 | 9,304,782 | +9,296,474 | 0.87% | 2,856,000 |
| 2015-09-30 | 2015-09-25 | 6.018 | 8,308 | 0.00% | 50,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy