History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.066 0 +0
2025-10-13 2025-10-09 0.067 0 +0
2025-10-10 2025-10-08 0.067 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.064 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.067 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.067 0 +0
2025-09-01 2025-08-28 0.065 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.063 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.065 0 +0
2025-08-13 2025-08-11 0.063 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.063 0 +0
2025-08-08 2025-08-06 0.063 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.063 0 +0
2025-08-04 2025-07-31 0.063 0 +0
2025-08-01 2025-07-30 0.063 0 +0
2025-07-31 2025-07-29 0.062 0 +0
2025-07-30 2025-07-28 0.062 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.065 0 +0
2025-07-25 2025-07-23 0.065 0 +0
2025-07-24 2025-07-22 0.065 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.064 0 +0
2025-07-18 2025-07-16 0.064 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.068 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.067 0 +0
2025-07-08 2025-07-04 0.068 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.063 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.063 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.085 0 +0
2025-05-22 2025-05-20 0.085 0 +0
2025-05-21 2025-05-19 0.087 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.086 0 +0
2025-05-08 2025-05-06 0.086 0 +0
2025-05-07 2025-05-02 0.086 0 +0
2025-05-06 2025-04-30 0.086 0 -3,194,722
2024-11-04 2024-10-31 0.086 3,194,722 +3,194,722 0.25% 274,540
2024-05-06 2024-05-02 0.084 0 -215,278
2023-11-16 2023-11-14 0.074 215,278 -86,111 0.02% 16,000
2023-09-07 2023-09-05 0.077 301,389 +86,111 0.02% 23,100
2023-05-25 2023-05-23 0.074 215,278 +215,278 0.02% 16,000
2021-05-04 2021-04-30 0.103 0 -94,722
2021-05-03 2021-04-29 0.107 94,722 -1,722,222 0.01% 10,120
2021-04-30 2021-04-28 0.116 1,816,944 +1,722,222 0.16% 211,000
2021-02-09 2021-02-05 0.074 94,722 -25,834 0.01% 7,040
2021-02-08 2021-02-04 0.074 120,556 +120,556 0.01% 8,960
2020-05-21 2020-05-19 0.073 0 -645,833
2019-11-25 2019-11-21 0.101 645,833 -43,056 0.06% 65,250
2019-10-15 2019-10-11 0.105 688,889 -327,222 0.06% 72,000
2019-10-14 2019-10-10 0.105 1,016,111 -60,278 0.09% 106,200
2019-10-04 2019-10-02 0.130 1,076,389 +215,278 0.09% 140,000
2019-09-18 2019-09-16 0.151 861,111 +258,333 0.08% 130,000
2019-06-04 2019-05-31 0.197 602,778 +602,778 0.05% 119,000
2019-05-23 2019-05-21 0.190 0 -344,444
2019-03-04 2019-02-28 0.239 344,444 -215,278 0.03% 82,400
2019-02-28 2019-02-26 0.242 559,722 +43,055 0.05% 135,200
2019-02-26 2019-02-22 0.244 516,667 -68,889 0.05% 126,000
2019-01-09 2019-01-07 0.255 585,556 -17,222 0.05% 149,600
2019-01-08 2019-01-04 0.252 602,778 -86,111 0.05% 151,900
2018-11-06 2018-11-02 0.259 688,889 -215,278 0.06% 178,400
2018-10-19 2018-10-16 0.272 904,167 +155,000 0.08% 245,700
2018-10-12 2018-10-10 0.314 749,167 +172,223 0.07% 234,900
2018-10-11 2018-10-09 0.360 576,944 -129,167 0.05% 207,700
2018-07-26 2018-07-24 0.308 706,111 +77,500 0.06% 217,300
2018-07-19 2018-07-17 0.290 628,611 +86,111 0.06% 182,500
2018-07-16 2018-07-12 0.296 542,500 +86,111 0.05% 160,650
2018-07-13 2018-07-11 0.276 456,389 +60,278 0.04% 126,140
2018-07-03 2018-06-28 0.314 396,111 +51,667 0.04% 124,200
2018-06-29 2018-06-27 0.314 344,444 +43,055 0.03% 108,000
2018-06-28 2018-06-26 0.325 301,389 +86,111 0.03% 98,000
2018-06-27 2018-06-25 0.348 215,278 +8,611 0.02% 75,000
2018-06-26 2018-06-22 0.372 206,667 -86,111 0.02% 76,800
2018-06-25 2018-06-21 0.366 292,778 +43,056 0.03% 107,100
2018-06-20 2018-06-15 0.383 249,722 +172,222 0.02% 95,700
2018-06-19 2018-06-14 0.395 77,500 +68,889 0.01% 30,600
2018-06-14 2018-06-12 0.412 8,611 +8,611 0.00% 3,550
2018-05-18 2018-05-16 0.439 0 -1,214,547
2018-05-15 2018-05-11 0.451 1,214,547 +168,687 0.11% 547,200
2018-04-26 2018-04-24 0.415 1,045,860 -506,062 0.10% 434,000
2018-04-19 2018-04-17 0.433 1,551,922 +84,344 0.14% 671,600
2018-04-17 2018-04-13 0.427 1,467,578 +42,172 0.14% 626,400
2018-04-12 2018-04-10 0.462 1,425,406 -927,780 0.13% 659,100
2018-04-11 2018-04-09 0.498 2,353,186 -42,171 0.22% 1,171,800
2018-04-03 2018-03-28 0.534 2,395,357 +42,171 0.22% 1,278,000
2018-03-29 2018-03-27 0.539 2,353,186 +84,344 0.22% 1,269,450
2018-03-28 2018-03-26 0.539 2,268,842 +67,475 0.21% 1,223,950
2018-03-27 2018-03-23 0.534 2,201,367 +59,040 0.20% 1,174,500
2018-03-26 2018-03-22 0.522 2,142,327 +59,041 0.20% 1,117,600
2018-03-23 2018-03-21 0.575 2,083,286 +430,152 0.19% 1,197,950
2018-03-22 2018-03-20 0.581 1,653,134 +750,658 0.15% 960,400
2018-03-21 2018-03-19 0.605 902,476 +894,042 0.08% 545,700
2018-03-20 2018-03-16 0.486 8,434 -50,606 0.00% 4,100
2018-03-19 2018-03-15 0.528 59,040 +8,434 0.01% 31,150
2018-03-16 2018-03-14 0.516 50,606 -59,041 0.00% 26,100
2018-03-15 2018-03-13 0.522 109,647 -143,384 0.01% 57,200
2018-03-14 2018-03-12 0.462 253,031 +84,344 0.02% 117,000
2018-03-12 2018-03-08 0.385 168,687 -42,172 0.02% 65,000
2018-03-07 2018-03-05 0.308 210,859 +84,344 0.02% 65,000
2018-02-23 2018-02-21 0.320 126,515 +92,778 0.01% 40,500
2018-02-21 2018-02-15 0.332 33,737 +33,737 0.00% 11,200
2018-02-14 2018-02-12 0.332 0 -168,687
2018-02-12 2018-02-08 0.356 168,687 -126,515 0.02% 60,000
2018-02-08 2018-02-06 0.326 295,202 -792,830 0.03% 96,250
2018-02-07 2018-02-05 0.350 1,088,032 +33,737 0.10% 380,550
2018-02-06 2018-02-02 0.368 1,054,295 -413,283 0.10% 387,500
2018-02-05 2018-02-01 0.356 1,467,578 +1,088,032 0.14% 522,000
2018-02-02 2018-01-31 0.326 379,546 -59,041 0.04% 123,750
2018-01-31 2018-01-29 0.332 438,587 -151,818 0.04% 145,600
2018-01-30 2018-01-26 0.269 590,405 -84,344 0.05% 158,900
2018-01-25 2018-01-23 0.244 674,749 -84,343 0.06% 164,800
2018-01-24 2018-01-22 0.256 759,092 -67,475 0.07% 194,400
2018-01-22 2018-01-18 0.243 826,567 -16,869 0.08% 200,900
2018-01-10 2018-01-08 0.247 843,436 -84,343 0.08% 208,000
2017-12-08 2017-12-06 0.224 927,779 -42,172 0.09% 207,900
2017-11-28 2017-11-24 0.237 969,951 +84,344 0.09% 230,000
2017-11-23 2017-11-21 0.242 885,607 +33,737 0.08% 214,200
2017-11-15 2017-11-13 0.235 851,870 -295,203 0.08% 199,980
2017-11-06 2017-11-02 0.242 1,147,073 -67,474 0.11% 277,440
2017-11-03 2017-11-01 0.230 1,214,547 +67,474 0.11% 279,360
2017-11-01 2017-10-30 0.239 1,147,073 -168,687 0.11% 274,720
2017-10-25 2017-10-23 0.244 1,315,760 +295,203 0.12% 321,360
2017-10-19 2017-10-17 0.247 1,020,557 +126,515 0.09% 251,680
2017-10-18 2017-10-16 0.250 894,042 +42,172 0.08% 223,660
2017-10-17 2017-10-13 0.247 851,870 -379,546 0.08% 210,080
2017-10-09 2017-10-04 0.257 1,231,416 +286,768 0.11% 316,820
2017-10-04 2017-09-29 0.261 944,648 +185,556 0.09% 246,400
2017-10-03 2017-09-28 0.261 759,092 +118,081 0.07% 198,000
2017-09-29 2017-09-27 0.261 641,011 +92,778 0.06% 167,200
2017-09-14 2017-09-12 0.262 548,233 +42,172 0.05% 143,650
2017-09-07 2017-09-05 0.272 506,061 +337,374 0.05% 137,400
2017-08-18 2017-08-16 0.273 168,687 -84,344 0.02% 46,000
2017-08-03 2017-08-01 0.267 253,031 -42,171 0.02% 67,500
2017-07-05 2017-07-03 0.273 295,202 -168,688 0.03% 80,500
2017-07-03 2017-06-29 0.254 463,890 +126,516 0.04% 117,700
2017-06-30 2017-06-28 0.248 337,374 +84,343 0.03% 83,600
2017-06-29 2017-06-27 0.263 253,031 +253,031 0.02% 66,600
2017-06-28 2017-06-26 0.280 0 -42,172
2017-05-29 2017-05-25 0.302 42,172 -84,343 0.00% 12,750
2017-05-26 2017-05-24 0.314 126,515 +42,171 0.01% 39,750
2017-05-25 2017-05-23 0.332 84,344 +84,344 0.01% 28,000
2017-05-05 2017-05-02 0.313 0 -1,271,100
2017-05-04 2017-04-28 0.295 1,271,100 -515,086 0.12% 374,850
2017-04-24 2017-04-20 0.294 1,786,186 +83,079 0.17% 524,600
2017-04-21 2017-04-19 0.301 1,703,107 +232,619 0.16% 512,500
2017-04-20 2017-04-18 0.337 1,470,488 +74,771 0.14% 495,600
2017-04-18 2017-04-12 0.272 1,395,717 -91,387 0.13% 379,680
2017-04-13 2017-04-11 0.267 1,487,104 +66,463 0.14% 397,380
2017-04-11 2017-04-07 0.279 1,420,641 -49,847 0.13% 396,720
2017-04-10 2017-04-06 0.289 1,470,488 +91,386 0.14% 424,800
2017-03-24 2017-03-22 0.256 1,379,102 +166,157 0.13% 353,580
2017-03-17 2017-03-15 0.283 1,212,945 -49,847 0.11% 343,100
2017-03-16 2017-03-14 0.274 1,262,792 -282,466 0.12% 346,560
2017-03-15 2017-03-13 0.253 1,545,258 -166,157 0.15% 390,600
2017-02-14 2017-02-10 0.273 1,711,415 -83,079 0.16% 467,620
2017-02-09 2017-02-07 0.289 1,794,494 +166,157 0.17% 518,400
2017-02-08 2017-02-06 0.299 1,628,337 -83,078 0.15% 486,080
2017-02-07 2017-02-03 0.283 1,711,415 -91,387 0.16% 484,100
2017-02-02 2017-01-27 0.247 1,802,802 -8,307 0.17% 444,850
2017-02-01 2017-01-25 0.244 1,811,109 -132,926 0.17% 442,540
2017-01-25 2017-01-23 0.212 1,944,035 -166,157 0.18% 411,840
2017-01-13 2017-01-11 0.205 2,110,192 +166,157 0.20% 431,800
2016-12-23 2016-12-21 0.215 1,944,035 -8,308 0.18% 418,860
2016-12-08 2016-12-06 0.214 1,952,343 +249,236 0.18% 418,300
2016-11-28 2016-11-24 0.211 1,703,107 -16,616 0.16% 358,750
2016-11-22 2016-11-18 0.213 1,719,723 -132,926 0.16% 366,390
2016-10-14 2016-10-12 0.224 1,852,649 -41,539 0.17% 414,780
2016-10-12 2016-10-07 0.227 1,894,188 -415,392 0.18% 430,920
2016-10-11 2016-10-06 0.214 2,309,580 -83,078 0.22% 494,840
2016-10-06 2016-10-04 0.208 2,392,658 -83,079 0.22% 498,240
2016-10-04 2016-09-30 0.205 2,475,737 +83,079 0.23% 506,600
2016-09-27 2016-09-23 0.211 2,392,658 +83,078 0.22% 504,000
2016-09-26 2016-09-22 0.214 2,309,580 -16,616 0.22% 494,840
2016-09-13 2016-09-09 0.218 2,326,196 -149,541 0.22% 506,800
2016-08-30 2016-08-26 0.211 2,475,737 -249,235 0.23% 521,500
2016-08-29 2016-08-25 0.209 2,724,972 +24,924 0.26% 570,720
2016-08-26 2016-08-24 0.213 2,700,048 +83,078 0.25% 575,250
2016-08-25 2016-08-23 0.214 2,616,970 +166,157 0.25% 560,700
2016-08-23 2016-08-19 0.224 2,450,813 -324,006 0.23% 548,700
2016-08-18 2016-08-16 0.214 2,774,819 +58,155 0.26% 594,520
2016-08-17 2016-08-15 0.219 2,716,664 +8,308 0.26% 595,140
2016-08-11 2016-08-09 0.202 2,708,356 +8,308 0.25% 547,680
2016-08-05 2016-08-03 0.205 2,700,048 +199,388 0.25% 552,500
2016-08-04 2016-08-01 0.176 2,500,660 +556,625 0.24% 439,460
2016-07-27 2016-07-25 0.209 1,944,035 -58,155 0.18% 407,160
2016-07-22 2016-07-20 0.220 2,002,190 -58,155 0.19% 441,030
2016-07-14 2016-07-12 0.197 2,060,345 -24,923 0.19% 406,720
2016-07-12 2016-07-08 0.200 2,085,268 -83,079 0.20% 416,660
2016-07-08 2016-07-06 0.202 2,168,347 -83,078 0.20% 438,480
2016-07-07 2016-07-05 0.207 2,251,425 -83,078 0.21% 466,120
2016-07-06 2016-07-04 0.207 2,334,503 +207,696 0.22% 483,320
2016-07-04 2016-06-29 0.217 2,126,807 -199,389 0.20% 460,800
2016-06-29 2016-06-27 0.217 2,326,196 -8,307 0.22% 504,000
2016-06-28 2016-06-24 0.214 2,334,503 +8,307 0.22% 500,180
2016-06-22 2016-06-20 0.226 2,326,196 +83,079 0.22% 526,400
2016-06-21 2016-06-17 0.229 2,243,117 -83,079 0.21% 513,000
2016-06-20 2016-06-16 0.227 2,326,196 +124,618 0.22% 529,200
2016-06-17 2016-06-15 0.232 2,201,578 -33,231 0.21% 511,450
2016-06-16 2016-06-14 0.231 2,234,809 +41,539 0.21% 516,480
2016-06-13 2016-06-08 0.240 2,193,270 -8,308 0.21% 525,360
2016-06-10 2016-06-07 0.246 2,201,578 -141,233 0.21% 540,600
2016-06-08 2016-06-06 0.232 2,342,811 +398,776 0.22% 544,260
2016-06-06 2016-06-02 0.248 1,944,035 +415,392 0.18% 482,040
2016-06-01 2016-05-30 0.255 1,528,643 +232,620 0.14% 390,080
2016-05-31 2016-05-27 0.265 1,296,023 +8,308 0.12% 343,200
2016-05-30 2016-05-26 0.301 1,287,715 +199,388 0.12% 387,500
2016-05-27 2016-05-25 0.307 1,088,327 +614,780 0.10% 334,050
2016-05-26 2016-05-24 0.307 473,547 +390,469 0.04% 145,350
2016-05-23 2016-05-19 0.313 83,078 +83,078 0.01% 26,000
2016-05-16 2016-05-12 0.337 0 -3,231,750
2016-05-03 2016-04-28 0.361 3,231,750 -24,924 0.30% 1,167,000
2016-04-29 2016-04-27 0.361 3,256,674 -58,155 0.31% 1,176,000
2016-04-22 2016-04-20 0.343 3,314,829 +83,079 0.31% 1,137,150
2016-04-19 2016-04-15 0.349 3,231,750 +83,078 0.30% 1,128,100
2016-04-12 2016-04-08 0.337 3,148,672 -74,770 0.30% 1,061,200
2016-03-29 2016-03-23 0.355 3,223,442 +74,770 0.30% 1,144,600
2016-03-22 2016-03-18 0.349 3,148,672 +91,386 0.30% 1,099,100
2016-03-21 2016-03-17 0.355 3,057,286 +8,308 0.29% 1,085,600
2016-03-10 2016-03-08 0.361 3,048,978 +24,924 0.29% 1,101,000
2016-02-29 2016-02-25 0.379 3,024,054 +66,462 0.28% 1,146,600
2016-02-22 2016-02-18 0.397 2,957,592 +49,848 0.28% 1,174,800
2016-02-18 2016-02-16 0.427 2,907,744 -33,232 0.27% 1,242,500
2016-01-29 2016-01-27 0.355 2,940,976 -191,080 0.28% 1,044,300
2016-01-25 2016-01-21 0.373 3,132,056 -49,847 0.29% 1,168,700
2016-01-22 2016-01-20 0.391 3,181,903 -16,616 0.30% 1,244,750
2016-01-20 2016-01-18 0.397 3,198,519 -132,925 0.30% 1,270,500
2016-01-14 2016-01-12 0.403 3,331,444 +24,923 0.31% 1,343,350
2016-01-13 2016-01-11 0.415 3,306,521 +166,157 0.31% 1,373,100
2016-01-05 2015-12-31 0.451 3,140,364 -257,543 0.30% 1,417,500
2015-12-29 2015-12-24 0.524 3,397,907 +274,159 0.32% 1,779,150
2015-12-22 2015-12-18 0.379 3,123,748 +8,307 0.29% 1,184,400
2015-12-21 2015-12-17 0.379 3,115,441 -66,462 0.29% 1,181,250
2015-12-04 2015-12-02 0.487 3,181,903 -8,308 0.30% 1,551,150
2015-12-03 2015-12-01 0.524 3,190,211 +16,616 0.30% 1,670,400
2015-11-26 2015-11-24 0.572 3,173,595 +8,307 0.30% 1,814,500
2015-11-25 2015-11-23 0.596 3,165,288 +16,616 0.30% 1,885,950
2015-11-18 2015-11-16 0.626 3,148,672 +16,616 0.30% 1,970,800
2015-11-13 2015-11-11 0.674 3,132,056 -49,847 0.29% 2,111,200
2015-11-11 2015-11-09 0.710 3,181,903 +8,308 0.30% 2,259,700
2015-11-09 2015-11-05 0.698 3,173,595 +8,307 0.30% 2,215,600
2015-11-06 2015-11-04 0.686 3,165,288 -33,231 0.30% 2,171,700
2015-11-05 2015-11-03 0.698 3,198,519 -473,547 0.30% 2,233,000
2015-11-04 2015-11-02 0.710 3,672,066 +24,924 0.35% 2,607,800
2015-11-03 2015-10-30 0.746 3,647,142 +174,464 0.34% 2,721,800
2015-11-02 2015-10-29 0.770 3,472,678 +315,698 0.33% 2,675,200
2015-10-30 2015-10-28 0.758 3,156,980 -3,622,219 0.30% 2,394,000
2015-10-29 2015-10-27 0.794 6,779,199 +16,616 0.64% 5,385,600
2015-10-28 2015-10-26 0.819 6,762,583 -614,780 0.64% 5,535,200
2015-10-27 2015-10-23 0.662 7,377,363 +41,539 0.69% 4,884,000
2015-10-23 2015-10-20 0.662 7,335,824 -58,155 0.69% 4,856,500
2015-10-22 2015-10-19 0.662 7,393,979 -440,315 0.70% 4,895,000
2015-10-20 2015-10-16 0.698 7,834,294 -407,085 0.74% 5,469,400
2015-10-19 2015-10-15 0.722 8,241,379 +373,853 0.78% 5,952,000
2015-10-16 2015-10-14 0.710 7,867,526 -16,615 0.74% 5,587,300
2015-10-15 2015-10-13 0.746 7,884,141 +91,386 0.74% 5,883,800
2015-10-14 2015-10-12 0.734 7,792,755 +324,006 0.73% 5,721,800
2015-10-13 2015-10-09 0.951 7,468,749 +1,944,034 0.70% 7,102,100
2015-10-12 2015-10-08 1.023 5,524,715 -166,156 0.52% 5,652,500
2015-10-09 2015-10-07 0.975 5,690,871 +481,854 0.54% 5,548,500
2015-10-08 2015-10-06 1.023 5,209,017 +2,500,661 0.49% 5,329,500
2015-10-07 2015-10-05 1.119 2,708,356 -2,351,119 0.25% 3,031,800
2015-10-06 2015-10-02 0.855 5,059,475 +1,221,252 0.48% 4,323,900
2015-10-05 2015-09-30 0.512 3,838,223 +2,143,423 0.36% 1,963,500
2015-10-02 2015-09-29 0.307 1,694,800 +1,694,800 0.16% 520,200
2015-09-30 2015-09-25 6.018 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top