History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 3,580,000 | +0 | 0.25% | 236,280 |
| 2025-10-13 | 2025-10-09 | 0.067 | 3,580,000 | +0 | 0.25% | 239,860 |
| 2025-10-10 | 2025-10-08 | 0.067 | 3,580,000 | +0 | 0.25% | 239,860 |
| 2025-10-09 | 2025-10-06 | 0.067 | 3,580,000 | +0 | 0.25% | 239,860 |
| 2025-10-08 | 2025-10-03 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-10-06 | 2025-10-02 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-10-03 | 2025-09-30 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-10-02 | 2025-09-29 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-09-30 | 2025-09-26 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-09-29 | 2025-09-25 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-09-26 | 2025-09-24 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-09-25 | 2025-09-23 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-09-24 | 2025-09-22 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-09-23 | 2025-09-19 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-09-22 | 2025-09-18 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-09-19 | 2025-09-17 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-09-18 | 2025-09-16 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-09-17 | 2025-09-15 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-09-16 | 2025-09-12 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-09-15 | 2025-09-11 | 0.065 | 3,580,000 | +0 | 0.25% | 232,700 |
| 2025-09-12 | 2025-09-10 | 0.072 | 3,580,000 | +0 | 0.25% | 257,760 |
| 2025-09-11 | 2025-09-09 | 0.067 | 3,580,000 | +0 | 0.25% | 239,860 |
| 2025-09-10 | 2025-09-08 | 0.067 | 3,580,000 | +0 | 0.25% | 239,860 |
| 2025-09-09 | 2025-09-05 | 0.067 | 3,580,000 | +0 | 0.25% | 239,860 |
| 2025-09-08 | 2025-09-04 | 0.067 | 3,580,000 | +0 | 0.25% | 239,860 |
| 2025-09-05 | 2025-09-03 | 0.067 | 3,580,000 | +0 | 0.25% | 239,860 |
| 2025-09-04 | 2025-09-02 | 0.067 | 3,580,000 | +0 | 0.25% | 239,860 |
| 2025-09-03 | 2025-09-01 | 0.067 | 3,580,000 | +0 | 0.25% | 239,860 |
| 2025-09-02 | 2025-08-29 | 0.067 | 3,580,000 | +0 | 0.25% | 239,860 |
| 2025-09-01 | 2025-08-28 | 0.065 | 3,580,000 | +0 | 0.25% | 232,700 |
| 2025-08-29 | 2025-08-27 | 0.065 | 3,580,000 | +0 | 0.25% | 232,700 |
| 2025-08-28 | 2025-08-26 | 0.065 | 3,580,000 | +0 | 0.25% | 232,700 |
| 2025-08-27 | 2025-08-25 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-08-26 | 2025-08-22 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-08-25 | 2025-08-21 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-08-22 | 2025-08-20 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-08-21 | 2025-08-19 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-08-20 | 2025-08-18 | 0.065 | 3,580,000 | +0 | 0.25% | 232,700 |
| 2025-08-19 | 2025-08-15 | 0.065 | 3,580,000 | +0 | 0.25% | 232,700 |
| 2025-08-18 | 2025-08-14 | 0.065 | 3,580,000 | +0 | 0.25% | 232,700 |
| 2025-08-15 | 2025-08-13 | 0.065 | 3,580,000 | +0 | 0.25% | 232,700 |
| 2025-08-14 | 2025-08-12 | 0.065 | 3,580,000 | +0 | 0.25% | 232,700 |
| 2025-08-13 | 2025-08-11 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-08-12 | 2025-08-08 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-08-11 | 2025-08-07 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-08-08 | 2025-08-06 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-08-07 | 2025-08-05 | 0.062 | 3,580,000 | +0 | 0.25% | 221,960 |
| 2025-08-06 | 2025-08-04 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-08-05 | 2025-08-01 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-08-04 | 2025-07-31 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-08-01 | 2025-07-30 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-07-31 | 2025-07-29 | 0.062 | 3,580,000 | +0 | 0.25% | 221,960 |
| 2025-07-30 | 2025-07-28 | 0.062 | 3,580,000 | +0 | 0.25% | 221,960 |
| 2025-07-29 | 2025-07-25 | 0.065 | 3,580,000 | +0 | 0.25% | 232,700 |
| 2025-07-28 | 2025-07-24 | 0.065 | 3,580,000 | +0 | 0.25% | 232,700 |
| 2025-07-25 | 2025-07-23 | 0.065 | 3,580,000 | +0 | 0.25% | 232,700 |
| 2025-07-24 | 2025-07-22 | 0.065 | 3,580,000 | +0 | 0.25% | 232,700 |
| 2025-07-23 | 2025-07-21 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-07-22 | 2025-07-18 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-07-21 | 2025-07-17 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-07-18 | 2025-07-16 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-07-17 | 2025-07-15 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-07-16 | 2025-07-14 | 0.068 | 3,580,000 | +0 | 0.25% | 243,440 |
| 2025-07-15 | 2025-07-11 | 0.068 | 3,580,000 | +0 | 0.25% | 243,440 |
| 2025-07-14 | 2025-07-10 | 0.070 | 3,580,000 | +0 | 0.25% | 250,600 |
| 2025-07-11 | 2025-07-09 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-07-10 | 2025-07-08 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-07-09 | 2025-07-07 | 0.067 | 3,580,000 | +0 | 0.25% | 239,860 |
| 2025-07-08 | 2025-07-04 | 0.068 | 3,580,000 | +0 | 0.25% | 243,440 |
| 2025-07-07 | 2025-07-03 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-07-04 | 2025-07-02 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-07-03 | 2025-06-30 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-07-02 | 2025-06-27 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-06-30 | 2025-06-26 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-06-27 | 2025-06-25 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-06-26 | 2025-06-24 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-06-25 | 2025-06-23 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-06-24 | 2025-06-20 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-06-23 | 2025-06-19 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-06-20 | 2025-06-18 | 0.062 | 3,580,000 | +0 | 0.25% | 221,960 |
| 2025-06-19 | 2025-06-17 | 0.062 | 3,580,000 | +0 | 0.25% | 221,960 |
| 2025-06-18 | 2025-06-16 | 0.062 | 3,580,000 | +0 | 0.25% | 221,960 |
| 2025-06-17 | 2025-06-13 | 0.062 | 3,580,000 | +0 | 0.25% | 221,960 |
| 2025-06-16 | 2025-06-12 | 0.065 | 3,580,000 | +0 | 0.25% | 232,700 |
| 2025-06-13 | 2025-06-11 | 0.065 | 3,580,000 | +0 | 0.25% | 232,700 |
| 2025-06-12 | 2025-06-10 | 0.065 | 3,580,000 | +0 | 0.25% | 232,700 |
| 2025-06-11 | 2025-06-09 | 0.065 | 3,580,000 | +0 | 0.25% | 232,700 |
| 2025-06-10 | 2025-06-06 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-06-09 | 2025-06-05 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-06-06 | 2025-06-04 | 0.062 | 3,580,000 | +0 | 0.25% | 221,960 |
| 2025-06-05 | 2025-06-03 | 0.062 | 3,580,000 | +0 | 0.25% | 221,960 |
| 2025-06-04 | 2025-06-02 | 0.063 | 3,580,000 | +0 | 0.25% | 225,540 |
| 2025-06-03 | 2025-05-30 | 0.064 | 3,580,000 | +0 | 0.25% | 229,120 |
| 2025-06-02 | 2025-05-29 | 0.062 | 3,580,000 | +0 | 0.25% | 221,960 |
| 2025-05-30 | 2025-05-28 | 0.062 | 3,580,000 | +0 | 0.25% | 221,960 |
| 2025-05-29 | 2025-05-27 | 0.062 | 3,580,000 | +0 | 0.25% | 221,960 |
| 2025-05-28 | 2025-05-26 | 0.062 | 3,580,000 | +0 | 0.25% | 221,960 |
| 2025-05-27 | 2025-05-23 | 0.062 | 3,580,000 | +0 | 0.25% | 221,960 |
| 2025-05-26 | 2025-05-22 | 0.084 | 3,580,000 | +0 | 0.25% | 299,334 |
| 2025-05-23 | 2025-05-21 | 0.085 | 3,580,000 | +497,222 | 0.25% | 303,492 |
| 2025-05-22 | 2025-05-20 | 0.085 | 3,082,778 | +0 | 0.25% | 261,340 |
| 2025-05-21 | 2025-05-19 | 0.087 | 3,082,778 | +0 | 0.25% | 268,500 |
| 2025-05-20 | 2025-05-16 | 0.086 | 3,082,778 | +0 | 0.25% | 264,920 |
| 2025-05-19 | 2025-05-15 | 0.086 | 3,082,778 | +0 | 0.25% | 264,920 |
| 2025-05-16 | 2025-05-14 | 0.086 | 3,082,778 | +0 | 0.25% | 264,920 |
| 2025-05-15 | 2025-05-13 | 0.087 | 3,082,778 | +0 | 0.25% | 268,500 |
| 2025-05-14 | 2025-05-12 | 0.087 | 3,082,778 | +0 | 0.25% | 268,500 |
| 2025-05-13 | 2025-05-09 | 0.086 | 3,082,778 | +0 | 0.25% | 264,920 |
| 2025-05-12 | 2025-05-08 | 0.086 | 3,082,778 | +0 | 0.25% | 264,920 |
| 2025-05-09 | 2025-05-07 | 0.086 | 3,082,778 | +0 | 0.25% | 264,920 |
| 2025-05-08 | 2025-05-06 | 0.086 | 3,082,778 | +0 | 0.24% | 264,920 |
| 2025-05-07 | 2025-05-02 | 0.086 | 3,082,778 | +0 | 0.24% | 264,920 |
| 2025-05-06 | 2025-04-30 | 0.086 | 3,082,778 | +0 | 0.24% | 264,920 |
| 2025-05-02 | 2025-04-29 | 0.086 | 3,082,778 | +0 | 0.24% | 264,920 |
| 2025-04-30 | 2025-04-28 | 0.086 | 3,082,778 | +0 | 0.24% | 264,920 |
| 2025-04-29 | 2025-04-25 | 0.086 | 3,082,778 | +0 | 0.24% | 264,920 |
| 2025-04-28 | 2025-04-24 | 0.088 | 3,082,778 | +0 | 0.24% | 272,080 |
| 2025-04-25 | 2025-04-23 | 0.088 | 3,082,778 | +0 | 0.24% | 272,080 |
| 2025-04-24 | 2025-04-22 | 0.088 | 3,082,778 | +0 | 0.24% | 272,080 |
| 2025-04-23 | 2025-04-17 | 0.088 | 3,082,778 | +0 | 0.24% | 272,080 |
| 2025-04-22 | 2025-04-16 | 0.088 | 3,082,778 | +0 | 0.24% | 272,080 |
| 2025-04-17 | 2025-04-15 | 0.088 | 3,082,778 | +0 | 0.24% | 272,080 |
| 2025-04-16 | 2025-04-14 | 0.087 | 3,082,778 | +0 | 0.24% | 268,500 |
| 2025-04-15 | 2025-04-11 | 0.087 | 3,082,778 | +0 | 0.24% | 268,500 |
| 2025-04-14 | 2025-04-10 | 0.087 | 3,082,778 | +0 | 0.24% | 268,500 |
| 2025-04-11 | 2025-04-09 | 0.086 | 3,082,778 | +0 | 0.24% | 264,920 |
| 2025-04-10 | 2025-04-08 | 0.087 | 3,082,778 | +0 | 0.24% | 268,500 |
| 2025-04-09 | 2025-04-07 | 0.086 | 3,082,778 | +0 | 0.24% | 264,920 |
| 2025-04-08 | 2025-04-03 | 0.087 | 3,082,778 | +0 | 0.24% | 268,500 |
| 2025-04-07 | 2025-04-02 | 0.087 | 3,082,778 | +0 | 0.24% | 268,500 |
| 2025-04-03 | 2025-04-01 | 0.087 | 3,082,778 | +0 | 0.24% | 268,500 |
| 2025-04-02 | 2025-03-31 | 0.087 | 3,082,778 | +0 | 0.24% | 268,500 |
| 2025-04-01 | 2025-03-28 | 0.087 | 3,082,778 | +0 | 0.24% | 268,500 |
| 2025-03-31 | 2025-03-27 | 0.085 | 3,082,778 | -86,111 | 0.24% | 261,340 |
| 2025-02-11 | 2025-02-07 | 0.084 | 3,168,889 | -86,111 | 0.25% | 264,960 |
| 2023-11-21 | 2023-11-17 | 0.071 | 3,255,000 | -301,389 | 0.25% | 230,580 |
| 2022-09-26 | 2022-09-22 | 0.072 | 3,556,389 | -430,555 | 0.27% | 256,060 |
| 2022-02-07 | 2022-01-31 | 0.072 | 3,986,944 | -344,445 | 0.30% | 287,060 |
| 2022-01-13 | 2022-01-11 | 0.071 | 4,331,389 | -559,722 | 0.33% | 306,830 |
| 2021-07-27 | 2021-07-23 | 0.075 | 4,891,111 | +34,444 | 0.37% | 369,200 |
| 2021-07-22 | 2021-07-20 | 0.075 | 4,856,667 | +86,111 | 0.37% | 366,600 |
| 2021-05-07 | 2021-05-05 | 0.087 | 4,770,556 | -172,222 | 0.42% | 415,500 |
| 2021-04-19 | 2021-04-15 | 0.075 | 4,942,778 | -103,333 | 0.43% | 373,100 |
| 2021-03-16 | 2021-03-12 | 0.078 | 5,046,111 | +146,389 | 0.44% | 392,620 |
| 2021-03-10 | 2021-03-08 | 0.084 | 4,899,722 | +34,444 | 0.43% | 409,680 |
| 2020-06-01 | 2020-05-28 | 0.067 | 4,865,278 | +43,056 | 0.42% | 327,700 |
| 2020-02-03 | 2020-01-30 | 0.085 | 4,822,222 | -94,722 | 0.42% | 408,800 |
| 2020-01-31 | 2020-01-29 | 0.085 | 4,916,944 | -34,445 | 0.43% | 416,830 |
| 2020-01-23 | 2020-01-21 | 0.089 | 4,951,389 | -8,611 | 0.43% | 442,750 |
| 2019-11-13 | 2019-11-11 | 0.107 | 4,960,000 | -8,611 | 0.43% | 529,920 |
| 2019-10-22 | 2019-10-18 | 0.107 | 4,968,611 | +344,444 | 0.43% | 530,840 |
| 2019-10-10 | 2019-10-08 | 0.102 | 4,624,167 | +146,389 | 0.40% | 472,560 |
| 2019-09-30 | 2019-09-26 | 0.137 | 4,477,778 | +86,111 | 0.39% | 613,600 |
| 2019-08-05 | 2019-08-01 | 0.195 | 4,391,667 | +8,611 | 0.38% | 856,800 |
| 2019-07-12 | 2019-07-10 | 0.231 | 4,383,056 | +43,056 | 0.38% | 1,012,910 |
| 2019-07-11 | 2019-07-09 | 0.232 | 4,340,000 | +43,056 | 0.38% | 1,008,000 |
| 2019-06-21 | 2019-06-19 | 0.195 | 4,296,944 | +8,611 | 0.38% | 838,320 |
| 2019-05-23 | 2019-05-21 | 0.190 | 4,288,333 | +137,777 | 0.37% | 816,720 |
| 2019-03-13 | 2019-03-11 | 0.247 | 4,150,556 | +8,612 | 0.38% | 1,026,660 |
| 2019-03-07 | 2019-03-05 | 0.244 | 4,141,944 | +430,555 | 0.38% | 1,010,100 |
| 2019-03-06 | 2019-03-04 | 0.244 | 3,711,389 | +155,000 | 0.34% | 905,100 |
| 2019-03-01 | 2019-02-27 | 0.237 | 3,556,389 | +146,389 | 0.32% | 842,520 |
| 2019-02-28 | 2019-02-26 | 0.242 | 3,410,000 | +103,333 | 0.31% | 823,680 |
| 2019-02-21 | 2019-02-19 | 0.244 | 3,306,667 | +292,778 | 0.30% | 806,400 |
| 2019-02-20 | 2019-02-18 | 0.254 | 3,013,889 | +8,611 | 0.27% | 766,500 |
| 2019-01-09 | 2019-01-07 | 0.255 | 3,005,278 | +60,278 | 0.27% | 767,800 |
| 2019-01-07 | 2019-01-03 | 0.255 | 2,945,000 | -86,111 | 0.27% | 752,400 |
| 2018-12-07 | 2018-12-05 | 0.246 | 3,031,111 | +8,611 | 0.27% | 746,240 |
| 2018-12-06 | 2018-12-04 | 0.250 | 3,022,500 | +258,333 | 0.27% | 754,650 |
| 2018-10-11 | 2018-10-09 | 0.360 | 2,764,167 | -215,277 | 0.25% | 995,100 |
| 2018-09-28 | 2018-09-26 | 0.253 | 2,979,444 | -51,667 | 0.27% | 754,280 |
| 2018-09-11 | 2018-09-07 | 0.255 | 3,031,111 | +68,889 | 0.27% | 774,400 |
| 2018-08-27 | 2018-08-23 | 0.285 | 2,962,222 | -8,611 | 0.27% | 842,800 |
| 2018-08-23 | 2018-08-21 | 0.276 | 2,970,833 | -8,611 | 0.27% | 821,100 |
| 2018-08-20 | 2018-08-16 | 0.269 | 2,979,444 | +86,111 | 0.27% | 802,720 |
| 2018-08-06 | 2018-08-02 | 0.285 | 2,893,333 | +51,666 | 0.26% | 823,200 |
| 2018-07-16 | 2018-07-12 | 0.296 | 2,841,667 | +129,167 | 0.26% | 841,500 |
| 2018-07-12 | 2018-07-10 | 0.296 | 2,712,500 | +111,944 | 0.25% | 803,250 |
| 2018-07-04 | 2018-06-29 | 0.331 | 2,600,556 | +60,278 | 0.24% | 860,700 |
| 2018-06-28 | 2018-06-26 | 0.325 | 2,540,278 | -8,611 | 0.23% | 826,000 |
| 2018-06-14 | 2018-06-12 | 0.412 | 2,548,889 | +180,833 | 0.23% | 1,050,800 |
| 2018-06-07 | 2018-06-05 | 0.430 | 2,368,056 | +172,223 | 0.21% | 1,017,500 |
| 2018-06-04 | 2018-05-31 | 0.462 | 2,195,833 | -123,615 | 0.20% | 1,015,341 |
| 2018-05-30 | 2018-05-28 | 0.427 | 2,319,448 | -8,434 | 0.21% | 990,000 |
| 2018-05-17 | 2018-05-15 | 0.439 | 2,327,882 | +168,687 | 0.22% | 1,021,200 |
| 2018-05-14 | 2018-05-10 | 0.480 | 2,159,195 | -253,031 | 0.20% | 1,036,800 |
| 2018-05-10 | 2018-05-08 | 0.403 | 2,412,226 | +84,344 | 0.22% | 972,400 |
| 2018-05-09 | 2018-05-07 | 0.409 | 2,327,882 | +84,343 | 0.22% | 952,200 |
| 2018-04-27 | 2018-04-25 | 0.433 | 2,243,539 | -413,283 | 0.21% | 970,900 |
| 2018-04-20 | 2018-04-18 | 0.421 | 2,656,822 | -573,537 | 0.25% | 1,118,250 |
| 2018-04-19 | 2018-04-17 | 0.433 | 3,230,359 | -16,868 | 0.30% | 1,397,950 |
| 2018-04-18 | 2018-04-16 | 0.373 | 3,247,227 | -590,405 | 0.30% | 1,212,750 |
| 2018-04-16 | 2018-04-12 | 0.456 | 3,837,632 | +25,303 | 0.36% | 1,751,750 |
| 2018-04-13 | 2018-04-11 | 0.445 | 3,812,329 | +143,384 | 0.35% | 1,695,000 |
| 2018-04-12 | 2018-04-10 | 0.462 | 3,668,945 | +42,172 | 0.34% | 1,696,500 |
| 2018-04-11 | 2018-04-09 | 0.498 | 3,626,773 | -84,344 | 0.34% | 1,806,000 |
| 2018-04-06 | 2018-04-03 | 0.498 | 3,711,117 | -168,687 | 0.34% | 1,848,000 |
| 2018-04-04 | 2018-03-29 | 0.480 | 3,879,804 | +42,172 | 0.36% | 1,863,000 |
| 2018-03-29 | 2018-03-27 | 0.539 | 3,837,632 | +126,515 | 0.36% | 2,070,250 |
| 2018-03-27 | 2018-03-23 | 0.534 | 3,711,117 | +42,172 | 0.34% | 1,980,000 |
| 2018-03-26 | 2018-03-22 | 0.522 | 3,668,945 | +421,718 | 0.34% | 1,914,000 |
| 2018-03-22 | 2018-03-20 | 0.581 | 3,247,227 | +421,717 | 0.30% | 1,886,500 |
| 2018-03-21 | 2018-03-19 | 0.605 | 2,825,510 | -548,233 | 0.26% | 1,708,500 |
| 2018-03-20 | 2018-03-16 | 0.486 | 3,373,743 | +126,516 | 0.31% | 1,640,000 |
| 2018-03-16 | 2018-03-14 | 0.516 | 3,247,227 | +168,687 | 0.30% | 1,674,750 |
| 2018-03-15 | 2018-03-13 | 0.522 | 3,078,540 | -33,738 | 0.29% | 1,606,000 |
| 2018-03-14 | 2018-03-12 | 0.462 | 3,112,278 | -312,071 | 0.29% | 1,439,100 |
| 2018-03-13 | 2018-03-09 | 0.409 | 3,424,349 | -253,031 | 0.32% | 1,400,700 |
| 2018-03-12 | 2018-03-08 | 0.385 | 3,677,380 | -59,040 | 0.34% | 1,417,000 |
| 2018-03-09 | 2018-03-07 | 0.373 | 3,736,420 | +75,909 | 0.35% | 1,395,450 |
| 2018-03-08 | 2018-03-06 | 0.391 | 3,660,511 | -1,147,072 | 0.34% | 1,432,200 |
| 2018-02-26 | 2018-02-22 | 0.338 | 4,807,583 | +42,171 | 0.45% | 1,624,500 |
| 2018-02-23 | 2018-02-21 | 0.320 | 4,765,412 | +84,344 | 0.44% | 1,525,500 |
| 2018-02-14 | 2018-02-12 | 0.332 | 4,681,068 | +50,606 | 0.43% | 1,554,000 |
| 2018-02-13 | 2018-02-09 | 0.362 | 4,630,462 | -168,687 | 0.43% | 1,674,450 |
| 2018-02-12 | 2018-02-08 | 0.356 | 4,799,149 | -168,687 | 0.44% | 1,707,000 |
| 2018-02-07 | 2018-02-05 | 0.350 | 4,967,836 | +691,617 | 0.46% | 1,737,550 |
| 2018-02-05 | 2018-02-01 | 0.356 | 4,276,219 | -522,930 | 0.40% | 1,521,000 |
| 2018-02-02 | 2018-01-31 | 0.326 | 4,799,149 | -506,061 | 0.44% | 1,564,750 |
| 2018-02-01 | 2018-01-30 | 0.326 | 5,305,210 | -168,688 | 0.49% | 1,729,750 |
| 2018-01-31 | 2018-01-29 | 0.332 | 5,473,898 | -708,485 | 0.51% | 1,817,200 |
| 2018-01-30 | 2018-01-26 | 0.269 | 6,182,383 | -126,516 | 0.57% | 1,663,910 |
| 2018-01-29 | 2018-01-25 | 0.260 | 6,308,899 | -269,899 | 0.58% | 1,638,120 |
| 2018-01-24 | 2018-01-22 | 0.256 | 6,578,798 | -59,041 | 0.61% | 1,684,800 |
| 2018-01-16 | 2018-01-12 | 0.248 | 6,637,839 | +59,041 | 0.61% | 1,644,830 |
| 2018-01-12 | 2018-01-10 | 0.251 | 6,578,798 | +193,990 | 0.61% | 1,653,600 |
| 2017-12-27 | 2017-12-21 | 0.225 | 6,384,808 | -168,687 | 0.59% | 1,438,300 |
| 2017-12-11 | 2017-12-07 | 0.219 | 6,553,495 | +126,515 | 0.61% | 1,437,450 |
| 2017-12-08 | 2017-12-06 | 0.224 | 6,426,980 | +168,687 | 0.60% | 1,440,180 |
| 2017-11-17 | 2017-11-15 | 0.228 | 6,258,293 | +168,687 | 0.58% | 1,424,640 |
| 2017-11-10 | 2017-11-08 | 0.231 | 6,089,606 | +16,869 | 0.56% | 1,407,900 |
| 2017-11-08 | 2017-11-06 | 0.235 | 6,072,737 | +84,344 | 0.56% | 1,425,600 |
| 2017-11-03 | 2017-11-01 | 0.230 | 5,988,393 | +295,202 | 0.55% | 1,377,400 |
| 2017-11-01 | 2017-10-30 | 0.239 | 5,693,191 | +84,344 | 0.53% | 1,363,500 |
| 2017-10-30 | 2017-10-26 | 0.244 | 5,608,847 | +25,303 | 0.52% | 1,369,900 |
| 2017-10-26 | 2017-10-24 | 0.241 | 5,583,544 | +193,990 | 0.52% | 1,343,860 |
| 2017-10-20 | 2017-10-18 | 0.245 | 5,389,554 | +92,778 | 0.50% | 1,322,730 |
| 2017-10-17 | 2017-10-13 | 0.247 | 5,296,776 | -185,556 | 0.49% | 1,306,240 |
| 2017-10-13 | 2017-10-11 | 0.273 | 5,482,332 | +253,031 | 0.51% | 1,495,000 |
| 2017-09-13 | 2017-09-11 | 0.264 | 5,229,301 | -143,384 | 0.48% | 1,382,600 |
| 2017-09-12 | 2017-09-08 | 0.261 | 5,372,685 | +143,384 | 0.50% | 1,401,400 |
| 2017-08-18 | 2017-08-16 | 0.273 | 5,229,301 | -42,172 | 0.48% | 1,426,000 |
| 2017-07-21 | 2017-07-19 | 0.261 | 5,271,473 | +42,172 | 0.49% | 1,375,000 |
| 2017-07-18 | 2017-07-14 | 0.286 | 5,229,301 | +42,172 | 0.48% | 1,494,200 |
| 2017-07-17 | 2017-07-13 | 0.293 | 5,187,129 | +42,171 | 0.48% | 1,519,050 |
| 2017-07-06 | 2017-07-04 | 0.267 | 5,144,958 | +118,081 | 0.48% | 1,372,500 |
| 2017-06-30 | 2017-06-28 | 0.248 | 5,026,877 | +42,172 | 0.47% | 1,245,640 |
| 2017-06-16 | 2017-06-14 | 0.295 | 4,984,705 | +84,344 | 0.46% | 1,471,590 |
| 2017-05-23 | 2017-05-19 | 0.325 | 4,900,361 | +7,042 | 0.45% | 1,592,589 |
| 2017-05-16 | 2017-05-12 | 0.290 | 4,893,319 | -58,154 | 0.46% | 1,419,490 |
| 2017-05-05 | 2017-05-02 | 0.313 | 4,951,473 | -83,079 | 0.47% | 1,549,600 |
| 2017-05-02 | 2017-04-27 | 0.295 | 5,034,552 | +58,155 | 0.47% | 1,484,700 |
| 2017-04-28 | 2017-04-26 | 0.294 | 4,976,397 | +274,159 | 0.47% | 1,461,560 |
| 2017-04-26 | 2017-04-24 | 0.299 | 4,702,238 | -240,928 | 0.44% | 1,403,680 |
| 2017-04-24 | 2017-04-20 | 0.294 | 4,943,166 | +324,006 | 0.46% | 1,451,800 |
| 2017-04-21 | 2017-04-19 | 0.301 | 4,619,160 | -182,772 | 0.43% | 1,390,000 |
| 2017-04-20 | 2017-04-18 | 0.337 | 4,801,932 | -830,784 | 0.45% | 1,618,400 |
| 2017-04-11 | 2017-04-07 | 0.279 | 5,632,716 | -166,157 | 0.53% | 1,572,960 |
| 2017-04-07 | 2017-04-05 | 0.271 | 5,798,873 | +41,539 | 0.55% | 1,570,500 |
| 2017-04-03 | 2017-03-30 | 0.254 | 5,757,334 | +83,078 | 0.54% | 1,462,230 |
| 2017-03-27 | 2017-03-23 | 0.256 | 5,674,256 | +83,079 | 0.53% | 1,454,790 |
| 2017-03-23 | 2017-03-21 | 0.259 | 5,591,177 | +207,696 | 0.53% | 1,446,950 |
| 2017-03-22 | 2017-03-20 | 0.265 | 5,383,481 | -83,079 | 0.51% | 1,425,600 |
| 2017-03-21 | 2017-03-17 | 0.271 | 5,466,560 | -83,078 | 0.51% | 1,480,500 |
| 2017-03-20 | 2017-03-16 | 0.276 | 5,549,638 | +166,157 | 0.52% | 1,529,720 |
| 2017-03-17 | 2017-03-15 | 0.283 | 5,383,481 | -199,388 | 0.51% | 1,522,800 |
| 2017-02-22 | 2017-02-20 | 0.286 | 5,582,869 | +33,231 | 0.52% | 1,599,360 |
| 2017-02-15 | 2017-02-13 | 0.288 | 5,549,638 | -415,392 | 0.52% | 1,596,520 |
| 2017-02-14 | 2017-02-10 | 0.273 | 5,965,030 | -166,157 | 0.56% | 1,629,860 |
| 2017-02-13 | 2017-02-09 | 0.274 | 6,131,187 | -2,184,962 | 0.58% | 1,682,640 |
| 2017-02-09 | 2017-02-07 | 0.289 | 8,316,149 | -332,314 | 0.78% | 2,402,400 |
| 2017-02-08 | 2017-02-06 | 0.299 | 8,648,463 | -623,088 | 0.81% | 2,581,680 |
| 2017-02-07 | 2017-02-03 | 0.283 | 9,271,551 | -157,849 | 0.87% | 2,622,600 |
| 2017-02-06 | 2017-02-02 | 0.264 | 9,429,400 | -207,696 | 0.89% | 2,485,650 |
| 2017-02-03 | 2017-02-01 | 0.252 | 9,637,096 | -74,771 | 0.91% | 2,424,400 |
| 2017-02-02 | 2017-01-27 | 0.247 | 9,711,867 | -8,307 | 0.91% | 2,396,450 |
| 2017-02-01 | 2017-01-25 | 0.244 | 9,720,174 | -814,169 | 0.91% | 2,375,100 |
| 2017-01-25 | 2017-01-23 | 0.212 | 10,534,343 | -49,847 | 0.99% | 2,231,680 |
| 2017-01-18 | 2017-01-16 | 0.211 | 10,584,190 | -664,627 | 1.00% | 2,229,500 |
| 2017-01-17 | 2017-01-13 | 0.208 | 11,248,817 | -8,308 | 1.06% | 2,342,420 |
| 2016-12-02 | 2016-11-30 | 0.214 | 11,257,125 | +540,010 | 1.06% | 2,411,900 |
| 2016-11-08 | 2016-11-04 | 0.217 | 10,717,115 | -41,540 | 1.01% | 2,322,000 |
| 2016-11-07 | 2016-11-03 | 0.214 | 10,758,655 | -66,462 | 1.01% | 2,305,100 |
| 2016-11-04 | 2016-11-02 | 0.209 | 10,825,117 | -49,847 | 1.02% | 2,267,220 |
| 2016-11-03 | 2016-11-01 | 0.212 | 10,874,964 | +166,156 | 1.02% | 2,303,840 |
| 2016-11-02 | 2016-10-31 | 0.212 | 10,708,808 | -16,615 | 1.01% | 2,268,640 |
| 2016-11-01 | 2016-10-28 | 0.211 | 10,725,423 | +108,002 | 1.01% | 2,259,250 |
| 2016-10-31 | 2016-10-27 | 0.215 | 10,617,421 | -108,002 | 1.00% | 2,287,620 |
| 2016-10-19 | 2016-10-17 | 0.215 | 10,725,423 | +166,157 | 1.01% | 2,310,890 |
| 2016-10-18 | 2016-10-14 | 0.219 | 10,559,266 | +249,235 | 0.99% | 2,313,220 |
| 2016-10-14 | 2016-10-12 | 0.224 | 10,310,031 | -166,157 | 0.97% | 2,308,260 |
| 2016-10-13 | 2016-10-11 | 0.225 | 10,476,188 | +249,235 | 0.99% | 2,358,070 |
| 2016-10-12 | 2016-10-07 | 0.227 | 10,226,953 | +216,004 | 0.96% | 2,326,590 |
| 2016-10-04 | 2016-09-30 | 0.205 | 10,010,949 | +249,235 | 0.94% | 2,048,500 |
| 2016-09-30 | 2016-09-28 | 0.209 | 9,761,714 | -83,078 | 0.92% | 2,044,500 |
| 2016-09-28 | 2016-09-26 | 0.207 | 9,844,792 | +141,233 | 0.93% | 2,038,200 |
| 2016-09-26 | 2016-09-22 | 0.214 | 9,703,559 | +83,079 | 0.91% | 2,079,040 |
| 2016-09-22 | 2016-09-20 | 0.213 | 9,620,480 | +24,923 | 0.90% | 2,049,660 |
| 2016-09-21 | 2016-09-19 | 0.213 | 9,595,557 | +49,847 | 0.90% | 2,044,350 |
| 2016-09-20 | 2016-09-15 | 0.209 | 9,545,710 | +41,539 | 0.90% | 1,999,260 |
| 2016-09-15 | 2016-09-13 | 0.207 | 9,504,171 | +24,924 | 0.89% | 1,967,680 |
| 2016-09-09 | 2016-09-07 | 0.219 | 9,479,247 | +83,078 | 0.89% | 2,076,620 |
| 2016-09-08 | 2016-09-06 | 0.218 | 9,396,169 | +16,616 | 0.88% | 2,047,110 |
| 2016-08-22 | 2016-08-18 | 0.209 | 9,379,553 | -83,078 | 0.88% | 1,964,460 |
| 2016-08-19 | 2016-08-17 | 0.209 | 9,462,631 | +166,157 | 0.89% | 1,981,860 |
| 2016-08-18 | 2016-08-16 | 0.214 | 9,296,474 | +16,615 | 0.87% | 1,991,820 |
| 2016-08-17 | 2016-08-15 | 0.219 | 9,279,859 | -108,002 | 0.87% | 2,032,940 |
| 2016-08-12 | 2016-08-10 | 0.197 | 9,387,861 | +83,079 | 0.88% | 1,853,200 |
| 2016-08-09 | 2016-08-05 | 0.200 | 9,304,782 | -83,079 | 0.87% | 1,859,200 |
| 2016-08-08 | 2016-08-04 | 0.205 | 9,387,861 | -290,774 | 0.88% | 1,921,000 |
| 2016-08-05 | 2016-08-03 | 0.205 | 9,678,635 | -249,235 | 0.91% | 1,980,500 |
| 2016-08-04 | 2016-08-01 | 0.176 | 9,927,870 | -74,771 | 0.93% | 1,744,700 |
| 2016-08-03 | 2016-07-29 | 0.184 | 10,002,641 | +315,698 | 0.94% | 1,842,120 |
| 2016-08-01 | 2016-07-28 | 0.194 | 9,686,943 | +307,390 | 0.91% | 1,877,260 |
| 2016-07-27 | 2016-07-25 | 0.209 | 9,379,553 | +8,308 | 0.88% | 1,964,460 |
| 2016-07-25 | 2016-07-21 | 0.212 | 9,371,245 | +83,078 | 0.88% | 1,985,280 |
| 2016-07-20 | 2016-07-18 | 0.199 | 9,288,167 | +8,308 | 0.87% | 1,844,700 |
| 2016-07-15 | 2016-07-13 | 0.194 | 9,279,859 | +232,620 | 0.87% | 1,798,370 |
| 2016-07-14 | 2016-07-12 | 0.197 | 9,047,239 | +116,310 | 0.85% | 1,785,960 |
| 2016-07-13 | 2016-07-11 | 0.197 | 8,930,929 | -8,308 | 0.84% | 1,763,000 |
| 2016-07-12 | 2016-07-08 | 0.200 | 8,939,237 | +249,235 | 0.84% | 1,786,160 |
| 2016-07-11 | 2016-07-07 | 0.202 | 8,690,002 | +116,310 | 0.82% | 1,757,280 |
| 2016-07-08 | 2016-07-06 | 0.202 | 8,573,692 | +99,694 | 0.81% | 1,733,760 |
| 2016-07-07 | 2016-07-05 | 0.207 | 8,473,998 | -83,079 | 0.80% | 1,754,400 |
| 2016-07-06 | 2016-07-04 | 0.207 | 8,557,077 | -58,155 | 0.80% | 1,771,600 |
| 2016-07-05 | 2016-06-30 | 0.214 | 8,615,232 | +83,079 | 0.81% | 1,845,860 |
| 2016-06-30 | 2016-06-28 | 0.214 | 8,532,153 | -49,847 | 0.80% | 1,828,060 |
| 2016-06-28 | 2016-06-24 | 0.214 | 8,582,000 | +116,310 | 0.81% | 1,838,740 |
| 2016-06-24 | 2016-06-22 | 0.224 | 8,465,690 | -415,392 | 0.80% | 1,895,340 |
| 2016-06-21 | 2016-06-17 | 0.229 | 8,881,082 | -33,232 | 0.84% | 2,031,100 |
| 2016-06-20 | 2016-06-16 | 0.227 | 8,914,314 | +83,079 | 0.84% | 2,027,970 |
| 2016-06-15 | 2016-06-13 | 0.231 | 8,831,235 | -41,540 | 0.83% | 2,040,960 |
| 2016-06-14 | 2016-06-10 | 0.238 | 8,872,775 | +199,389 | 0.83% | 2,114,640 |
| 2016-06-10 | 2016-06-07 | 0.246 | 8,673,386 | -199,389 | 0.82% | 2,129,760 |
| 2016-06-08 | 2016-06-06 | 0.232 | 8,872,775 | +540,010 | 0.83% | 2,061,240 |
| 2016-06-07 | 2016-06-03 | 0.247 | 8,332,765 | +166,157 | 0.78% | 2,056,150 |
| 2016-06-06 | 2016-06-02 | 0.248 | 8,166,608 | -830,784 | 0.77% | 2,024,980 |
| 2016-06-02 | 2016-05-31 | 0.247 | 8,997,392 | -41,539 | 0.85% | 2,220,150 |
| 2016-06-01 | 2016-05-30 | 0.255 | 9,038,931 | +888,939 | 0.85% | 2,306,560 |
| 2016-05-31 | 2016-05-27 | 0.265 | 8,149,992 | +922,170 | 0.77% | 2,158,200 |
| 2016-05-30 | 2016-05-26 | 0.301 | 7,227,822 | +1,138,174 | 0.68% | 2,175,000 |
| 2016-05-27 | 2016-05-25 | 0.307 | 6,089,648 | +1,171,406 | 0.57% | 1,869,150 |
| 2016-05-26 | 2016-05-24 | 0.307 | 4,918,242 | -365,545 | 0.46% | 1,509,600 |
| 2016-05-23 | 2016-05-19 | 0.313 | 5,283,787 | -16,616 | 0.50% | 1,653,600 |
| 2016-05-20 | 2016-05-18 | 0.319 | 5,300,403 | -49,847 | 0.50% | 1,690,700 |
| 2016-05-19 | 2016-05-17 | 0.325 | 5,350,250 | -24,923 | 0.50% | 1,738,800 |
| 2016-05-16 | 2016-05-12 | 0.337 | 5,375,173 | -41,540 | 0.51% | 1,811,600 |
| 2016-05-13 | 2016-05-11 | 0.331 | 5,416,713 | +41,540 | 0.51% | 1,793,000 |
| 2016-04-19 | 2016-04-15 | 0.349 | 5,375,173 | +83,078 | 0.51% | 1,876,300 |
| 2016-04-18 | 2016-04-14 | 0.349 | 5,292,095 | +41,539 | 0.50% | 1,847,300 |
| 2016-04-15 | 2016-04-13 | 0.349 | 5,250,556 | +83,079 | 0.49% | 1,832,800 |
| 2016-04-12 | 2016-04-08 | 0.337 | 5,167,477 | +41,539 | 0.49% | 1,741,600 |
| 2016-04-08 | 2016-04-06 | 0.337 | 5,125,938 | +24,923 | 0.48% | 1,727,600 |
| 2016-03-31 | 2016-03-29 | 0.343 | 5,101,015 | +33,232 | 0.48% | 1,749,900 |
| 2016-03-22 | 2016-03-18 | 0.349 | 5,067,783 | +83,078 | 0.48% | 1,769,000 |
| 2016-03-18 | 2016-03-16 | 0.349 | 4,984,705 | +49,847 | 0.47% | 1,740,000 |
| 2016-03-16 | 2016-03-14 | 0.361 | 4,934,858 | -33,231 | 0.46% | 1,782,000 |
| 2016-03-11 | 2016-03-09 | 0.355 | 4,968,089 | -66,463 | 0.47% | 1,764,100 |
| 2016-03-10 | 2016-03-08 | 0.361 | 5,034,552 | +41,539 | 0.47% | 1,818,000 |
| 2016-03-08 | 2016-03-04 | 0.367 | 4,993,013 | -16,615 | 0.47% | 1,833,050 |
| 2016-03-01 | 2016-02-26 | 0.379 | 5,009,628 | -8,308 | 0.47% | 1,899,450 |
| 2016-02-29 | 2016-02-25 | 0.379 | 5,017,936 | +49,847 | 0.47% | 1,902,600 |
| 2016-02-26 | 2016-02-24 | 0.391 | 4,968,089 | -74,771 | 0.47% | 1,943,500 |
| 2016-02-24 | 2016-02-22 | 0.391 | 5,042,860 | -16,615 | 0.47% | 1,972,750 |
| 2016-02-22 | 2016-02-18 | 0.397 | 5,059,475 | +83,078 | 0.48% | 2,009,700 |
| 2016-02-17 | 2016-02-15 | 0.337 | 4,976,397 | +498,470 | 0.47% | 1,677,200 |
| 2016-02-03 | 2016-02-01 | 0.337 | 4,477,927 | +24,924 | 0.42% | 1,509,200 |
| 2016-02-01 | 2016-01-28 | 0.337 | 4,453,003 | +8,308 | 0.42% | 1,500,800 |
| 2016-01-26 | 2016-01-22 | 0.361 | 4,444,695 | +224,312 | 0.42% | 1,605,000 |
| 2016-01-22 | 2016-01-20 | 0.391 | 4,220,383 | +274,158 | 0.40% | 1,651,000 |
| 2016-01-14 | 2016-01-12 | 0.403 | 3,946,225 | +41,540 | 0.37% | 1,591,250 |
| 2016-01-13 | 2016-01-11 | 0.415 | 3,904,685 | +315,698 | 0.37% | 1,621,500 |
| 2016-01-12 | 2016-01-08 | 0.433 | 3,588,987 | +33,231 | 0.34% | 1,555,200 |
| 2016-01-11 | 2016-01-07 | 0.403 | 3,555,756 | +99,694 | 0.33% | 1,433,800 |
| 2016-01-06 | 2016-01-04 | 0.451 | 3,456,062 | -8,308 | 0.32% | 1,560,000 |
| 2016-01-05 | 2015-12-31 | 0.451 | 3,464,370 | +83,079 | 0.33% | 1,563,750 |
| 2016-01-04 | 2015-12-29 | 0.487 | 3,381,291 | +697,858 | 0.32% | 1,648,350 |
| 2015-12-30 | 2015-12-28 | 0.506 | 2,683,433 | +16,616 | 0.25% | 1,356,600 |
| 2015-12-29 | 2015-12-24 | 0.524 | 2,666,817 | -947,094 | 0.25% | 1,396,350 |
| 2015-12-28 | 2015-12-22 | 0.349 | 3,613,911 | +33,231 | 0.34% | 1,261,500 |
| 2015-12-23 | 2015-12-21 | 0.367 | 3,580,680 | +33,232 | 0.34% | 1,314,550 |
| 2015-12-18 | 2015-12-16 | 0.397 | 3,547,448 | +41,539 | 0.33% | 1,409,100 |
| 2015-12-16 | 2015-12-14 | 0.397 | 3,505,909 | -33,231 | 0.33% | 1,392,600 |
| 2015-12-15 | 2015-12-11 | 0.433 | 3,539,140 | +8,307 | 0.33% | 1,533,600 |
| 2015-12-11 | 2015-12-09 | 0.457 | 3,530,833 | +41,540 | 0.33% | 1,615,000 |
| 2015-12-10 | 2015-12-08 | 0.463 | 3,489,293 | +41,539 | 0.33% | 1,617,000 |
| 2015-12-09 | 2015-12-07 | 0.481 | 3,447,754 | -66,463 | 0.32% | 1,660,000 |
| 2015-12-08 | 2015-12-04 | 0.494 | 3,514,217 | -41,539 | 0.33% | 1,734,300 |
| 2015-12-07 | 2015-12-03 | 0.487 | 3,555,756 | +166,157 | 0.33% | 1,733,400 |
| 2015-12-04 | 2015-12-02 | 0.487 | 3,389,599 | +41,539 | 0.32% | 1,652,400 |
| 2015-12-03 | 2015-12-01 | 0.524 | 3,348,060 | +132,925 | 0.31% | 1,753,050 |
| 2015-11-26 | 2015-11-24 | 0.572 | 3,215,135 | +41,540 | 0.30% | 1,838,250 |
| 2015-11-25 | 2015-11-23 | 0.596 | 3,173,595 | +16,615 | 0.30% | 1,890,900 |
| 2015-11-23 | 2015-11-19 | 0.638 | 3,156,980 | +41,539 | 0.30% | 2,014,000 |
| 2015-11-20 | 2015-11-18 | 0.626 | 3,115,441 | -58,154 | 0.29% | 1,950,000 |
| 2015-11-19 | 2015-11-17 | 0.626 | 3,173,595 | +33,231 | 0.30% | 1,986,400 |
| 2015-11-18 | 2015-11-16 | 0.626 | 3,140,364 | +83,078 | 0.30% | 1,965,600 |
| 2015-11-09 | 2015-11-05 | 0.698 | 3,057,286 | +548,318 | 0.29% | 2,134,400 |
| 2015-11-06 | 2015-11-04 | 0.686 | 2,508,968 | +41,539 | 0.24% | 1,721,400 |
| 2015-11-05 | 2015-11-03 | 0.698 | 2,467,429 | +49,847 | 0.23% | 1,722,600 |
| 2015-11-04 | 2015-11-02 | 0.710 | 2,417,582 | +398,777 | 0.23% | 1,716,900 |
| 2015-11-03 | 2015-10-30 | 0.746 | 2,018,805 | +24,923 | 0.19% | 1,506,600 |
| 2015-11-02 | 2015-10-29 | 0.770 | 1,993,882 | -41,539 | 0.19% | 1,536,000 |
| 2015-10-30 | 2015-10-28 | 0.758 | 2,035,421 | +24,923 | 0.19% | 1,543,500 |
| 2015-10-29 | 2015-10-27 | 0.794 | 2,010,498 | -373,852 | 0.19% | 1,597,200 |
| 2015-10-28 | 2015-10-26 | 0.819 | 2,384,350 | -199,389 | 0.22% | 1,951,600 |
| 2015-10-27 | 2015-10-23 | 0.662 | 2,583,739 | -83,078 | 0.24% | 1,710,500 |
| 2015-10-26 | 2015-10-22 | 0.638 | 2,666,817 | -58,155 | 0.25% | 1,701,300 |
| 2015-10-23 | 2015-10-20 | 0.662 | 2,724,972 | +124,618 | 0.26% | 1,804,000 |
| 2015-10-22 | 2015-10-19 | 0.662 | 2,600,354 | -33,232 | 0.24% | 1,721,500 |
| 2015-10-20 | 2015-10-16 | 0.698 | 2,633,586 | -531,702 | 0.25% | 1,838,600 |
| 2015-10-19 | 2015-10-15 | 0.722 | 3,165,288 | -149,541 | 0.30% | 2,286,000 |
| 2015-10-16 | 2015-10-14 | 0.710 | 3,314,829 | +116,310 | 0.31% | 2,354,100 |
| 2015-10-15 | 2015-10-13 | 0.746 | 3,198,519 | -199,388 | 0.30% | 2,387,000 |
| 2015-10-14 | 2015-10-12 | 0.734 | 3,397,907 | +299,082 | 0.32% | 2,494,900 |
| 2015-10-13 | 2015-10-09 | 0.951 | 3,098,825 | +58,155 | 0.29% | 2,946,700 |
| 2015-10-12 | 2015-10-08 | 1.023 | 3,040,670 | +24,924 | 0.29% | 3,111,000 |
| 2015-10-09 | 2015-10-07 | 0.975 | 3,015,746 | +540,009 | 0.28% | 2,940,300 |
| 2015-10-08 | 2015-10-06 | 1.023 | 2,475,737 | -357,237 | 0.23% | 2,533,000 |
| 2015-10-07 | 2015-10-05 | 1.119 | 2,832,974 | +988,633 | 0.27% | 3,171,300 |
| 2015-10-06 | 2015-10-02 | 0.855 | 1,844,341 | -1,412,333 | 0.17% | 1,576,200 |
| 2015-10-05 | 2015-09-30 | 0.512 | 3,256,674 | -4,627,467 | 0.31% | 1,666,000 |
| 2015-10-02 | 2015-09-29 | 0.307 | 7,884,141 | -119,558,146 | 0.74% | 2,419,950 |
| 2015-09-30 | 2015-09-25 | 6.018 | 127,442,287 | 11.98% | 767,000,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy