History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 2,670,000 | +0 | 0.18% | 176,220 |
| 2025-10-13 | 2025-10-09 | 0.067 | 2,670,000 | +0 | 0.18% | 178,890 |
| 2025-10-10 | 2025-10-08 | 0.067 | 2,670,000 | +0 | 0.18% | 178,890 |
| 2025-10-09 | 2025-10-06 | 0.067 | 2,670,000 | -300,000 | 0.18% | 178,890 |
| 2025-10-03 | 2025-09-30 | 0.064 | 2,970,000 | -200,000 | 0.20% | 190,080 |
| 2025-10-02 | 2025-09-29 | 0.063 | 3,170,000 | +200,000 | 0.22% | 199,710 |
| 2025-09-23 | 2025-09-19 | 0.064 | 2,970,000 | +290,000 | 0.20% | 190,080 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,680,000 | +50,000 | 0.18% | 171,520 |
| 2025-09-15 | 2025-09-11 | 0.065 | 2,630,000 | +380,000 | 0.18% | 170,950 |
| 2025-09-12 | 2025-09-10 | 0.072 | 2,250,000 | -520,000 | 0.16% | 162,000 |
| 2025-09-02 | 2025-08-29 | 0.067 | 2,770,000 | -30,000 | 0.19% | 185,590 |
| 2025-08-29 | 2025-08-27 | 0.065 | 2,800,000 | -100,000 | 0.19% | 182,000 |
| 2025-08-28 | 2025-08-26 | 0.065 | 2,900,000 | -70,000 | 0.20% | 188,500 |
| 2025-08-25 | 2025-08-21 | 0.063 | 2,970,000 | +10,000 | 0.20% | 187,110 |
| 2025-08-22 | 2025-08-20 | 0.063 | 2,960,000 | +50,000 | 0.20% | 186,480 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,910,000 | +100,000 | 0.20% | 183,330 |
| 2025-08-18 | 2025-08-14 | 0.065 | 2,810,000 | -170,000 | 0.19% | 182,650 |
| 2025-08-15 | 2025-08-13 | 0.065 | 2,980,000 | -40,000 | 0.21% | 193,700 |
| 2025-08-14 | 2025-08-12 | 0.065 | 3,020,000 | -60,000 | 0.21% | 196,300 |
| 2025-08-07 | 2025-08-05 | 0.062 | 3,080,000 | +20,000 | 0.21% | 190,960 |
| 2025-08-06 | 2025-08-04 | 0.063 | 3,060,000 | -300,000 | 0.21% | 192,780 |
| 2025-08-05 | 2025-08-01 | 0.063 | 3,360,000 | +450,000 | 0.23% | 211,680 |
| 2025-07-30 | 2025-07-28 | 0.062 | 2,910,000 | +300,000 | 0.20% | 180,420 |
| 2025-07-24 | 2025-07-22 | 0.065 | 2,610,000 | -20,000 | 0.18% | 169,650 |
| 2025-07-10 | 2025-07-08 | 0.064 | 2,630,000 | +50,000 | 0.18% | 168,320 |
| 2025-07-08 | 2025-07-04 | 0.068 | 2,580,000 | -200,000 | 0.18% | 175,440 |
| 2025-07-03 | 2025-06-30 | 0.063 | 2,780,000 | -100,000 | 0.19% | 175,140 |
| 2025-06-27 | 2025-06-25 | 0.064 | 2,880,000 | -100,000 | 0.20% | 184,320 |
| 2025-06-26 | 2025-06-24 | 0.064 | 2,980,000 | -200,000 | 0.21% | 190,720 |
| 2025-06-23 | 2025-06-19 | 0.063 | 3,180,000 | +10,000 | 0.22% | 200,340 |
| 2025-06-19 | 2025-06-17 | 0.062 | 3,170,000 | +10,000 | 0.22% | 196,540 |
| 2025-06-18 | 2025-06-16 | 0.062 | 3,160,000 | +30,000 | 0.22% | 195,920 |
| 2025-06-17 | 2025-06-13 | 0.062 | 3,130,000 | +30,000 | 0.22% | 194,060 |
| 2025-06-11 | 2025-06-09 | 0.065 | 3,100,000 | -190,000 | 0.21% | 201,500 |
| 2025-06-09 | 2025-06-05 | 0.064 | 3,290,000 | -30,000 | 0.23% | 210,560 |
| 2025-05-26 | 2025-05-22 | 0.084 | 3,320,000 | +630,000 | 0.23% | 277,595 |
| 2025-05-23 | 2025-05-21 | 0.085 | 2,690,000 | +373,611 | 0.19% | 228,043 |
| 2025-05-22 | 2025-05-20 | 0.085 | 2,316,389 | +34,445 | 0.19% | 196,370 |
| 2025-05-21 | 2025-05-19 | 0.087 | 2,281,944 | -129,167 | 0.18% | 198,750 |
| 2025-05-19 | 2025-05-15 | 0.086 | 2,411,111 | +34,444 | 0.19% | 207,200 |
| 2025-05-16 | 2025-05-14 | 0.086 | 2,376,667 | +94,723 | 0.19% | 204,240 |
| 2025-05-07 | 2025-05-02 | 0.086 | 2,281,944 | +111,944 | 0.18% | 196,100 |
| 2025-04-29 | 2025-04-25 | 0.086 | 2,170,000 | +94,722 | 0.17% | 186,480 |
| 2025-04-22 | 2025-04-16 | 0.088 | 2,075,278 | -34,444 | 0.16% | 183,160 |
| 2025-04-17 | 2025-04-15 | 0.088 | 2,109,722 | -86,111 | 0.17% | 186,200 |
| 2025-04-15 | 2025-04-11 | 0.087 | 2,195,833 | -86,111 | 0.17% | 191,250 |
| 2025-04-14 | 2025-04-10 | 0.087 | 2,281,944 | -77,500 | 0.18% | 198,750 |
| 2025-04-10 | 2025-04-08 | 0.087 | 2,359,444 | -826,667 | 0.19% | 205,500 |
| 2025-04-09 | 2025-04-07 | 0.086 | 3,186,111 | +353,055 | 0.25% | 273,800 |
| 2025-04-08 | 2025-04-03 | 0.087 | 2,833,056 | -86,111 | 0.22% | 246,750 |
| 2025-04-03 | 2025-04-01 | 0.087 | 2,919,167 | -86,111 | 0.23% | 254,250 |
| 2025-04-02 | 2025-03-31 | 0.087 | 3,005,278 | -344,444 | 0.24% | 261,750 |
| 2025-04-01 | 2025-03-28 | 0.087 | 3,349,722 | -258,334 | 0.27% | 291,750 |
| 2025-03-31 | 2025-03-27 | 0.085 | 3,608,056 | +86,112 | 0.29% | 305,870 |
| 2025-03-25 | 2025-03-21 | 0.084 | 3,521,944 | +749,166 | 0.28% | 294,480 |
| 2025-03-24 | 2025-03-20 | 0.085 | 2,772,778 | +86,111 | 0.22% | 235,060 |
| 2025-03-21 | 2025-03-19 | 0.089 | 2,686,667 | -258,333 | 0.21% | 240,240 |
| 2025-03-20 | 2025-03-18 | 0.085 | 2,945,000 | +198,056 | 0.23% | 249,660 |
| 2025-03-19 | 2025-03-17 | 0.085 | 2,746,944 | +172,222 | 0.22% | 232,870 |
| 2025-03-13 | 2025-03-11 | 0.087 | 2,574,722 | +17,222 | 0.20% | 224,250 |
| 2025-03-10 | 2025-03-06 | 0.085 | 2,557,500 | +8,611 | 0.20% | 216,810 |
| 2025-03-07 | 2025-03-05 | 0.089 | 2,548,889 | -180,833 | 0.20% | 227,920 |
| 2025-03-06 | 2025-03-04 | 0.085 | 2,729,722 | +60,278 | 0.22% | 231,410 |
| 2025-03-05 | 2025-03-03 | 0.085 | 2,669,444 | +129,166 | 0.21% | 226,300 |
| 2025-02-27 | 2025-02-25 | 0.085 | 2,540,278 | +25,834 | 0.20% | 215,350 |
| 2025-02-25 | 2025-02-21 | 0.091 | 2,514,444 | -146,389 | 0.20% | 227,760 |
| 2025-02-24 | 2025-02-20 | 0.086 | 2,660,833 | -25,834 | 0.21% | 228,660 |
| 2025-02-21 | 2025-02-19 | 0.085 | 2,686,667 | +25,834 | 0.21% | 227,760 |
| 2025-02-20 | 2025-02-18 | 0.086 | 2,660,833 | -17,223 | 0.21% | 228,660 |
| 2025-02-19 | 2025-02-17 | 0.086 | 2,678,056 | -77,500 | 0.21% | 230,140 |
| 2025-02-17 | 2025-02-13 | 0.086 | 2,755,556 | -51,666 | 0.22% | 236,800 |
| 2025-02-11 | 2025-02-07 | 0.084 | 2,807,222 | +86,111 | 0.22% | 234,720 |
| 2025-02-07 | 2025-02-05 | 0.086 | 2,721,111 | -60,278 | 0.22% | 233,840 |
| 2025-01-23 | 2025-01-21 | 0.086 | 2,781,389 | -215,278 | 0.22% | 239,020 |
| 2025-01-22 | 2025-01-20 | 0.084 | 2,996,667 | +17,223 | 0.24% | 250,560 |
| 2025-01-20 | 2025-01-16 | 0.086 | 2,979,444 | -43,056 | 0.24% | 256,040 |
| 2025-01-16 | 2025-01-14 | 0.086 | 3,022,500 | -86,111 | 0.24% | 259,740 |
| 2025-01-10 | 2025-01-08 | 0.086 | 3,108,611 | -94,722 | 0.25% | 267,140 |
| 2025-01-02 | 2024-12-27 | 0.087 | 3,203,333 | +8,611 | 0.25% | 279,000 |
| 2024-12-10 | 2024-12-06 | 0.086 | 3,194,722 | +86,111 | 0.25% | 274,540 |
| 2024-12-03 | 2024-11-29 | 0.084 | 3,108,611 | +103,333 | 0.24% | 259,920 |
| 2024-12-02 | 2024-11-28 | 0.084 | 3,005,278 | +94,722 | 0.24% | 251,280 |
| 2024-11-26 | 2024-11-22 | 0.085 | 2,910,556 | +17,223 | 0.23% | 246,740 |
| 2024-11-12 | 2024-11-08 | 0.087 | 2,893,333 | +198,055 | 0.23% | 252,000 |
| 2024-11-08 | 2024-11-06 | 0.093 | 2,695,278 | -146,389 | 0.21% | 250,400 |
| 2024-11-07 | 2024-11-05 | 0.085 | 2,841,667 | +86,111 | 0.22% | 240,900 |
| 2024-10-23 | 2024-10-21 | 0.087 | 2,755,556 | -301,388 | 0.22% | 240,000 |
| 2024-10-22 | 2024-10-18 | 0.086 | 3,056,944 | +129,166 | 0.24% | 262,700 |
| 2024-10-10 | 2024-10-08 | 0.087 | 2,927,778 | +8,611 | 0.23% | 255,000 |
| 2024-09-25 | 2024-09-23 | 0.085 | 2,919,167 | +17,223 | 0.23% | 247,470 |
| 2024-09-23 | 2024-09-19 | 0.082 | 2,901,944 | +8,611 | 0.23% | 239,270 |
| 2024-09-19 | 2024-09-16 | 0.086 | 2,893,333 | -51,667 | 0.22% | 248,640 |
| 2024-09-16 | 2024-09-12 | 0.082 | 2,945,000 | +34,444 | 0.23% | 242,820 |
| 2024-09-12 | 2024-09-10 | 0.086 | 2,910,556 | +8,612 | 0.23% | 250,120 |
| 2024-09-11 | 2024-09-09 | 0.086 | 2,901,944 | -86,112 | 0.23% | 249,380 |
| 2024-09-10 | 2024-09-05 | 0.082 | 2,988,056 | +60,278 | 0.23% | 246,370 |
| 2024-09-05 | 2024-09-03 | 0.082 | 2,927,778 | +17,222 | 0.23% | 241,400 |
| 2024-08-30 | 2024-08-28 | 0.086 | 2,910,556 | -34,444 | 0.23% | 250,120 |
| 2024-08-22 | 2024-08-20 | 0.086 | 2,945,000 | +8,611 | 0.23% | 253,080 |
| 2024-08-19 | 2024-08-15 | 0.086 | 2,936,389 | -94,722 | 0.23% | 252,340 |
| 2024-08-13 | 2024-08-09 | 0.085 | 3,031,111 | +8,611 | 0.24% | 256,960 |
| 2024-08-07 | 2024-08-05 | 0.084 | 3,022,500 | +86,111 | 0.23% | 252,720 |
| 2024-07-09 | 2024-07-05 | 0.085 | 2,936,389 | +86,111 | 0.23% | 248,930 |
| 2024-07-08 | 2024-07-04 | 0.087 | 2,850,278 | -129,166 | 0.22% | 248,250 |
| 2024-07-04 | 2024-07-02 | 0.084 | 2,979,444 | +172,222 | 0.23% | 249,120 |
| 2024-07-02 | 2024-06-27 | 0.087 | 2,807,222 | +86,111 | 0.22% | 244,500 |
| 2024-06-28 | 2024-06-26 | 0.086 | 2,721,111 | +60,278 | 0.21% | 233,840 |
| 2024-06-27 | 2024-06-25 | 0.091 | 2,660,833 | -8,611 | 0.21% | 241,020 |
| 2024-06-24 | 2024-06-20 | 0.087 | 2,669,444 | -172,223 | 0.21% | 232,500 |
| 2024-06-18 | 2024-06-14 | 0.087 | 2,841,667 | -172,222 | 0.22% | 247,500 |
| 2024-06-14 | 2024-06-12 | 0.082 | 3,013,889 | +249,722 | 0.23% | 248,500 |
| 2024-06-13 | 2024-06-11 | 0.086 | 2,764,167 | -284,166 | 0.21% | 237,540 |
| 2024-06-12 | 2024-06-07 | 0.081 | 3,048,333 | -51,667 | 0.24% | 247,800 |
| 2024-06-04 | 2024-05-31 | 0.087 | 3,100,000 | -8,611 | 0.24% | 270,000 |
| 2024-05-30 | 2024-05-28 | 0.085 | 3,108,611 | +8,611 | 0.24% | 263,530 |
| 2024-05-28 | 2024-05-24 | 0.085 | 3,100,000 | +111,944 | 0.24% | 262,800 |
| 2024-05-24 | 2024-05-22 | 0.082 | 2,988,056 | -43,055 | 0.23% | 246,370 |
| 2024-05-16 | 2024-05-13 | 0.091 | 3,031,111 | +17,222 | 0.24% | 274,560 |
| 2024-05-03 | 2024-04-30 | 0.085 | 3,013,889 | +86,111 | 0.23% | 255,500 |
| 2024-04-30 | 2024-04-26 | 0.085 | 2,927,778 | +86,111 | 0.23% | 248,200 |
| 2024-04-29 | 2024-04-25 | 0.085 | 2,841,667 | +86,111 | 0.22% | 240,900 |
| 2024-04-22 | 2024-04-18 | 0.085 | 2,755,556 | +301,389 | 0.21% | 233,600 |
| 2024-04-17 | 2024-04-15 | 0.085 | 2,454,167 | +43,056 | 0.19% | 208,050 |
| 2024-04-15 | 2024-04-11 | 0.084 | 2,411,111 | +172,222 | 0.19% | 201,600 |
| 2024-04-12 | 2024-04-10 | 0.085 | 2,238,889 | +172,222 | 0.17% | 189,800 |
| 2024-04-10 | 2024-04-08 | 0.084 | 2,066,667 | +129,167 | 0.16% | 172,800 |
| 2024-04-05 | 2024-04-02 | 0.084 | 1,937,500 | +51,667 | 0.15% | 162,000 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,885,833 | +77,500 | 0.14% | 155,490 |
| 2024-03-18 | 2024-03-14 | 0.089 | 1,808,333 | -249,723 | 0.14% | 161,700 |
| 2024-03-12 | 2024-03-08 | 0.086 | 2,058,056 | +111,945 | 0.16% | 176,860 |
| 2024-03-08 | 2024-03-06 | 0.086 | 1,946,111 | +34,444 | 0.15% | 167,240 |
| 2024-03-07 | 2024-03-05 | 0.086 | 1,911,667 | +17,223 | 0.15% | 164,280 |
| 2024-02-29 | 2024-02-27 | 0.087 | 1,894,444 | +180,833 | 0.14% | 165,000 |
| 2024-02-26 | 2024-02-22 | 0.089 | 1,713,611 | +137,778 | 0.13% | 153,230 |
| 2024-02-23 | 2024-02-21 | 0.096 | 1,575,833 | -129,167 | 0.12% | 151,890 |
| 2024-02-22 | 2024-02-20 | 0.091 | 1,705,000 | -86,111 | 0.13% | 154,440 |
| 2024-02-14 | 2024-02-07 | 0.087 | 1,791,111 | -86,111 | 0.14% | 156,000 |
| 2024-02-08 | 2024-02-06 | 0.087 | 1,877,222 | -258,334 | 0.14% | 163,500 |
| 2024-02-07 | 2024-02-05 | 0.086 | 2,135,556 | +172,223 | 0.16% | 183,520 |
| 2024-02-06 | 2024-02-02 | 0.087 | 1,963,333 | -172,223 | 0.15% | 171,000 |
| 2024-02-05 | 2024-02-01 | 0.087 | 2,135,556 | +17,223 | 0.16% | 186,000 |
| 2024-02-01 | 2024-01-30 | 0.087 | 2,118,333 | -430,556 | 0.16% | 184,500 |
| 2024-01-31 | 2024-01-29 | 0.087 | 2,548,889 | -172,222 | 0.19% | 222,000 |
| 2024-01-29 | 2024-01-25 | 0.085 | 2,721,111 | +602,778 | 0.21% | 230,680 |
| 2024-01-25 | 2024-01-23 | 0.088 | 2,118,333 | -146,389 | 0.16% | 186,960 |
| 2024-01-23 | 2024-01-19 | 0.086 | 2,264,722 | -155,000 | 0.17% | 194,620 |
| 2024-01-18 | 2024-01-16 | 0.085 | 2,419,722 | -17,222 | 0.18% | 205,130 |
| 2024-01-05 | 2024-01-03 | 0.075 | 2,436,944 | +172,222 | 0.19% | 183,950 |
| 2024-01-03 | 2023-12-29 | 0.077 | 2,264,722 | -559,722 | 0.17% | 173,580 |
| 2024-01-02 | 2023-12-28 | 0.071 | 2,824,444 | +663,055 | 0.22% | 200,080 |
| 2023-12-15 | 2023-12-13 | 0.077 | 2,161,389 | +43,056 | 0.16% | 165,660 |
| 2023-12-14 | 2023-12-12 | 0.072 | 2,118,333 | +8,611 | 0.16% | 152,520 |
| 2023-12-11 | 2023-12-07 | 0.077 | 2,109,722 | -68,889 | 0.16% | 161,700 |
| 2023-12-08 | 2023-12-06 | 0.072 | 2,178,611 | +60,278 | 0.17% | 156,860 |
| 2023-12-07 | 2023-12-05 | 0.074 | 2,118,333 | -129,167 | 0.16% | 157,440 |
| 2023-12-05 | 2023-12-01 | 0.074 | 2,247,500 | -51,667 | 0.17% | 167,040 |
| 2023-12-04 | 2023-11-30 | 0.074 | 2,299,167 | +51,667 | 0.18% | 170,880 |
| 2023-11-30 | 2023-11-28 | 0.074 | 2,247,500 | -86,111 | 0.17% | 167,040 |
| 2023-11-29 | 2023-11-27 | 0.074 | 2,333,611 | +43,055 | 0.18% | 173,440 |
| 2023-11-22 | 2023-11-20 | 0.071 | 2,290,556 | -258,333 | 0.17% | 162,260 |
| 2023-11-21 | 2023-11-17 | 0.071 | 2,548,889 | +266,945 | 0.19% | 180,560 |
| 2023-11-15 | 2023-11-13 | 0.074 | 2,281,944 | -292,778 | 0.17% | 169,600 |
| 2023-11-10 | 2023-11-08 | 0.074 | 2,574,722 | +241,111 | 0.20% | 191,360 |
| 2023-10-31 | 2023-10-27 | 0.074 | 2,333,611 | -86,111 | 0.18% | 173,440 |
| 2023-10-27 | 2023-10-25 | 0.074 | 2,419,722 | -344,445 | 0.18% | 179,840 |
| 2023-10-25 | 2023-10-20 | 0.070 | 2,764,167 | +129,167 | 0.21% | 192,600 |
| 2023-10-16 | 2023-10-12 | 0.071 | 2,635,000 | +8,611 | 0.20% | 186,660 |
| 2023-10-05 | 2023-10-03 | 0.071 | 2,626,389 | -43,055 | 0.20% | 186,050 |
| 2023-09-22 | 2023-09-20 | 0.074 | 2,669,444 | -86,112 | 0.20% | 198,400 |
| 2023-09-21 | 2023-09-19 | 0.072 | 2,755,556 | +86,112 | 0.21% | 198,400 |
| 2023-09-20 | 2023-09-18 | 0.071 | 2,669,444 | +86,111 | 0.20% | 189,100 |
| 2023-09-06 | 2023-09-04 | 0.075 | 2,583,333 | -344,445 | 0.20% | 195,000 |
| 2023-08-31 | 2023-08-29 | 0.073 | 2,927,778 | -129,166 | 0.22% | 214,200 |
| 2023-08-30 | 2023-08-28 | 0.070 | 3,056,944 | -43,056 | 0.23% | 213,000 |
| 2023-08-29 | 2023-08-25 | 0.072 | 3,100,000 | +8,611 | 0.24% | 223,200 |
| 2023-08-23 | 2023-08-21 | 0.073 | 3,091,389 | -77,500 | 0.23% | 226,170 |
| 2023-08-21 | 2023-08-17 | 0.073 | 3,168,889 | -413,333 | 0.24% | 231,840 |
| 2023-08-16 | 2023-08-14 | 0.073 | 3,582,222 | -172,222 | 0.27% | 262,080 |
| 2023-08-15 | 2023-08-11 | 0.071 | 3,754,444 | -284,167 | 0.28% | 265,960 |
| 2023-08-14 | 2023-08-10 | 0.070 | 4,038,611 | +430,555 | 0.31% | 281,400 |
| 2023-08-09 | 2023-08-07 | 0.070 | 3,608,056 | -172,222 | 0.27% | 251,400 |
| 2023-08-04 | 2023-08-02 | 0.070 | 3,780,278 | +25,834 | 0.29% | 263,400 |
| 2023-07-31 | 2023-07-27 | 0.071 | 3,754,444 | +318,611 | 0.28% | 265,960 |
| 2023-07-28 | 2023-07-26 | 0.073 | 3,435,833 | +60,277 | 0.26% | 251,370 |
| 2023-07-27 | 2023-07-25 | 0.073 | 3,375,556 | +43,056 | 0.26% | 246,960 |
| 2023-07-20 | 2023-07-18 | 0.072 | 3,332,500 | +68,889 | 0.25% | 239,940 |
| 2023-07-19 | 2023-07-14 | 0.072 | 3,263,611 | +43,055 | 0.25% | 234,980 |
| 2023-06-19 | 2023-06-15 | 0.070 | 3,220,556 | +86,112 | 0.24% | 224,400 |
| 2023-06-16 | 2023-06-14 | 0.070 | 3,134,444 | -103,334 | 0.24% | 218,400 |
| 2023-06-15 | 2023-06-13 | 0.074 | 3,237,778 | -17,222 | 0.25% | 240,640 |
| 2023-06-08 | 2023-06-06 | 0.071 | 3,255,000 | +43,056 | 0.25% | 230,580 |
| 2023-06-05 | 2023-06-01 | 0.070 | 3,211,944 | +8,611 | 0.24% | 223,800 |
| 2023-06-02 | 2023-05-31 | 0.069 | 3,203,333 | +86,111 | 0.24% | 219,480 |
| 2023-06-01 | 2023-05-30 | 0.069 | 3,117,222 | +258,333 | 0.24% | 213,580 |
| 2023-05-31 | 2023-05-29 | 0.070 | 2,858,889 | -60,278 | 0.22% | 199,200 |
| 2023-05-25 | 2023-05-23 | 0.074 | 2,919,167 | -998,889 | 0.22% | 216,960 |
| 2023-05-22 | 2023-05-18 | 0.072 | 3,918,056 | +344,445 | 0.30% | 282,100 |
| 2023-05-15 | 2023-05-11 | 0.069 | 3,573,611 | +198,055 | 0.27% | 244,850 |
| 2023-05-12 | 2023-05-10 | 0.070 | 3,375,556 | -688,888 | 0.26% | 235,200 |
| 2023-05-09 | 2023-05-05 | 0.070 | 4,064,444 | -172,223 | 0.31% | 283,200 |
| 2023-05-08 | 2023-05-04 | 0.069 | 4,236,667 | -284,166 | 0.32% | 290,280 |
| 2023-05-05 | 2023-05-03 | 0.069 | 4,520,833 | +413,333 | 0.34% | 309,750 |
| 2023-05-03 | 2023-04-28 | 0.075 | 4,107,500 | +17,222 | 0.31% | 310,050 |
| 2023-04-25 | 2023-04-21 | 0.071 | 4,090,278 | +189,445 | 0.31% | 289,750 |
| 2023-04-20 | 2023-04-18 | 0.074 | 3,900,833 | +34,444 | 0.30% | 289,920 |
| 2023-04-19 | 2023-04-17 | 0.072 | 3,866,389 | +163,611 | 0.29% | 278,380 |
| 2023-04-18 | 2023-04-14 | 0.072 | 3,702,778 | -508,055 | 0.28% | 266,600 |
| 2023-04-14 | 2023-04-12 | 0.072 | 4,210,833 | +559,722 | 0.32% | 303,180 |
| 2023-04-13 | 2023-04-11 | 0.073 | 3,651,111 | +86,111 | 0.28% | 267,120 |
| 2023-04-06 | 2023-04-03 | 0.079 | 3,565,000 | -137,778 | 0.27% | 281,520 |
| 2023-04-04 | 2023-03-31 | 0.073 | 3,702,778 | -43,055 | 0.28% | 270,900 |
| 2023-04-03 | 2023-03-30 | 0.069 | 3,745,833 | +51,666 | 0.28% | 256,650 |
| 2023-03-29 | 2023-03-27 | 0.072 | 3,694,167 | -266,944 | 0.28% | 265,980 |
| 2023-03-28 | 2023-03-24 | 0.070 | 3,961,111 | -172,222 | 0.30% | 276,000 |
| 2023-03-27 | 2023-03-23 | 0.070 | 4,133,333 | -8,611 | 0.31% | 288,000 |
| 2023-03-22 | 2023-03-20 | 0.070 | 4,141,944 | -86,112 | 0.31% | 288,600 |
| 2023-03-21 | 2023-03-17 | 0.070 | 4,228,056 | -86,111 | 0.32% | 294,600 |
| 2023-03-20 | 2023-03-16 | 0.067 | 4,314,167 | +17,223 | 0.33% | 290,580 |
| 2023-03-17 | 2023-03-15 | 0.070 | 4,296,944 | -172,223 | 0.33% | 299,400 |
| 2023-03-16 | 2023-03-14 | 0.067 | 4,469,167 | -223,889 | 0.34% | 301,020 |
| 2023-03-15 | 2023-03-13 | 0.067 | 4,693,056 | +25,834 | 0.36% | 316,100 |
| 2023-03-14 | 2023-03-10 | 0.067 | 4,667,222 | -223,889 | 0.35% | 314,360 |
| 2023-03-13 | 2023-03-09 | 0.070 | 4,891,111 | +413,333 | 0.37% | 340,800 |
| 2023-03-10 | 2023-03-08 | 0.070 | 4,477,778 | -86,111 | 0.34% | 312,000 |
| 2023-03-08 | 2023-03-06 | 0.070 | 4,563,889 | +111,945 | 0.35% | 318,000 |
| 2023-03-06 | 2023-03-02 | 0.067 | 4,451,944 | -3,797,500 | 0.34% | 299,860 |
| 2023-03-03 | 2023-03-01 | 0.070 | 8,249,444 | -129,167 | 0.63% | 574,800 |
| 2023-03-02 | 2023-02-28 | 0.067 | 8,378,611 | +111,944 | 0.64% | 564,340 |
| 2023-03-01 | 2023-02-27 | 0.067 | 8,266,667 | -129,166 | 0.63% | 556,800 |
| 2023-02-23 | 2023-02-21 | 0.070 | 8,395,833 | -86,111 | 0.64% | 585,000 |
| 2023-02-22 | 2023-02-20 | 0.069 | 8,481,944 | -60,278 | 0.64% | 581,150 |
| 2023-02-16 | 2023-02-14 | 0.070 | 8,542,222 | +51,666 | 0.65% | 595,200 |
| 2023-02-14 | 2023-02-10 | 0.072 | 8,490,556 | +8,612 | 0.64% | 611,320 |
| 2023-02-09 | 2023-02-07 | 0.070 | 8,481,944 | +8,611 | 0.64% | 591,000 |
| 2023-02-06 | 2023-02-02 | 0.070 | 8,473,333 | +8,611 | 0.64% | 590,400 |
| 2023-02-03 | 2023-02-01 | 0.070 | 8,464,722 | +77,500 | 0.64% | 589,800 |
| 2023-02-01 | 2023-01-30 | 0.066 | 8,387,222 | -43,056 | 0.64% | 555,180 |
| 2023-01-31 | 2023-01-27 | 0.070 | 8,430,278 | -129,166 | 0.64% | 587,400 |
| 2023-01-18 | 2023-01-16 | 0.070 | 8,559,444 | +51,666 | 0.65% | 596,400 |
| 2023-01-17 | 2023-01-13 | 0.067 | 8,507,778 | +34,445 | 0.65% | 573,040 |
| 2023-01-13 | 2023-01-11 | 0.066 | 8,473,333 | -17,223 | 0.64% | 560,880 |
| 2023-01-11 | 2023-01-09 | 0.065 | 8,490,556 | +17,223 | 0.64% | 552,160 |
| 2023-01-05 | 2023-01-03 | 0.067 | 8,473,333 | -120,556 | 0.64% | 570,720 |
| 2022-12-30 | 2022-12-28 | 0.070 | 8,593,889 | +77,500 | 0.65% | 598,800 |
| 2022-12-15 | 2022-12-13 | 0.070 | 8,516,389 | -17,222 | 0.65% | 593,400 |
| 2022-12-13 | 2022-12-09 | 0.070 | 8,533,611 | +34,444 | 0.65% | 594,600 |
| 2022-12-09 | 2022-12-07 | 0.070 | 8,499,167 | +17,223 | 0.65% | 592,200 |
| 2022-12-07 | 2022-12-05 | 0.069 | 8,481,944 | +8,611 | 0.64% | 581,150 |
| 2022-12-02 | 2022-11-30 | 0.069 | 8,473,333 | +8,611 | 0.64% | 580,560 |
| 2022-11-29 | 2022-11-25 | 0.067 | 8,464,722 | +25,833 | 0.64% | 570,140 |
| 2022-11-24 | 2022-11-22 | 0.067 | 8,438,889 | +8,611 | 0.64% | 568,400 |
| 2022-11-15 | 2022-11-11 | 0.064 | 8,430,278 | +8,611 | 0.64% | 538,450 |
| 2022-11-14 | 2022-11-10 | 0.065 | 8,421,667 | -60,277 | 0.64% | 547,680 |
| 2022-11-11 | 2022-11-09 | 0.065 | 8,481,944 | +8,611 | 0.64% | 551,600 |
| 2022-11-08 | 2022-11-04 | 0.064 | 8,473,333 | -34,445 | 0.64% | 541,200 |
| 2022-11-04 | 2022-11-02 | 0.063 | 8,507,778 | +8,611 | 0.65% | 533,520 |
| 2022-11-03 | 2022-11-01 | 0.063 | 8,499,167 | -68,889 | 0.65% | 532,980 |
| 2022-11-02 | 2022-10-31 | 0.063 | 8,568,056 | +34,445 | 0.65% | 537,300 |
| 2022-11-01 | 2022-10-28 | 0.064 | 8,533,611 | +68,889 | 0.65% | 545,050 |
| 2022-10-31 | 2022-10-27 | 0.065 | 8,464,722 | -43,056 | 0.64% | 550,480 |
| 2022-10-28 | 2022-10-26 | 0.065 | 8,507,778 | +43,056 | 0.65% | 553,280 |
| 2022-10-26 | 2022-10-24 | 0.065 | 8,464,722 | +17,222 | 0.64% | 550,480 |
| 2022-10-25 | 2022-10-21 | 0.064 | 8,447,500 | -8,611 | 0.64% | 539,550 |
| 2022-10-18 | 2022-10-14 | 0.065 | 8,456,111 | +8,611 | 0.64% | 549,920 |
| 2022-10-10 | 2022-10-06 | 0.066 | 8,447,500 | -198,056 | 0.64% | 559,170 |
| 2022-10-03 | 2022-09-29 | 0.063 | 8,645,556 | +60,278 | 0.66% | 542,160 |
| 2022-09-28 | 2022-09-26 | 0.069 | 8,585,278 | +8,611 | 0.65% | 588,230 |
| 2022-09-23 | 2022-09-21 | 0.071 | 8,576,667 | +8,611 | 0.65% | 607,560 |
| 2022-09-20 | 2022-09-16 | 0.072 | 8,568,056 | -25,833 | 0.65% | 616,900 |
| 2022-09-19 | 2022-09-15 | 0.072 | 8,593,889 | -17,222 | 0.65% | 618,760 |
| 2022-09-16 | 2022-09-14 | 0.072 | 8,611,111 | +129,167 | 0.65% | 620,000 |
| 2022-09-14 | 2022-09-09 | 0.074 | 8,481,944 | -155,000 | 0.64% | 630,400 |
| 2022-09-08 | 2022-09-06 | 0.073 | 8,636,944 | -17,223 | 0.66% | 631,890 |
| 2022-09-06 | 2022-09-02 | 0.072 | 8,654,167 | +25,834 | 0.66% | 623,100 |
| 2022-08-26 | 2022-08-24 | 0.074 | 8,628,333 | +17,222 | 0.65% | 641,280 |
| 2022-08-24 | 2022-08-22 | 0.072 | 8,611,111 | +25,833 | 0.65% | 620,000 |
| 2022-08-22 | 2022-08-18 | 0.074 | 8,585,278 | +8,611 | 0.65% | 638,080 |
| 2022-08-08 | 2022-08-04 | 0.074 | 8,576,667 | +8,611 | 0.65% | 637,440 |
| 2022-08-04 | 2022-08-02 | 0.072 | 8,568,056 | +241,112 | 0.65% | 616,900 |
| 2022-07-29 | 2022-07-27 | 0.073 | 8,326,944 | +94,722 | 0.63% | 609,210 |
| 2022-07-26 | 2022-07-22 | 0.081 | 8,232,222 | -86,111 | 0.62% | 669,200 |
| 2022-07-25 | 2022-07-21 | 0.075 | 8,318,333 | -232,500 | 0.63% | 627,900 |
| 2022-07-22 | 2022-07-20 | 0.077 | 8,550,833 | -86,111 | 0.65% | 655,380 |
| 2022-07-21 | 2022-07-19 | 0.073 | 8,636,944 | -172,223 | 0.66% | 631,890 |
| 2022-07-19 | 2022-07-15 | 0.073 | 8,809,167 | +94,723 | 0.67% | 644,490 |
| 2022-07-06 | 2022-07-04 | 0.072 | 8,714,444 | +103,333 | 0.66% | 627,440 |
| 2022-07-05 | 2022-06-30 | 0.072 | 8,611,111 | -232,500 | 0.65% | 620,000 |
| 2022-07-04 | 2022-06-29 | 0.073 | 8,843,611 | +172,222 | 0.67% | 647,010 |
| 2022-06-30 | 2022-06-28 | 0.078 | 8,671,389 | -8,611 | 0.66% | 674,690 |
| 2022-06-27 | 2022-06-23 | 0.079 | 8,680,000 | +34,444 | 0.66% | 685,440 |
| 2022-06-24 | 2022-06-22 | 0.077 | 8,645,556 | -258,333 | 0.66% | 662,640 |
| 2022-06-23 | 2022-06-21 | 0.073 | 8,903,889 | +103,333 | 0.68% | 651,420 |
| 2022-06-22 | 2022-06-20 | 0.071 | 8,800,556 | +292,778 | 0.67% | 623,420 |
| 2022-06-17 | 2022-06-15 | 0.074 | 8,507,778 | +8,611 | 0.65% | 632,320 |
| 2022-06-14 | 2022-06-10 | 0.072 | 8,499,167 | +86,111 | 0.65% | 611,940 |
| 2022-06-10 | 2022-06-08 | 0.075 | 8,413,056 | -215,277 | 0.64% | 635,050 |
| 2022-06-07 | 2022-06-02 | 0.071 | 8,628,333 | +43,055 | 0.65% | 611,220 |
| 2022-05-25 | 2022-05-23 | 0.072 | 8,585,278 | +86,111 | 0.65% | 618,140 |
| 2022-05-24 | 2022-05-20 | 0.074 | 8,499,167 | +344,445 | 0.65% | 631,680 |
| 2022-05-23 | 2022-05-19 | 0.074 | 8,154,722 | +172,222 | 0.62% | 606,080 |
| 2022-05-18 | 2022-05-16 | 0.073 | 7,982,500 | +17,222 | 0.61% | 584,010 |
| 2022-05-16 | 2022-05-12 | 0.074 | 7,965,278 | +86,111 | 0.60% | 592,000 |
| 2022-05-10 | 2022-05-05 | 0.074 | 7,879,167 | +103,334 | 0.60% | 585,600 |
| 2022-05-05 | 2022-05-03 | 0.080 | 7,775,833 | -86,111 | 0.59% | 623,070 |
| 2022-04-28 | 2022-04-26 | 0.074 | 7,861,944 | +129,166 | 0.60% | 584,320 |
| 2022-04-22 | 2022-04-20 | 0.074 | 7,732,778 | +43,056 | 0.59% | 574,720 |
| 2022-04-20 | 2022-04-14 | 0.080 | 7,689,722 | -120,556 | 0.58% | 616,170 |
| 2022-04-19 | 2022-04-13 | 0.078 | 7,810,278 | +60,278 | 0.59% | 607,690 |
| 2022-04-12 | 2022-04-08 | 0.077 | 7,750,000 | -198,056 | 0.59% | 594,000 |
| 2022-04-08 | 2022-04-06 | 0.073 | 7,948,056 | +25,834 | 0.60% | 581,490 |
| 2022-04-07 | 2022-04-04 | 0.074 | 7,922,222 | +17,222 | 0.60% | 588,800 |
| 2022-04-06 | 2022-04-01 | 0.073 | 7,905,000 | +129,167 | 0.60% | 578,340 |
| 2022-04-01 | 2022-03-30 | 0.073 | 7,775,833 | +344,444 | 0.59% | 568,890 |
| 2022-03-31 | 2022-03-29 | 0.073 | 7,431,389 | +189,445 | 0.56% | 543,690 |
| 2022-03-29 | 2022-03-25 | 0.077 | 7,241,944 | -51,667 | 0.55% | 555,060 |
| 2022-03-28 | 2022-03-24 | 0.075 | 7,293,611 | +86,111 | 0.55% | 550,550 |
| 2022-03-25 | 2022-03-23 | 0.073 | 7,207,500 | +17,222 | 0.55% | 527,310 |
| 2022-03-24 | 2022-03-22 | 0.073 | 7,190,278 | +258,334 | 0.55% | 526,050 |
| 2022-03-23 | 2022-03-21 | 0.073 | 6,931,944 | +86,111 | 0.53% | 507,150 |
| 2022-03-22 | 2022-03-18 | 0.075 | 6,845,833 | +172,222 | 0.52% | 516,750 |
| 2022-03-21 | 2022-03-17 | 0.075 | 6,673,611 | -180,833 | 0.51% | 503,750 |
| 2022-03-16 | 2022-03-14 | 0.073 | 6,854,444 | +25,833 | 0.52% | 501,480 |
| 2022-03-14 | 2022-03-10 | 0.073 | 6,828,611 | +8,611 | 0.52% | 499,590 |
| 2022-03-11 | 2022-03-09 | 0.073 | 6,820,000 | +137,778 | 0.52% | 498,960 |
| 2022-03-09 | 2022-03-07 | 0.073 | 6,682,222 | -60,278 | 0.51% | 488,880 |
| 2022-03-07 | 2022-03-03 | 0.072 | 6,742,500 | +43,056 | 0.51% | 485,460 |
| 2022-02-28 | 2022-02-24 | 0.072 | 6,699,444 | +17,222 | 0.51% | 482,360 |
| 2022-02-25 | 2022-02-23 | 0.072 | 6,682,222 | +34,444 | 0.51% | 481,120 |
| 2022-02-15 | 2022-02-11 | 0.072 | 6,647,778 | +25,834 | 0.50% | 478,640 |
| 2022-02-14 | 2022-02-10 | 0.072 | 6,621,944 | +17,222 | 0.50% | 476,780 |
| 2022-02-11 | 2022-02-09 | 0.072 | 6,604,722 | +8,611 | 0.50% | 475,540 |
| 2022-02-07 | 2022-01-31 | 0.072 | 6,596,111 | +17,222 | 0.50% | 474,920 |
| 2022-01-25 | 2022-01-21 | 0.082 | 6,578,889 | -8,611 | 0.50% | 542,440 |
| 2022-01-17 | 2022-01-13 | 0.074 | 6,587,500 | -180,833 | 0.50% | 489,600 |
| 2022-01-14 | 2022-01-12 | 0.072 | 6,768,333 | +8,611 | 0.51% | 487,320 |
| 2022-01-10 | 2022-01-06 | 0.071 | 6,759,722 | -43,056 | 0.51% | 478,850 |
| 2022-01-04 | 2021-12-31 | 0.069 | 6,802,778 | -249,722 | 0.52% | 466,100 |
| 2021-12-22 | 2021-12-20 | 0.067 | 7,052,500 | +120,556 | 0.54% | 475,020 |
| 2021-12-13 | 2021-12-09 | 0.067 | 6,931,944 | -8,612 | 0.53% | 466,900 |
| 2021-12-10 | 2021-12-08 | 0.067 | 6,940,556 | +86,112 | 0.53% | 467,480 |
| 2021-12-08 | 2021-12-06 | 0.070 | 6,854,444 | +86,111 | 0.52% | 477,600 |
| 2021-12-03 | 2021-12-01 | 0.072 | 6,768,333 | +8,611 | 0.51% | 487,320 |
| 2021-12-02 | 2021-11-30 | 0.071 | 6,759,722 | +86,111 | 0.51% | 478,850 |
| 2021-12-01 | 2021-11-29 | 0.074 | 6,673,611 | -86,111 | 0.51% | 496,000 |
| 2021-11-30 | 2021-11-26 | 0.074 | 6,759,722 | +34,444 | 0.51% | 502,400 |
| 2021-11-29 | 2021-11-25 | 0.074 | 6,725,278 | +17,222 | 0.51% | 499,840 |
| 2021-11-16 | 2021-11-12 | 0.075 | 6,708,056 | +43,056 | 0.51% | 506,350 |
| 2021-11-11 | 2021-11-09 | 0.077 | 6,665,000 | +17,222 | 0.51% | 510,840 |
| 2021-11-10 | 2021-11-08 | 0.077 | 6,647,778 | +17,222 | 0.50% | 509,520 |
| 2021-11-09 | 2021-11-05 | 0.078 | 6,630,556 | -111,944 | 0.50% | 515,900 |
| 2021-11-08 | 2021-11-04 | 0.075 | 6,742,500 | +86,111 | 0.51% | 508,950 |
| 2021-11-04 | 2021-11-02 | 0.075 | 6,656,389 | +146,389 | 0.51% | 502,450 |
| 2021-11-03 | 2021-11-01 | 0.078 | 6,510,000 | +43,056 | 0.49% | 506,520 |
| 2021-10-29 | 2021-10-27 | 0.078 | 6,466,944 | +86,111 | 0.49% | 503,170 |
| 2021-10-26 | 2021-10-22 | 0.078 | 6,380,833 | +34,444 | 0.48% | 496,470 |
| 2021-10-25 | 2021-10-21 | 0.079 | 6,346,389 | +172,222 | 0.48% | 501,160 |
| 2021-10-22 | 2021-10-20 | 0.079 | 6,174,167 | -292,777 | 0.47% | 487,560 |
| 2021-10-20 | 2021-10-18 | 0.081 | 6,466,944 | +241,111 | 0.49% | 525,700 |
| 2021-10-18 | 2021-10-12 | 0.081 | 6,225,833 | -86,111 | 0.47% | 506,100 |
| 2021-10-08 | 2021-10-06 | 0.081 | 6,311,944 | -43,056 | 0.48% | 513,100 |
| 2021-10-07 | 2021-10-05 | 0.079 | 6,355,000 | +8,611 | 0.48% | 501,840 |
| 2021-10-06 | 2021-10-04 | 0.080 | 6,346,389 | -129,167 | 0.48% | 508,530 |
| 2021-10-04 | 2021-09-29 | 0.080 | 6,475,556 | +86,112 | 0.49% | 518,880 |
| 2021-09-30 | 2021-09-28 | 0.081 | 6,389,444 | -8,612 | 0.48% | 519,400 |
| 2021-09-23 | 2021-09-20 | 0.080 | 6,398,056 | -60,277 | 0.49% | 512,670 |
| 2021-09-21 | 2021-09-17 | 0.079 | 6,458,333 | +189,444 | 0.49% | 510,000 |
| 2021-09-17 | 2021-09-15 | 0.080 | 6,268,889 | +86,111 | 0.48% | 502,320 |
| 2021-09-16 | 2021-09-14 | 0.079 | 6,182,778 | -86,111 | 0.47% | 488,240 |
| 2021-09-14 | 2021-09-10 | 0.079 | 6,268,889 | -94,722 | 0.48% | 495,040 |
| 2021-09-13 | 2021-09-09 | 0.078 | 6,363,611 | +172,222 | 0.48% | 495,130 |
| 2021-09-10 | 2021-09-08 | 0.079 | 6,191,389 | +86,111 | 0.47% | 488,920 |
| 2021-09-08 | 2021-09-06 | 0.079 | 6,105,278 | +25,834 | 0.46% | 482,120 |
| 2021-09-06 | 2021-09-02 | 0.082 | 6,079,444 | -180,834 | 0.46% | 501,260 |
| 2021-09-02 | 2021-08-31 | 0.078 | 6,260,278 | -120,555 | 0.48% | 487,090 |
| 2021-08-31 | 2021-08-27 | 0.075 | 6,380,833 | -215,278 | 0.48% | 481,650 |
| 2021-08-30 | 2021-08-26 | 0.077 | 6,596,111 | -60,278 | 0.50% | 505,560 |
| 2021-08-26 | 2021-08-24 | 0.077 | 6,656,389 | +430,556 | 0.51% | 510,180 |
| 2021-08-25 | 2021-08-23 | 0.079 | 6,225,833 | +146,389 | 0.47% | 491,640 |
| 2021-08-24 | 2021-08-20 | 0.081 | 6,079,444 | +172,222 | 0.46% | 494,200 |
| 2021-08-23 | 2021-08-19 | 0.087 | 5,907,222 | -17,222 | 0.45% | 514,500 |
| 2021-08-20 | 2021-08-18 | 0.089 | 5,924,444 | -68,889 | 0.45% | 529,760 |
| 2021-08-19 | 2021-08-17 | 0.087 | 5,993,333 | -301,389 | 0.45% | 522,000 |
| 2021-08-18 | 2021-08-16 | 0.078 | 6,294,722 | -120,556 | 0.48% | 489,770 |
| 2021-08-17 | 2021-08-13 | 0.077 | 6,415,278 | -129,166 | 0.49% | 491,700 |
| 2021-08-16 | 2021-08-12 | 0.077 | 6,544,444 | -34,445 | 0.50% | 501,600 |
| 2021-08-13 | 2021-08-11 | 0.075 | 6,578,889 | +430,556 | 0.50% | 496,600 |
| 2021-08-12 | 2021-08-10 | 0.075 | 6,148,333 | +43,055 | 0.47% | 464,100 |
| 2021-08-11 | 2021-08-09 | 0.077 | 6,105,278 | -172,222 | 0.46% | 467,940 |
| 2021-08-10 | 2021-08-06 | 0.077 | 6,277,500 | -223,889 | 0.48% | 481,140 |
| 2021-08-09 | 2021-08-05 | 0.077 | 6,501,389 | +370,278 | 0.49% | 498,300 |
| 2021-08-05 | 2021-08-03 | 0.077 | 6,131,111 | -499,445 | 0.47% | 469,920 |
| 2021-08-04 | 2021-08-02 | 0.077 | 6,630,556 | +568,334 | 0.50% | 508,200 |
| 2021-08-03 | 2021-07-30 | 0.078 | 6,062,222 | -60,278 | 0.46% | 471,680 |
| 2021-08-02 | 2021-07-29 | 0.079 | 6,122,500 | -310,000 | 0.46% | 483,480 |
| 2021-07-30 | 2021-07-28 | 0.077 | 6,432,500 | +34,444 | 0.49% | 493,020 |
| 2021-07-29 | 2021-07-27 | 0.075 | 6,398,056 | +180,834 | 0.49% | 482,950 |
| 2021-07-28 | 2021-07-26 | 0.075 | 6,217,222 | -301,389 | 0.47% | 469,300 |
| 2021-07-27 | 2021-07-23 | 0.075 | 6,518,611 | +232,500 | 0.49% | 492,050 |
| 2021-07-23 | 2021-07-21 | 0.077 | 6,286,111 | -301,389 | 0.48% | 481,800 |
| 2021-07-22 | 2021-07-20 | 0.075 | 6,587,500 | +344,444 | 0.50% | 497,250 |
| 2021-07-21 | 2021-07-19 | 0.078 | 6,243,056 | +25,834 | 0.47% | 485,750 |
| 2021-07-20 | 2021-07-16 | 0.079 | 6,217,222 | -60,278 | 0.47% | 490,960 |
| 2021-07-19 | 2021-07-15 | 0.079 | 6,277,500 | +103,333 | 0.48% | 495,720 |
| 2021-07-13 | 2021-07-09 | 0.079 | 6,174,167 | +43,056 | 0.47% | 487,560 |
| 2021-07-12 | 2021-07-08 | 0.084 | 6,131,111 | +43,055 | 0.47% | 512,640 |
| 2021-07-09 | 2021-07-07 | 0.084 | 6,088,056 | -8,611 | 0.46% | 509,040 |
| 2021-07-08 | 2021-07-06 | 0.082 | 6,096,667 | -284,166 | 0.46% | 502,680 |
| 2021-07-07 | 2021-07-05 | 0.078 | 6,380,833 | +258,333 | 0.48% | 496,470 |
| 2021-07-06 | 2021-07-02 | 0.079 | 6,122,500 | +25,833 | 0.46% | 483,480 |
| 2021-07-05 | 2021-06-30 | 0.080 | 6,096,667 | +129,167 | 0.46% | 488,520 |
| 2021-07-02 | 2021-06-29 | 0.079 | 5,967,500 | +8,611 | 0.45% | 471,240 |
| 2021-06-30 | 2021-06-28 | 0.079 | 5,958,889 | -120,555 | 0.45% | 470,560 |
| 2021-06-29 | 2021-06-25 | 0.078 | 6,079,444 | +68,888 | 0.46% | 473,020 |
| 2021-06-25 | 2021-06-23 | 0.077 | 6,010,556 | -17,222 | 0.46% | 460,680 |
| 2021-06-22 | 2021-06-18 | 0.074 | 6,027,778 | -68,889 | 0.46% | 448,000 |
| 2021-06-21 | 2021-06-17 | 0.077 | 6,096,667 | +77,500 | 0.46% | 467,280 |
| 2021-06-18 | 2021-06-16 | 0.080 | 6,019,167 | -258,333 | 0.46% | 482,310 |
| 2021-06-17 | 2021-06-15 | 0.075 | 6,277,500 | -77,500 | 0.48% | 473,850 |
| 2021-06-16 | 2021-06-11 | 0.075 | 6,355,000 | -129,167 | 0.48% | 479,700 |
| 2021-06-15 | 2021-06-10 | 0.075 | 6,484,167 | +878,334 | 0.49% | 489,450 |
| 2021-06-11 | 2021-06-09 | 0.093 | 5,605,833 | -43,056 | 0.43% | 520,800 |
| 2021-06-10 | 2021-06-08 | 0.093 | 5,648,889 | +43,056 | 0.43% | 524,800 |
| 2021-06-09 | 2021-06-07 | 0.091 | 5,605,833 | -1,102,223 | 0.43% | 507,780 |
| 2021-06-08 | 2021-06-04 | 0.077 | 6,708,056 | -86,111 | 0.51% | 514,140 |
| 2021-06-07 | 2021-06-03 | 0.074 | 6,794,167 | +111,945 | 0.52% | 504,960 |
| 2021-05-31 | 2021-05-27 | 0.074 | 6,682,222 | +120,555 | 0.51% | 496,640 |
| 2021-05-28 | 2021-05-26 | 0.074 | 6,561,667 | -146,389 | 0.50% | 487,680 |
| 2021-05-27 | 2021-05-25 | 0.073 | 6,708,056 | +25,834 | 0.51% | 490,770 |
| 2021-05-21 | 2021-05-18 | 0.078 | 6,682,222 | -86,111 | 0.51% | 519,920 |
| 2021-05-20 | 2021-05-17 | 0.080 | 6,768,333 | +172,222 | 0.51% | 542,340 |
| 2021-05-12 | 2021-05-10 | 0.099 | 6,596,111 | -34,445 | 0.58% | 651,100 |
| 2021-05-07 | 2021-05-05 | 0.087 | 6,630,556 | -51,666 | 0.58% | 577,500 |
| 2021-05-06 | 2021-05-04 | 0.089 | 6,682,222 | +68,889 | 0.58% | 597,520 |
| 2021-05-05 | 2021-05-03 | 0.102 | 6,613,333 | +103,333 | 0.58% | 675,840 |
| 2021-05-04 | 2021-04-30 | 0.103 | 6,510,000 | +180,833 | 0.57% | 672,840 |
| 2021-05-03 | 2021-04-29 | 0.107 | 6,329,167 | +172,223 | 0.55% | 676,200 |
| 2021-04-30 | 2021-04-28 | 0.116 | 6,156,944 | -129,167 | 0.54% | 715,000 |
| 2021-04-29 | 2021-04-27 | 0.087 | 6,286,111 | -51,667 | 0.55% | 547,500 |
| 2021-04-28 | 2021-04-26 | 0.078 | 6,337,778 | +25,834 | 0.55% | 493,120 |
| 2021-04-27 | 2021-04-23 | 0.077 | 6,311,944 | +68,888 | 0.55% | 483,780 |
| 2021-04-23 | 2021-04-21 | 0.079 | 6,243,056 | +8,612 | 0.55% | 493,000 |
| 2021-04-20 | 2021-04-16 | 0.088 | 6,234,444 | -51,667 | 0.54% | 550,240 |
| 2021-04-19 | 2021-04-15 | 0.075 | 6,286,111 | -94,722 | 0.55% | 474,500 |
| 2021-03-26 | 2021-03-24 | 0.080 | 6,380,833 | -8,611 | 0.56% | 511,290 |
| 2021-03-10 | 2021-03-08 | 0.084 | 6,389,444 | +137,777 | 0.56% | 534,240 |
| 2021-02-25 | 2021-02-23 | 0.084 | 6,251,667 | -120,555 | 0.55% | 522,720 |
| 2021-02-23 | 2021-02-19 | 0.075 | 6,372,222 | +120,555 | 0.56% | 481,000 |
| 2021-02-19 | 2021-02-17 | 0.081 | 6,251,667 | +861,111 | 0.55% | 508,200 |
| 2021-02-18 | 2021-02-16 | 0.077 | 5,390,556 | +17,223 | 0.47% | 413,160 |
| 2021-02-05 | 2021-02-03 | 0.077 | 5,373,333 | -17,223 | 0.47% | 411,840 |
| 2021-02-04 | 2021-02-02 | 0.071 | 5,390,556 | -172,222 | 0.47% | 381,860 |
| 2020-11-11 | 2020-11-09 | 0.075 | 5,562,778 | +129,167 | 0.49% | 419,900 |
| 2020-11-10 | 2020-11-06 | 0.074 | 5,433,611 | -206,667 | 0.47% | 403,840 |
| 2020-09-23 | 2020-09-21 | 0.074 | 5,640,278 | -86,111 | 0.49% | 419,200 |
| 2020-09-18 | 2020-09-16 | 0.072 | 5,726,389 | -86,111 | 0.50% | 412,300 |
| 2020-09-08 | 2020-09-04 | 0.067 | 5,812,500 | +129,167 | 0.51% | 391,500 |
| 2020-08-24 | 2020-08-20 | 0.064 | 5,683,333 | +86,111 | 0.50% | 363,000 |
| 2020-08-05 | 2020-08-03 | 0.058 | 5,597,222 | -258,334 | 0.49% | 325,000 |
| 2020-07-27 | 2020-07-23 | 0.060 | 5,855,556 | -430,555 | 0.51% | 353,600 |
| 2020-03-27 | 2020-03-25 | 0.081 | 6,286,111 | -25,833 | 0.55% | 511,000 |
| 2020-03-23 | 2020-03-19 | 0.073 | 6,311,944 | -223,889 | 0.55% | 461,790 |
| 2020-02-26 | 2020-02-24 | 0.089 | 6,535,833 | -34,445 | 0.57% | 584,430 |
| 2020-02-17 | 2020-02-13 | 0.081 | 6,570,278 | +86,111 | 0.57% | 534,100 |
| 2020-02-03 | 2020-01-30 | 0.085 | 6,484,167 | +172,223 | 0.57% | 549,690 |
| 2020-01-23 | 2020-01-21 | 0.089 | 6,311,944 | +60,277 | 0.55% | 564,410 |
| 2020-01-20 | 2020-01-16 | 0.088 | 6,251,667 | +43,056 | 0.55% | 551,760 |
| 2020-01-16 | 2020-01-14 | 0.095 | 6,208,611 | -17,222 | 0.54% | 591,220 |
| 2020-01-15 | 2020-01-13 | 0.091 | 6,225,833 | +17,222 | 0.54% | 563,940 |
| 2019-10-10 | 2019-10-08 | 0.102 | 6,208,611 | -284,167 | 0.54% | 634,480 |
| 2019-10-09 | 2019-10-04 | 0.107 | 6,492,778 | -542,500 | 0.57% | 693,680 |
| 2019-10-04 | 2019-10-02 | 0.130 | 7,035,278 | -258,333 | 0.61% | 915,040 |
| 2019-10-03 | 2019-09-30 | 0.108 | 7,293,611 | +258,333 | 0.64% | 787,710 |
| 2019-09-19 | 2019-09-17 | 0.151 | 7,035,278 | +258,334 | 0.61% | 1,062,100 |
| 2019-07-02 | 2019-06-27 | 0.189 | 6,776,944 | +835,277 | 0.59% | 1,282,810 |
| 2019-01-17 | 2019-01-15 | 0.246 | 5,941,667 | -8,611 | 0.54% | 1,462,800 |
| 2019-01-15 | 2019-01-11 | 0.255 | 5,950,278 | +8,611 | 0.54% | 1,520,200 |
| 2018-10-15 | 2018-10-11 | 0.296 | 5,941,667 | -172,222 | 0.54% | 1,759,500 |
| 2018-08-13 | 2018-08-09 | 0.288 | 6,113,889 | -86,111 | 0.55% | 1,760,800 |
| 2018-07-09 | 2018-07-05 | 0.302 | 6,200,000 | +129,167 | 0.56% | 1,872,000 |
| 2018-07-05 | 2018-07-03 | 0.314 | 6,070,833 | +43,055 | 0.55% | 1,903,500 |
| 2018-07-04 | 2018-06-29 | 0.331 | 6,027,778 | -25,833 | 0.55% | 1,995,000 |
| 2018-06-19 | 2018-06-14 | 0.395 | 6,053,611 | -258,333 | 0.55% | 2,390,200 |
| 2018-06-13 | 2018-06-11 | 0.412 | 6,311,944 | -43,056 | 0.57% | 2,602,150 |
| 2018-06-07 | 2018-06-05 | 0.430 | 6,355,000 | +86,111 | 0.58% | 2,730,600 |
| 2018-06-04 | 2018-05-31 | 0.462 | 6,268,889 | +128,677 | 0.57% | 2,898,700 |
| 2018-05-29 | 2018-05-25 | 0.427 | 6,140,212 | -16,868 | 0.57% | 2,620,800 |
| 2018-05-17 | 2018-05-15 | 0.439 | 6,157,080 | +84,343 | 0.57% | 2,701,000 |
| 2018-05-16 | 2018-05-14 | 0.462 | 6,072,737 | +84,344 | 0.56% | 2,808,000 |
| 2018-05-14 | 2018-05-10 | 0.480 | 5,988,393 | -67,475 | 0.55% | 2,875,500 |
| 2018-05-11 | 2018-05-09 | 0.480 | 6,055,868 | -67,475 | 0.56% | 2,907,900 |
| 2018-05-04 | 2018-05-02 | 0.409 | 6,123,343 | +16,869 | 0.57% | 2,504,700 |
| 2018-05-03 | 2018-04-30 | 0.421 | 6,106,474 | -16,869 | 0.57% | 2,570,200 |
| 2018-05-02 | 2018-04-27 | 0.415 | 6,123,343 | -42,172 | 0.57% | 2,541,000 |
| 2018-04-30 | 2018-04-26 | 0.415 | 6,165,515 | +25,303 | 0.57% | 2,558,500 |
| 2018-04-27 | 2018-04-25 | 0.433 | 6,140,212 | -25,303 | 0.57% | 2,657,200 |
| 2018-04-23 | 2018-04-19 | 0.409 | 6,165,515 | +16,869 | 0.57% | 2,521,950 |
| 2018-04-20 | 2018-04-18 | 0.421 | 6,148,646 | -16,869 | 0.57% | 2,587,950 |
| 2018-04-19 | 2018-04-17 | 0.433 | 6,165,515 | +33,738 | 0.57% | 2,668,150 |
| 2018-04-18 | 2018-04-16 | 0.373 | 6,131,777 | +1,012,122 | 0.57% | 2,290,050 |
| 2018-04-17 | 2018-04-13 | 0.427 | 5,119,655 | +286,769 | 0.47% | 2,185,200 |
| 2018-04-16 | 2018-04-12 | 0.456 | 4,832,886 | -25,303 | 0.45% | 2,206,050 |
| 2018-04-13 | 2018-04-11 | 0.445 | 4,858,189 | +33,737 | 0.45% | 2,160,000 |
| 2018-04-12 | 2018-04-10 | 0.462 | 4,824,452 | +337,374 | 0.45% | 2,230,800 |
| 2018-04-10 | 2018-04-06 | 0.480 | 4,487,078 | -59,040 | 0.42% | 2,154,600 |
| 2018-04-06 | 2018-04-03 | 0.498 | 4,546,118 | -168,687 | 0.42% | 2,263,800 |
| 2018-04-04 | 2018-03-29 | 0.480 | 4,714,805 | +480,758 | 0.44% | 2,263,950 |
| 2018-04-03 | 2018-03-28 | 0.534 | 4,234,047 | +236,162 | 0.39% | 2,259,000 |
| 2018-03-29 | 2018-03-27 | 0.539 | 3,997,885 | +708,486 | 0.37% | 2,156,700 |
| 2018-03-28 | 2018-03-26 | 0.539 | 3,289,399 | -33,738 | 0.30% | 1,774,500 |
| 2018-03-27 | 2018-03-23 | 0.534 | 3,323,137 | -67,474 | 0.31% | 1,773,000 |
| 2018-03-26 | 2018-03-22 | 0.522 | 3,390,611 | -109,647 | 0.31% | 1,768,800 |
| 2018-03-23 | 2018-03-21 | 0.575 | 3,500,258 | -185,556 | 0.32% | 2,012,750 |
| 2018-03-22 | 2018-03-20 | 0.581 | 3,685,814 | -8,434 | 0.34% | 2,141,300 |
| 2018-03-21 | 2018-03-19 | 0.605 | 3,694,248 | -860,305 | 0.34% | 2,233,800 |
| 2018-03-20 | 2018-03-16 | 0.486 | 4,554,553 | -278,333 | 0.42% | 2,214,000 |
| 2018-03-19 | 2018-03-15 | 0.528 | 4,832,886 | -1,383,235 | 0.45% | 2,549,850 |
| 2018-03-16 | 2018-03-14 | 0.516 | 6,216,121 | -910,910 | 0.58% | 3,205,950 |
| 2018-03-15 | 2018-03-13 | 0.522 | 7,127,031 | -1,341,063 | 0.66% | 3,718,000 |
| 2018-03-14 | 2018-03-12 | 0.462 | 8,468,094 | -1,248,285 | 0.78% | 3,915,600 |
| 2018-03-13 | 2018-03-09 | 0.409 | 9,716,379 | +42,172 | 0.90% | 3,974,400 |
| 2018-03-09 | 2018-03-07 | 0.373 | 9,674,207 | +84,343 | 0.90% | 3,613,050 |
| 2018-03-08 | 2018-03-06 | 0.391 | 9,589,864 | +219,294 | 0.89% | 3,752,100 |
| 2018-03-07 | 2018-03-05 | 0.308 | 9,370,570 | -109,647 | 0.87% | 2,888,600 |
| 2018-03-01 | 2018-02-27 | 0.332 | 9,480,217 | -236,162 | 0.88% | 3,147,200 |
| 2018-02-28 | 2018-02-26 | 0.332 | 9,716,379 | +8,434 | 0.90% | 3,225,600 |
| 2018-02-27 | 2018-02-23 | 0.332 | 9,707,945 | +33,738 | 0.90% | 3,222,800 |
| 2018-02-26 | 2018-02-22 | 0.338 | 9,674,207 | +84,343 | 0.90% | 3,268,950 |
| 2018-02-23 | 2018-02-21 | 0.320 | 9,589,864 | +25,303 | 0.89% | 3,069,900 |
| 2018-02-22 | 2018-02-20 | 0.338 | 9,564,561 | -42,171 | 0.89% | 3,231,900 |
| 2018-02-21 | 2018-02-15 | 0.332 | 9,606,732 | +126,515 | 0.89% | 3,189,200 |
| 2018-02-13 | 2018-02-09 | 0.362 | 9,480,217 | +295,203 | 0.88% | 3,428,200 |
| 2018-02-12 | 2018-02-08 | 0.356 | 9,185,014 | -168,688 | 0.85% | 3,267,000 |
| 2018-02-08 | 2018-02-06 | 0.326 | 9,353,702 | +328,940 | 0.87% | 3,049,750 |
| 2018-02-07 | 2018-02-05 | 0.350 | 9,024,762 | -843,435 | 0.84% | 3,156,500 |
| 2018-02-06 | 2018-02-02 | 0.368 | 9,868,197 | -33,738 | 0.91% | 3,627,000 |
| 2018-02-05 | 2018-02-01 | 0.356 | 9,901,935 | -927,779 | 0.92% | 3,522,000 |
| 2018-02-01 | 2018-01-30 | 0.326 | 10,829,714 | -202,425 | 1.00% | 3,531,000 |
| 2018-01-31 | 2018-01-29 | 0.332 | 11,032,139 | -927,779 | 1.02% | 3,662,400 |
| 2018-01-29 | 2018-01-25 | 0.260 | 11,959,918 | -708,486 | 1.11% | 3,105,420 |
| 2018-01-24 | 2018-01-22 | 0.256 | 12,668,404 | +84,344 | 1.17% | 3,244,320 |
| 2018-01-11 | 2018-01-09 | 0.254 | 12,584,060 | -84,344 | 1.17% | 3,192,880 |
| 2017-12-11 | 2017-12-07 | 0.219 | 12,668,404 | +177,122 | 1.17% | 2,778,700 |
| 2017-11-23 | 2017-11-21 | 0.242 | 12,491,282 | -421,718 | 1.16% | 3,021,240 |
| 2017-11-21 | 2017-11-17 | 0.221 | 12,913,000 | +84,343 | 1.20% | 2,847,660 |
| 2017-11-14 | 2017-11-10 | 0.231 | 12,828,657 | +84,344 | 1.19% | 2,965,950 |
| 2017-10-18 | 2017-10-16 | 0.250 | 12,744,313 | -919,345 | 1.18% | 3,188,210 |
| 2017-10-17 | 2017-10-13 | 0.247 | 13,663,658 | +67,475 | 1.27% | 3,369,600 |
| 2017-10-13 | 2017-10-11 | 0.273 | 13,596,183 | +531,364 | 1.26% | 3,707,600 |
| 2017-10-11 | 2017-10-09 | 0.261 | 13,064,819 | +67,475 | 1.21% | 3,407,800 |
| 2017-09-13 | 2017-09-11 | 0.264 | 12,997,344 | -489,192 | 1.20% | 3,436,430 |
| 2017-09-12 | 2017-09-08 | 0.261 | 13,486,536 | -438,587 | 1.25% | 3,517,800 |
| 2017-09-11 | 2017-09-07 | 0.269 | 13,925,123 | -253,031 | 1.29% | 3,747,770 |
| 2017-09-07 | 2017-09-05 | 0.272 | 14,178,154 | -337,374 | 1.31% | 3,849,490 |
| 2017-09-06 | 2017-09-04 | 0.267 | 14,515,528 | +16,869 | 1.34% | 3,872,250 |
| 2017-07-07 | 2017-07-05 | 0.264 | 14,498,659 | +253,030 | 1.34% | 3,833,370 |
| 2017-07-04 | 2017-06-30 | 0.258 | 14,245,629 | -253,030 | 1.32% | 3,682,020 |
| 2017-07-03 | 2017-06-29 | 0.254 | 14,498,659 | +168,687 | 1.34% | 3,678,660 |
| 2017-06-29 | 2017-06-27 | 0.263 | 14,329,972 | +253,031 | 1.33% | 3,771,780 |
| 2017-06-12 | 2017-06-08 | 0.296 | 14,076,941 | -84,344 | 1.30% | 4,172,500 |
| 2017-06-09 | 2017-06-07 | 0.302 | 14,161,285 | -84,344 | 1.31% | 4,281,450 |
| 2017-06-07 | 2017-06-05 | 0.296 | 14,245,629 | +84,344 | 1.32% | 4,222,500 |
| 2017-06-05 | 2017-06-01 | 0.308 | 14,161,285 | -84,344 | 1.31% | 4,365,400 |
| 2017-06-02 | 2017-05-31 | 0.296 | 14,245,629 | +84,344 | 1.32% | 4,222,500 |
| 2017-05-25 | 2017-05-23 | 0.332 | 14,161,285 | +84,344 | 1.31% | 4,701,200 |
| 2017-05-24 | 2017-05-22 | 0.337 | 14,076,941 | -84,344 | 1.30% | 4,744,365 |
| 2017-05-23 | 2017-05-19 | 0.325 | 14,161,285 | +378,576 | 1.31% | 4,602,335 |
| 2017-05-22 | 2017-05-18 | 0.307 | 13,782,709 | -83,078 | 1.30% | 4,230,450 |
| 2017-05-18 | 2017-05-16 | 0.296 | 13,865,787 | -315,698 | 1.30% | 4,105,740 |
| 2017-05-17 | 2017-05-15 | 0.297 | 14,181,485 | -83,079 | 1.33% | 4,216,290 |
| 2017-05-02 | 2017-04-27 | 0.295 | 14,264,564 | -74,770 | 1.34% | 4,206,650 |
| 2017-04-27 | 2017-04-25 | 0.296 | 14,339,334 | -656,320 | 1.35% | 4,245,960 |
| 2017-04-26 | 2017-04-24 | 0.299 | 14,995,654 | +16,616 | 1.41% | 4,476,400 |
| 2017-04-25 | 2017-04-21 | 0.295 | 14,979,038 | +149,541 | 1.41% | 4,417,350 |
| 2017-04-24 | 2017-04-20 | 0.294 | 14,829,497 | +382,161 | 1.39% | 4,355,400 |
| 2017-04-21 | 2017-04-19 | 0.301 | 14,447,336 | +731,090 | 1.36% | 4,347,500 |
| 2017-04-20 | 2017-04-18 | 0.337 | 13,716,246 | +299,082 | 1.29% | 4,622,800 |
| 2017-04-10 | 2017-04-06 | 0.289 | 13,417,164 | -99,694 | 1.26% | 3,876,000 |
| 2017-04-07 | 2017-04-05 | 0.271 | 13,516,858 | -66,463 | 1.27% | 3,660,750 |
| 2017-04-06 | 2017-04-03 | 0.250 | 13,583,321 | -66,462 | 1.28% | 3,400,800 |
| 2017-03-23 | 2017-03-21 | 0.259 | 13,649,783 | -141,234 | 1.28% | 3,532,450 |
| 2017-03-20 | 2017-03-16 | 0.276 | 13,791,017 | -830,784 | 1.30% | 3,801,400 |
| 2017-03-16 | 2017-03-14 | 0.274 | 14,621,801 | +789,245 | 1.38% | 4,012,800 |
| 2017-03-15 | 2017-03-13 | 0.253 | 13,832,556 | -249,235 | 1.30% | 3,496,500 |
| 2017-02-16 | 2017-02-14 | 0.295 | 14,081,791 | +58,155 | 1.32% | 4,152,750 |
| 2017-02-13 | 2017-02-09 | 0.274 | 14,023,636 | -41,539 | 1.32% | 3,848,640 |
| 2017-02-09 | 2017-02-07 | 0.289 | 14,065,175 | +581,548 | 1.32% | 4,063,200 |
| 2017-02-08 | 2017-02-06 | 0.299 | 13,483,627 | -166,156 | 1.27% | 4,025,040 |
| 2017-02-07 | 2017-02-03 | 0.283 | 13,649,783 | +83,078 | 1.28% | 3,861,050 |
| 2017-02-06 | 2017-02-02 | 0.264 | 13,566,705 | +1,246,176 | 1.28% | 3,576,270 |
| 2017-02-02 | 2017-01-27 | 0.247 | 12,320,529 | +747,706 | 1.16% | 3,040,150 |
| 2017-02-01 | 2017-01-25 | 0.244 | 11,572,823 | +2,326,196 | 1.09% | 2,827,790 |
| 2017-01-26 | 2017-01-24 | 0.220 | 9,246,627 | +24,923 | 0.87% | 2,036,790 |
| 2017-01-24 | 2017-01-20 | 0.207 | 9,221,704 | +913,863 | 0.87% | 1,909,200 |
| 2016-12-29 | 2016-12-23 | 0.212 | 8,307,841 | +33,231 | 0.78% | 1,760,000 |
| 2016-12-01 | 2016-11-29 | 0.221 | 8,274,610 | -41,539 | 0.78% | 1,832,640 |
| 2016-11-28 | 2016-11-24 | 0.211 | 8,316,149 | +249,235 | 0.78% | 1,751,750 |
| 2016-11-23 | 2016-11-21 | 0.213 | 8,066,914 | +33,231 | 0.76% | 1,718,670 |
| 2016-11-16 | 2016-11-14 | 0.219 | 8,033,683 | -83,078 | 0.76% | 1,759,940 |
| 2016-11-11 | 2016-11-09 | 0.217 | 8,116,761 | +166,157 | 0.76% | 1,758,600 |
| 2016-11-09 | 2016-11-07 | 0.214 | 7,950,604 | -373,853 | 0.75% | 1,703,460 |
| 2016-10-31 | 2016-10-27 | 0.215 | 8,324,457 | +174,465 | 0.78% | 1,793,580 |
| 2016-10-28 | 2016-10-26 | 0.213 | 8,149,992 | +74,770 | 0.77% | 1,736,370 |
| 2016-10-24 | 2016-10-19 | 0.220 | 8,075,222 | -16,615 | 0.76% | 1,778,760 |
| 2016-10-19 | 2016-10-17 | 0.215 | 8,091,837 | +166,156 | 0.76% | 1,743,460 |
| 2016-10-18 | 2016-10-14 | 0.219 | 7,925,681 | +249,236 | 0.75% | 1,736,280 |
| 2016-10-13 | 2016-10-11 | 0.225 | 7,676,445 | -41,540 | 0.72% | 1,727,880 |
| 2016-10-12 | 2016-10-07 | 0.227 | 7,717,985 | -83,078 | 0.73% | 1,755,810 |
| 2016-10-07 | 2016-10-05 | 0.206 | 7,801,063 | +141,233 | 0.73% | 1,605,690 |
| 2016-10-05 | 2016-10-03 | 0.207 | 7,659,830 | +74,771 | 0.72% | 1,585,840 |
| 2016-10-03 | 2016-09-29 | 0.211 | 7,585,059 | +33,231 | 0.71% | 1,597,750 |
| 2016-09-30 | 2016-09-28 | 0.209 | 7,551,828 | +249,235 | 0.71% | 1,581,660 |
| 2016-09-27 | 2016-09-23 | 0.211 | 7,302,593 | +249,236 | 0.69% | 1,538,250 |
| 2016-09-26 | 2016-09-22 | 0.214 | 7,053,357 | +224,311 | 0.66% | 1,511,220 |
| 2016-09-23 | 2016-09-21 | 0.212 | 6,829,046 | +66,463 | 0.64% | 1,446,720 |
| 2016-09-19 | 2016-09-14 | 0.209 | 6,762,583 | +16,616 | 0.64% | 1,416,360 |
| 2016-09-15 | 2016-09-13 | 0.207 | 6,745,967 | -8,308 | 0.63% | 1,396,640 |
| 2016-09-12 | 2016-09-08 | 0.215 | 6,754,275 | +41,539 | 0.64% | 1,455,270 |
| 2016-08-30 | 2016-08-26 | 0.211 | 6,712,736 | +481,855 | 0.63% | 1,414,000 |
| 2016-08-23 | 2016-08-19 | 0.224 | 6,230,881 | +83,078 | 0.59% | 1,395,000 |
| 2016-08-17 | 2016-08-15 | 0.219 | 6,147,803 | +83,079 | 0.58% | 1,346,800 |
| 2016-08-10 | 2016-08-08 | 0.200 | 6,064,724 | -8,308 | 0.57% | 1,211,800 |
| 2016-08-09 | 2016-08-05 | 0.200 | 6,073,032 | -41,539 | 0.57% | 1,213,460 |
| 2016-08-05 | 2016-08-03 | 0.205 | 6,114,571 | +41,539 | 0.57% | 1,251,200 |
| 2016-08-04 | 2016-08-01 | 0.176 | 6,073,032 | -415,392 | 0.57% | 1,067,260 |
| 2016-08-03 | 2016-07-29 | 0.184 | 6,488,424 | +41,539 | 0.61% | 1,194,930 |
| 2016-07-26 | 2016-07-22 | 0.212 | 6,446,885 | -33,231 | 0.61% | 1,365,760 |
| 2016-07-25 | 2016-07-21 | 0.212 | 6,480,116 | -41,539 | 0.61% | 1,372,800 |
| 2016-07-22 | 2016-07-20 | 0.220 | 6,521,655 | -166,157 | 0.61% | 1,436,550 |
| 2016-07-18 | 2016-07-14 | 0.195 | 6,687,812 | -83,079 | 0.63% | 1,304,100 |
| 2016-07-11 | 2016-07-07 | 0.202 | 6,770,891 | +182,773 | 0.64% | 1,369,200 |
| 2016-07-07 | 2016-07-05 | 0.207 | 6,588,118 | +166,157 | 0.62% | 1,363,960 |
| 2016-07-06 | 2016-07-04 | 0.207 | 6,421,961 | +33,231 | 0.60% | 1,329,560 |
| 2016-07-05 | 2016-06-30 | 0.214 | 6,388,730 | +24,924 | 0.60% | 1,368,820 |
| 2016-06-24 | 2016-06-22 | 0.224 | 6,363,806 | +83,078 | 0.60% | 1,424,760 |
| 2016-06-22 | 2016-06-20 | 0.226 | 6,280,728 | +166,157 | 0.59% | 1,421,280 |
| 2016-06-10 | 2016-06-07 | 0.246 | 6,114,571 | -99,694 | 0.57% | 1,501,440 |
| 2016-06-08 | 2016-06-06 | 0.232 | 6,214,265 | +83,078 | 0.58% | 1,443,640 |
| 2016-06-07 | 2016-06-03 | 0.247 | 6,131,187 | +498,471 | 0.58% | 1,512,900 |
| 2016-06-06 | 2016-06-02 | 0.248 | 5,632,716 | +415,392 | 0.53% | 1,396,680 |
| 2016-06-02 | 2016-05-31 | 0.247 | 5,217,324 | +207,696 | 0.49% | 1,287,400 |
| 2016-06-01 | 2016-05-30 | 0.255 | 5,009,628 | +83,078 | 0.47% | 1,278,360 |
| 2016-05-31 | 2016-05-27 | 0.265 | 4,926,550 | +249,235 | 0.46% | 1,304,600 |
| 2016-05-30 | 2016-05-26 | 0.301 | 4,677,315 | +623,088 | 0.44% | 1,407,500 |
| 2016-05-27 | 2016-05-25 | 0.307 | 4,054,227 | +2,218,194 | 0.38% | 1,244,400 |
| 2016-05-26 | 2016-05-24 | 0.307 | 1,836,033 | +739,398 | 0.17% | 563,550 |
| 2016-05-18 | 2016-05-16 | 0.331 | 1,096,635 | -16,616 | 0.10% | 363,000 |
| 2016-05-13 | 2016-05-11 | 0.331 | 1,113,251 | +16,616 | 0.10% | 368,500 |
| 2016-04-27 | 2016-04-25 | 0.373 | 1,096,635 | -16,616 | 0.10% | 409,200 |
| 2016-04-21 | 2016-04-19 | 0.343 | 1,113,251 | +16,616 | 0.10% | 381,900 |
| 2016-04-11 | 2016-04-07 | 0.343 | 1,096,635 | +16,616 | 0.10% | 376,200 |
| 2016-03-31 | 2016-03-29 | 0.343 | 1,080,019 | -83,079 | 0.10% | 370,500 |
| 2016-03-04 | 2016-03-02 | 0.379 | 1,163,098 | -83,078 | 0.11% | 441,000 |
| 2016-03-02 | 2016-02-29 | 0.373 | 1,246,176 | -16,616 | 0.12% | 465,000 |
| 2016-02-29 | 2016-02-25 | 0.379 | 1,262,792 | +16,616 | 0.12% | 478,800 |
| 2016-02-22 | 2016-02-18 | 0.397 | 1,246,176 | +83,078 | 0.12% | 495,000 |
| 2016-02-05 | 2016-02-03 | 0.337 | 1,163,098 | +83,079 | 0.11% | 392,000 |
| 2016-01-20 | 2016-01-18 | 0.397 | 1,080,019 | -16,616 | 0.10% | 429,000 |
| 2016-01-12 | 2016-01-08 | 0.433 | 1,096,635 | -265,851 | 0.10% | 475,200 |
| 2016-01-04 | 2015-12-29 | 0.487 | 1,362,486 | +83,078 | 0.13% | 664,200 |
| 2015-12-29 | 2015-12-24 | 0.524 | 1,279,408 | -307,390 | 0.12% | 669,900 |
| 2015-12-15 | 2015-12-11 | 0.433 | 1,586,798 | -16,615 | 0.15% | 687,600 |
| 2015-12-10 | 2015-12-08 | 0.463 | 1,603,413 | +83,078 | 0.15% | 743,050 |
| 2015-12-08 | 2015-12-04 | 0.494 | 1,520,335 | -83,078 | 0.14% | 750,300 |
| 2015-12-07 | 2015-12-03 | 0.487 | 1,603,413 | -66,463 | 0.15% | 781,650 |
| 2015-12-04 | 2015-12-02 | 0.487 | 1,669,876 | +33,231 | 0.16% | 814,050 |
| 2015-12-03 | 2015-12-01 | 0.524 | 1,636,645 | +83,079 | 0.15% | 856,950 |
| 2015-11-27 | 2015-11-25 | 0.602 | 1,553,566 | -149,541 | 0.15% | 935,000 |
| 2015-11-26 | 2015-11-24 | 0.572 | 1,703,107 | -66,463 | 0.16% | 973,750 |
| 2015-11-24 | 2015-11-20 | 0.626 | 1,769,570 | -249,235 | 0.17% | 1,107,600 |
| 2015-11-23 | 2015-11-19 | 0.638 | 2,018,805 | +232,619 | 0.19% | 1,287,900 |
| 2015-11-20 | 2015-11-18 | 0.626 | 1,786,186 | -415,392 | 0.17% | 1,118,000 |
| 2015-11-19 | 2015-11-17 | 0.626 | 2,201,578 | -141,233 | 0.21% | 1,378,000 |
| 2015-11-18 | 2015-11-16 | 0.626 | 2,342,811 | +83,078 | 0.22% | 1,466,400 |
| 2015-11-17 | 2015-11-13 | 0.662 | 2,259,733 | +132,926 | 0.21% | 1,496,000 |
| 2015-11-13 | 2015-11-11 | 0.674 | 2,126,807 | -265,851 | 0.20% | 1,433,600 |
| 2015-11-12 | 2015-11-10 | 0.698 | 2,392,658 | -66,463 | 0.22% | 1,670,400 |
| 2015-11-11 | 2015-11-09 | 0.710 | 2,459,121 | +83,078 | 0.23% | 1,746,400 |
| 2015-11-10 | 2015-11-06 | 0.662 | 2,376,043 | +66,463 | 0.22% | 1,573,000 |
| 2015-11-09 | 2015-11-05 | 0.698 | 2,309,580 | -191,080 | 0.22% | 1,612,400 |
| 2015-11-06 | 2015-11-04 | 0.686 | 2,500,660 | -174,465 | 0.24% | 1,715,700 |
| 2015-11-05 | 2015-11-03 | 0.698 | 2,675,125 | -132,925 | 0.25% | 1,867,600 |
| 2015-11-04 | 2015-11-02 | 0.710 | 2,808,050 | -481,855 | 0.26% | 1,994,200 |
| 2015-11-03 | 2015-10-30 | 0.746 | 3,289,905 | -398,777 | 0.31% | 2,455,200 |
| 2015-11-02 | 2015-10-29 | 0.770 | 3,688,682 | +24,924 | 0.35% | 2,841,600 |
| 2015-10-30 | 2015-10-28 | 0.758 | 3,663,758 | -16,616 | 0.34% | 2,778,300 |
| 2015-10-29 | 2015-10-27 | 0.794 | 3,680,374 | +16,616 | 0.35% | 2,923,800 |
| 2015-10-28 | 2015-10-26 | 0.819 | 3,663,758 | +822,476 | 0.34% | 2,998,800 |
| 2015-10-27 | 2015-10-23 | 0.662 | 2,841,282 | -149,541 | 0.27% | 1,881,000 |
| 2015-10-26 | 2015-10-22 | 0.638 | 2,990,823 | +132,926 | 0.28% | 1,908,000 |
| 2015-10-23 | 2015-10-20 | 0.662 | 2,857,897 | +33,231 | 0.27% | 1,892,000 |
| 2015-10-22 | 2015-10-19 | 0.662 | 2,824,666 | -24,924 | 0.27% | 1,870,000 |
| 2015-10-20 | 2015-10-16 | 0.698 | 2,849,590 | -8,307 | 0.27% | 1,989,400 |
| 2015-10-19 | 2015-10-15 | 0.722 | 2,857,897 | -8,308 | 0.27% | 2,064,000 |
| 2015-10-16 | 2015-10-14 | 0.710 | 2,866,205 | -357,237 | 0.27% | 2,035,500 |
| 2015-10-15 | 2015-10-13 | 0.746 | 3,223,442 | +58,154 | 0.30% | 2,405,600 |
| 2015-10-14 | 2015-10-12 | 0.734 | 3,165,288 | +706,167 | 0.30% | 2,324,100 |
| 2015-10-13 | 2015-10-09 | 0.951 | 2,459,121 | -299,082 | 0.23% | 2,338,400 |
| 2015-10-12 | 2015-10-08 | 1.023 | 2,758,203 | -24,924 | 0.26% | 2,822,000 |
| 2015-10-09 | 2015-10-07 | 0.975 | 2,783,127 | +465,239 | 0.26% | 2,713,500 |
| 2015-10-08 | 2015-10-06 | 1.023 | 2,317,888 | -274,159 | 0.22% | 2,371,500 |
| 2015-10-07 | 2015-10-05 | 1.119 | 2,592,047 | -365,545 | 0.24% | 2,901,601 |
| 2015-10-06 | 2015-10-02 | 0.855 | 2,957,592 | -448,623 | 0.28% | 2,527,600 |
| 2015-10-05 | 2015-09-30 | 0.512 | 3,406,215 | +232,620 | 0.32% | 1,742,500 |
| 2015-10-02 | 2015-09-29 | 0.307 | 3,173,595 | +3,165,287 | 0.30% | 974,100 |
| 2015-09-30 | 2015-09-25 | 6.018 | 8,308 | 0.00% | 50,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy