History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 600,000 | +0 | 0.04% | 39,600 |
| 2025-10-13 | 2025-10-09 | 0.067 | 600,000 | +0 | 0.04% | 40,200 |
| 2025-10-10 | 2025-10-08 | 0.067 | 600,000 | +0 | 0.04% | 40,200 |
| 2025-10-09 | 2025-10-06 | 0.067 | 600,000 | +0 | 0.04% | 40,200 |
| 2025-10-08 | 2025-10-03 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-10-06 | 2025-10-02 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-10-03 | 2025-09-30 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-10-02 | 2025-09-29 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-09-30 | 2025-09-26 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-09-29 | 2025-09-25 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-09-26 | 2025-09-24 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-09-25 | 2025-09-23 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-09-24 | 2025-09-22 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-09-23 | 2025-09-19 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-09-22 | 2025-09-18 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-09-19 | 2025-09-17 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-09-18 | 2025-09-16 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-09-17 | 2025-09-15 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-09-16 | 2025-09-12 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-09-15 | 2025-09-11 | 0.065 | 600,000 | +0 | 0.04% | 39,000 |
| 2025-09-12 | 2025-09-10 | 0.072 | 600,000 | +0 | 0.04% | 43,200 |
| 2025-09-11 | 2025-09-09 | 0.067 | 600,000 | +0 | 0.04% | 40,200 |
| 2025-09-10 | 2025-09-08 | 0.067 | 600,000 | +0 | 0.04% | 40,200 |
| 2025-09-09 | 2025-09-05 | 0.067 | 600,000 | +0 | 0.04% | 40,200 |
| 2025-09-08 | 2025-09-04 | 0.067 | 600,000 | +0 | 0.04% | 40,200 |
| 2025-09-05 | 2025-09-03 | 0.067 | 600,000 | +0 | 0.04% | 40,200 |
| 2025-09-04 | 2025-09-02 | 0.067 | 600,000 | +0 | 0.04% | 40,200 |
| 2025-09-03 | 2025-09-01 | 0.067 | 600,000 | +0 | 0.04% | 40,200 |
| 2025-09-02 | 2025-08-29 | 0.067 | 600,000 | +0 | 0.04% | 40,200 |
| 2025-09-01 | 2025-08-28 | 0.065 | 600,000 | +0 | 0.04% | 39,000 |
| 2025-08-29 | 2025-08-27 | 0.065 | 600,000 | +0 | 0.04% | 39,000 |
| 2025-08-28 | 2025-08-26 | 0.065 | 600,000 | +0 | 0.04% | 39,000 |
| 2025-08-27 | 2025-08-25 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-08-26 | 2025-08-22 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-08-25 | 2025-08-21 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-08-22 | 2025-08-20 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-08-21 | 2025-08-19 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-08-20 | 2025-08-18 | 0.065 | 600,000 | +0 | 0.04% | 39,000 |
| 2025-08-19 | 2025-08-15 | 0.065 | 600,000 | +0 | 0.04% | 39,000 |
| 2025-08-18 | 2025-08-14 | 0.065 | 600,000 | +0 | 0.04% | 39,000 |
| 2025-08-15 | 2025-08-13 | 0.065 | 600,000 | +0 | 0.04% | 39,000 |
| 2025-08-14 | 2025-08-12 | 0.065 | 600,000 | +0 | 0.04% | 39,000 |
| 2025-08-13 | 2025-08-11 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-08-12 | 2025-08-08 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-08-11 | 2025-08-07 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-08-08 | 2025-08-06 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-08-07 | 2025-08-05 | 0.062 | 600,000 | +0 | 0.04% | 37,200 |
| 2025-08-06 | 2025-08-04 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-08-05 | 2025-08-01 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-08-04 | 2025-07-31 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-08-01 | 2025-07-30 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-07-31 | 2025-07-29 | 0.062 | 600,000 | +0 | 0.04% | 37,200 |
| 2025-07-30 | 2025-07-28 | 0.062 | 600,000 | +0 | 0.04% | 37,200 |
| 2025-07-29 | 2025-07-25 | 0.065 | 600,000 | +0 | 0.04% | 39,000 |
| 2025-07-28 | 2025-07-24 | 0.065 | 600,000 | +0 | 0.04% | 39,000 |
| 2025-07-25 | 2025-07-23 | 0.065 | 600,000 | +0 | 0.04% | 39,000 |
| 2025-07-24 | 2025-07-22 | 0.065 | 600,000 | +0 | 0.04% | 39,000 |
| 2025-07-23 | 2025-07-21 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-07-22 | 2025-07-18 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-07-21 | 2025-07-17 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-07-18 | 2025-07-16 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-07-17 | 2025-07-15 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-07-16 | 2025-07-14 | 0.068 | 600,000 | +0 | 0.04% | 40,800 |
| 2025-07-15 | 2025-07-11 | 0.068 | 600,000 | +0 | 0.04% | 40,800 |
| 2025-07-14 | 2025-07-10 | 0.070 | 600,000 | +0 | 0.04% | 42,000 |
| 2025-07-11 | 2025-07-09 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-07-10 | 2025-07-08 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-07-09 | 2025-07-07 | 0.067 | 600,000 | +0 | 0.04% | 40,200 |
| 2025-07-08 | 2025-07-04 | 0.068 | 600,000 | +0 | 0.04% | 40,800 |
| 2025-07-07 | 2025-07-03 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-07-04 | 2025-07-02 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-07-03 | 2025-06-30 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-07-02 | 2025-06-27 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-06-30 | 2025-06-26 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-06-27 | 2025-06-25 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-06-26 | 2025-06-24 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-06-25 | 2025-06-23 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-06-24 | 2025-06-20 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-06-23 | 2025-06-19 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-06-20 | 2025-06-18 | 0.062 | 600,000 | +0 | 0.04% | 37,200 |
| 2025-06-19 | 2025-06-17 | 0.062 | 600,000 | +0 | 0.04% | 37,200 |
| 2025-06-18 | 2025-06-16 | 0.062 | 600,000 | +0 | 0.04% | 37,200 |
| 2025-06-17 | 2025-06-13 | 0.062 | 600,000 | +0 | 0.04% | 37,200 |
| 2025-06-16 | 2025-06-12 | 0.065 | 600,000 | +0 | 0.04% | 39,000 |
| 2025-06-13 | 2025-06-11 | 0.065 | 600,000 | +0 | 0.04% | 39,000 |
| 2025-06-12 | 2025-06-10 | 0.065 | 600,000 | +0 | 0.04% | 39,000 |
| 2025-06-11 | 2025-06-09 | 0.065 | 600,000 | +0 | 0.04% | 39,000 |
| 2025-06-10 | 2025-06-06 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-06-09 | 2025-06-05 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-06-06 | 2025-06-04 | 0.062 | 600,000 | +0 | 0.04% | 37,200 |
| 2025-06-05 | 2025-06-03 | 0.062 | 600,000 | +0 | 0.04% | 37,200 |
| 2025-06-04 | 2025-06-02 | 0.063 | 600,000 | +0 | 0.04% | 37,800 |
| 2025-06-03 | 2025-05-30 | 0.064 | 600,000 | +0 | 0.04% | 38,400 |
| 2025-06-02 | 2025-05-29 | 0.062 | 600,000 | +0 | 0.04% | 37,200 |
| 2025-05-30 | 2025-05-28 | 0.062 | 600,000 | +0 | 0.04% | 37,200 |
| 2025-05-29 | 2025-05-27 | 0.062 | 600,000 | +0 | 0.04% | 37,200 |
| 2025-05-28 | 2025-05-26 | 0.062 | 600,000 | +0 | 0.04% | 37,200 |
| 2025-05-27 | 2025-05-23 | 0.062 | 600,000 | +0 | 0.04% | 37,200 |
| 2025-05-26 | 2025-05-22 | 0.084 | 600,000 | +0 | 0.04% | 50,168 |
| 2025-05-23 | 2025-05-21 | 0.085 | 600,000 | +83,333 | 0.04% | 50,865 |
| 2025-05-22 | 2025-05-20 | 0.085 | 516,667 | +0 | 0.04% | 43,800 |
| 2025-05-21 | 2025-05-19 | 0.087 | 516,667 | +0 | 0.04% | 45,000 |
| 2025-05-20 | 2025-05-16 | 0.086 | 516,667 | +0 | 0.04% | 44,400 |
| 2025-05-19 | 2025-05-15 | 0.086 | 516,667 | +0 | 0.04% | 44,400 |
| 2025-05-16 | 2025-05-14 | 0.086 | 516,667 | +0 | 0.04% | 44,400 |
| 2025-05-15 | 2025-05-13 | 0.087 | 516,667 | +0 | 0.04% | 45,000 |
| 2025-05-14 | 2025-05-12 | 0.087 | 516,667 | +0 | 0.04% | 45,000 |
| 2025-05-13 | 2025-05-09 | 0.086 | 516,667 | +0 | 0.04% | 44,400 |
| 2025-05-12 | 2025-05-08 | 0.086 | 516,667 | +0 | 0.04% | 44,400 |
| 2025-05-09 | 2025-05-07 | 0.086 | 516,667 | +0 | 0.04% | 44,400 |
| 2025-05-08 | 2025-05-06 | 0.086 | 516,667 | +0 | 0.04% | 44,400 |
| 2025-05-07 | 2025-05-02 | 0.086 | 516,667 | +0 | 0.04% | 44,400 |
| 2025-05-06 | 2025-04-30 | 0.086 | 516,667 | +0 | 0.04% | 44,400 |
| 2025-05-02 | 2025-04-29 | 0.086 | 516,667 | +0 | 0.04% | 44,400 |
| 2025-04-30 | 2025-04-28 | 0.086 | 516,667 | +0 | 0.04% | 44,400 |
| 2025-04-29 | 2025-04-25 | 0.086 | 516,667 | +0 | 0.04% | 44,400 |
| 2025-04-28 | 2025-04-24 | 0.088 | 516,667 | +0 | 0.04% | 45,600 |
| 2025-04-25 | 2025-04-23 | 0.088 | 516,667 | +0 | 0.04% | 45,600 |
| 2025-04-24 | 2025-04-22 | 0.088 | 516,667 | +0 | 0.04% | 45,600 |
| 2025-04-23 | 2025-04-17 | 0.088 | 516,667 | +0 | 0.04% | 45,600 |
| 2025-04-22 | 2025-04-16 | 0.088 | 516,667 | +0 | 0.04% | 45,600 |
| 2025-04-17 | 2025-04-15 | 0.088 | 516,667 | +0 | 0.04% | 45,600 |
| 2025-04-16 | 2025-04-14 | 0.087 | 516,667 | +0 | 0.04% | 45,000 |
| 2025-04-15 | 2025-04-11 | 0.087 | 516,667 | +0 | 0.04% | 45,000 |
| 2025-04-14 | 2025-04-10 | 0.087 | 516,667 | +0 | 0.04% | 45,000 |
| 2025-04-11 | 2025-04-09 | 0.086 | 516,667 | +0 | 0.04% | 44,400 |
| 2025-04-10 | 2025-04-08 | 0.087 | 516,667 | +0 | 0.04% | 45,000 |
| 2025-04-09 | 2025-04-07 | 0.086 | 516,667 | +0 | 0.04% | 44,400 |
| 2025-04-08 | 2025-04-03 | 0.087 | 516,667 | +0 | 0.04% | 45,000 |
| 2025-04-07 | 2025-04-02 | 0.087 | 516,667 | +0 | 0.04% | 45,000 |
| 2025-04-03 | 2025-04-01 | 0.087 | 516,667 | +0 | 0.04% | 45,000 |
| 2025-04-02 | 2025-03-31 | 0.087 | 516,667 | +0 | 0.04% | 45,000 |
| 2025-04-01 | 2025-03-28 | 0.087 | 516,667 | +0 | 0.04% | 45,000 |
| 2025-03-31 | 2025-03-27 | 0.085 | 516,667 | +0 | 0.04% | 43,800 |
| 2025-03-28 | 2025-03-26 | 0.086 | 516,667 | +0 | 0.04% | 44,400 |
| 2025-03-27 | 2025-03-25 | 0.086 | 516,667 | +0 | 0.04% | 44,400 |
| 2025-03-26 | 2025-03-24 | 0.084 | 516,667 | +0 | 0.04% | 43,200 |
| 2025-03-25 | 2025-03-21 | 0.084 | 516,667 | +0 | 0.04% | 43,200 |
| 2025-03-24 | 2025-03-20 | 0.085 | 516,667 | +0 | 0.04% | 43,800 |
| 2025-03-21 | 2025-03-19 | 0.089 | 516,667 | +0 | 0.04% | 46,200 |
| 2025-03-20 | 2025-03-18 | 0.085 | 516,667 | +0 | 0.04% | 43,800 |
| 2025-03-19 | 2025-03-17 | 0.085 | 516,667 | +0 | 0.04% | 43,800 |
| 2025-03-18 | 2025-03-14 | 0.088 | 516,667 | +0 | 0.04% | 45,600 |
| 2025-03-17 | 2025-03-13 | 0.088 | 516,667 | +0 | 0.04% | 45,600 |
| 2025-03-14 | 2025-03-12 | 0.088 | 516,667 | +0 | 0.04% | 45,600 |
| 2025-03-13 | 2025-03-11 | 0.087 | 516,667 | +0 | 0.04% | 45,000 |
| 2025-03-12 | 2025-03-10 | 0.086 | 516,667 | +0 | 0.04% | 44,400 |
| 2025-03-11 | 2025-03-07 | 0.085 | 516,667 | +0 | 0.04% | 43,800 |
| 2025-03-10 | 2025-03-06 | 0.085 | 516,667 | +0 | 0.04% | 43,800 |
| 2025-03-07 | 2025-03-05 | 0.089 | 516,667 | +0 | 0.04% | 46,200 |
| 2025-03-06 | 2025-03-04 | 0.085 | 516,667 | -8,611 | 0.04% | 43,800 |
| 2024-12-02 | 2024-11-28 | 0.084 | 525,278 | -8,611 | 0.04% | 43,920 |
| 2024-11-26 | 2024-11-22 | 0.085 | 533,889 | -8,611 | 0.04% | 45,260 |
| 2024-06-28 | 2024-06-26 | 0.086 | 542,500 | +8,611 | 0.04% | 46,620 |
| 2024-02-14 | 2024-02-07 | 0.087 | 533,889 | +8,611 | 0.04% | 46,500 |
| 2023-12-29 | 2023-12-27 | 0.075 | 525,278 | -8,611 | 0.04% | 39,650 |
| 2023-12-14 | 2023-12-12 | 0.072 | 533,889 | -8,611 | 0.04% | 38,440 |
| 2023-11-21 | 2023-11-17 | 0.071 | 542,500 | -8,611 | 0.04% | 38,430 |
| 2023-09-20 | 2023-09-18 | 0.071 | 551,111 | -8,611 | 0.04% | 39,040 |
| 2023-07-03 | 2023-06-29 | 0.073 | 559,722 | +8,611 | 0.04% | 40,950 |
| 2023-06-23 | 2023-06-20 | 0.070 | 551,111 | -8,611 | 0.04% | 38,400 |
| 2022-12-30 | 2022-12-28 | 0.070 | 559,722 | -8,611 | 0.04% | 39,000 |
| 2022-12-28 | 2022-12-22 | 0.071 | 568,333 | -8,611 | 0.04% | 40,260 |
| 2022-09-08 | 2022-09-06 | 0.073 | 576,944 | -8,612 | 0.04% | 42,210 |
| 2022-05-26 | 2022-05-24 | 0.075 | 585,556 | +17,223 | 0.04% | 44,200 |
| 2022-04-26 | 2022-04-22 | 0.080 | 568,333 | +8,611 | 0.04% | 45,540 |
| 2022-03-22 | 2022-03-18 | 0.075 | 559,722 | -189,445 | 0.04% | 42,250 |
| 2021-12-21 | 2021-12-17 | 0.072 | 749,167 | +8,611 | 0.06% | 53,940 |
| 2021-11-30 | 2021-11-26 | 0.074 | 740,556 | +198,056 | 0.06% | 55,040 |
| 2021-11-09 | 2021-11-05 | 0.078 | 542,500 | -86,111 | 0.04% | 42,210 |
| 2021-11-08 | 2021-11-04 | 0.075 | 628,611 | +8,611 | 0.05% | 47,450 |
| 2021-11-05 | 2021-11-03 | 0.077 | 620,000 | +94,722 | 0.05% | 47,520 |
| 2021-11-03 | 2021-11-01 | 0.078 | 525,278 | -8,611 | 0.04% | 40,870 |
| 2021-10-07 | 2021-10-05 | 0.079 | 533,889 | +8,611 | 0.04% | 42,160 |
| 2021-08-27 | 2021-08-25 | 0.077 | 525,278 | -292,778 | 0.04% | 40,260 |
| 2021-08-26 | 2021-08-24 | 0.077 | 818,056 | +129,167 | 0.06% | 62,700 |
| 2021-08-24 | 2021-08-20 | 0.081 | 688,889 | -25,833 | 0.05% | 56,000 |
| 2021-08-23 | 2021-08-19 | 0.087 | 714,722 | +189,444 | 0.05% | 62,250 |
| 2021-07-20 | 2021-07-16 | 0.079 | 525,278 | +8,611 | 0.04% | 41,480 |
| 2021-07-12 | 2021-07-08 | 0.084 | 516,667 | +8,611 | 0.04% | 43,200 |
| 2021-07-02 | 2021-06-29 | 0.079 | 508,056 | +8,612 | 0.04% | 40,120 |
| 2021-06-30 | 2021-06-28 | 0.079 | 499,444 | +8,611 | 0.04% | 39,440 |
| 2021-06-29 | 2021-06-25 | 0.078 | 490,833 | -60,278 | 0.04% | 38,190 |
| 2021-06-17 | 2021-06-15 | 0.075 | 551,111 | -17,222 | 0.04% | 41,600 |
| 2021-06-16 | 2021-06-11 | 0.075 | 568,333 | -43,056 | 0.04% | 42,900 |
| 2021-06-15 | 2021-06-10 | 0.075 | 611,389 | +77,500 | 0.05% | 46,150 |
| 2021-06-11 | 2021-06-09 | 0.093 | 533,889 | +103,333 | 0.04% | 49,600 |
| 2021-06-10 | 2021-06-08 | 0.093 | 430,556 | +17,223 | 0.03% | 40,000 |
| 2021-06-08 | 2021-06-04 | 0.077 | 413,333 | +17,222 | 0.03% | 31,680 |
| 2021-06-04 | 2021-06-02 | 0.075 | 396,111 | +17,222 | 0.03% | 29,900 |
| 2021-05-24 | 2021-05-20 | 0.077 | 378,889 | +8,611 | 0.03% | 29,040 |
| 2021-05-20 | 2021-05-17 | 0.080 | 370,278 | -60,278 | 0.03% | 29,670 |
| 2021-05-11 | 2021-05-07 | 0.081 | 430,556 | +8,612 | 0.04% | 35,000 |
| 2021-05-06 | 2021-05-04 | 0.089 | 421,944 | +25,833 | 0.04% | 37,730 |
| 2021-05-04 | 2021-04-30 | 0.103 | 396,111 | -8,611 | 0.03% | 40,940 |
| 2021-05-03 | 2021-04-29 | 0.107 | 404,722 | +34,444 | 0.04% | 43,240 |
| 2021-04-30 | 2021-04-28 | 0.116 | 370,278 | -34,444 | 0.03% | 43,000 |
| 2021-04-29 | 2021-04-27 | 0.087 | 404,722 | +34,444 | 0.04% | 35,250 |
| 2021-04-20 | 2021-04-16 | 0.088 | 370,278 | -163,611 | 0.03% | 32,680 |
| 2021-03-22 | 2021-03-18 | 0.081 | 533,889 | +8,611 | 0.05% | 43,400 |
| 2021-03-15 | 2021-03-11 | 0.079 | 525,278 | +8,611 | 0.05% | 41,480 |
| 2021-03-11 | 2021-03-09 | 0.078 | 516,667 | +8,611 | 0.05% | 40,200 |
| 2021-03-10 | 2021-03-08 | 0.084 | 508,056 | +8,612 | 0.04% | 42,480 |
| 2021-02-26 | 2021-02-24 | 0.084 | 499,444 | +8,611 | 0.04% | 41,760 |
| 2021-02-25 | 2021-02-23 | 0.084 | 490,833 | -8,611 | 0.04% | 41,040 |
| 2021-02-05 | 2021-02-03 | 0.077 | 499,444 | -77,500 | 0.04% | 38,280 |
| 2020-11-10 | 2020-11-06 | 0.074 | 576,944 | -43,056 | 0.05% | 42,880 |
| 2020-02-26 | 2020-02-24 | 0.089 | 620,000 | +34,444 | 0.05% | 55,440 |
| 2020-01-03 | 2019-12-31 | 0.108 | 585,556 | +17,223 | 0.05% | 63,240 |
| 2019-12-16 | 2019-12-12 | 0.106 | 568,333 | -25,834 | 0.05% | 60,060 |
| 2019-12-04 | 2019-12-02 | 0.098 | 594,167 | +43,056 | 0.05% | 57,960 |
| 2019-12-03 | 2019-11-29 | 0.095 | 551,111 | +60,278 | 0.05% | 52,480 |
| 2019-11-28 | 2019-11-26 | 0.102 | 490,833 | -8,611 | 0.04% | 50,160 |
| 2019-11-06 | 2019-11-04 | 0.109 | 499,444 | -60,278 | 0.04% | 54,520 |
| 2019-10-23 | 2019-10-21 | 0.110 | 559,722 | +223,889 | 0.05% | 61,750 |
| 2019-10-21 | 2019-10-17 | 0.105 | 335,833 | -275,556 | 0.03% | 35,100 |
| 2019-10-18 | 2019-10-16 | 0.105 | 611,389 | -60,278 | 0.05% | 63,900 |
| 2019-10-10 | 2019-10-08 | 0.102 | 671,667 | -60,277 | 0.06% | 68,640 |
| 2019-10-08 | 2019-10-03 | 0.108 | 731,944 | +77,500 | 0.06% | 79,050 |
| 2019-10-03 | 2019-09-30 | 0.108 | 654,444 | -8,612 | 0.06% | 70,680 |
| 2019-09-24 | 2019-09-20 | 0.145 | 663,056 | -51,666 | 0.06% | 96,250 |
| 2019-07-30 | 2019-07-26 | 0.225 | 714,722 | -25,834 | 0.06% | 161,020 |
| 2019-07-17 | 2019-07-15 | 0.221 | 740,556 | +249,723 | 0.06% | 163,400 |
| 2019-07-11 | 2019-07-09 | 0.232 | 490,833 | -77,500 | 0.04% | 114,000 |
| 2019-07-10 | 2019-07-08 | 0.223 | 568,333 | +129,166 | 0.05% | 126,720 |
| 2019-07-09 | 2019-07-05 | 0.209 | 439,167 | +8,611 | 0.04% | 91,800 |
| 2019-07-08 | 2019-07-04 | 0.195 | 430,556 | +8,612 | 0.04% | 84,000 |
| 2019-07-05 | 2019-07-03 | 0.193 | 421,944 | -43,056 | 0.04% | 81,340 |
| 2019-07-04 | 2019-07-02 | 0.192 | 465,000 | -8,611 | 0.04% | 89,100 |
| 2019-07-02 | 2019-06-27 | 0.189 | 473,611 | +8,611 | 0.04% | 89,650 |
| 2019-06-26 | 2019-06-24 | 0.189 | 465,000 | -8,611 | 0.04% | 88,020 |
| 2019-06-24 | 2019-06-20 | 0.195 | 473,611 | +8,611 | 0.04% | 92,400 |
| 2019-06-18 | 2019-06-14 | 0.189 | 465,000 | +17,222 | 0.04% | 88,020 |
| 2019-06-14 | 2019-06-12 | 0.187 | 447,778 | -17,222 | 0.04% | 83,720 |
| 2019-06-13 | 2019-06-11 | 0.193 | 465,000 | +8,611 | 0.04% | 89,640 |
| 2019-06-05 | 2019-06-03 | 0.189 | 456,389 | -8,611 | 0.04% | 86,390 |
| 2019-06-04 | 2019-05-31 | 0.197 | 465,000 | +465,000 | 0.04% | 91,800 |
| 2019-05-28 | 2019-05-24 | 0.188 | 0 | -17,222 | ||
| 2019-05-14 | 2019-05-09 | 0.188 | 17,222 | -129,167 | 0.00% | 3,240 |
| 2019-05-10 | 2019-05-08 | 0.188 | 146,389 | +146,389 | 0.01% | 27,540 |
| 2019-05-09 | 2019-05-07 | 0.195 | 0 | -17,222 | ||
| 2019-05-07 | 2019-05-03 | 0.219 | 17,222 | -8,611 | 0.00% | 3,780 |
| 2019-04-24 | 2019-04-18 | 0.217 | 25,833 | -111,945 | 0.00% | 5,610 |
| 2019-04-04 | 2019-04-02 | 0.226 | 137,778 | -17,222 | 0.01% | 31,200 |
| 2019-03-27 | 2019-03-25 | 0.243 | 155,000 | -17,222 | 0.01% | 37,620 |
| 2019-03-21 | 2019-03-19 | 0.237 | 172,222 | +25,833 | 0.02% | 40,800 |
| 2019-03-18 | 2019-03-14 | 0.242 | 146,389 | -43,055 | 0.01% | 35,360 |
| 2019-03-01 | 2019-02-27 | 0.237 | 189,444 | +17,222 | 0.02% | 44,880 |
| 2019-02-22 | 2019-02-20 | 0.244 | 172,222 | +68,889 | 0.02% | 42,000 |
| 2019-02-08 | 2019-01-31 | 0.249 | 103,333 | +17,222 | 0.01% | 25,680 |
| 2019-01-28 | 2019-01-24 | 0.250 | 86,111 | +86,111 | 0.01% | 21,500 |
| 2019-01-23 | 2019-01-21 | 0.260 | 0 | -17,222 | ||
| 2019-01-21 | 2019-01-17 | 0.260 | 17,222 | +17,222 | 0.00% | 4,480 |
| 2019-01-17 | 2019-01-15 | 0.246 | 0 | -51,667 | ||
| 2018-12-20 | 2018-12-18 | 0.250 | 51,667 | -17,222 | 0.00% | 12,900 |
| 2018-12-19 | 2018-12-17 | 0.245 | 68,889 | -43,055 | 0.01% | 16,880 |
| 2018-12-17 | 2018-12-13 | 0.262 | 111,944 | -51,667 | 0.01% | 29,380 |
| 2018-12-10 | 2018-12-06 | 0.244 | 163,611 | -25,833 | 0.01% | 39,900 |
| 2018-12-06 | 2018-12-04 | 0.250 | 189,444 | +86,111 | 0.02% | 47,300 |
| 2018-11-30 | 2018-11-28 | 0.253 | 103,333 | +86,111 | 0.01% | 26,160 |
| 2018-11-28 | 2018-11-26 | 0.267 | 17,222 | +8,611 | 0.00% | 4,600 |
| 2018-11-20 | 2018-11-16 | 0.265 | 8,611 | -51,667 | 0.00% | 2,280 |
| 2018-11-14 | 2018-11-12 | 0.276 | 60,278 | +34,445 | 0.01% | 16,660 |
| 2018-10-30 | 2018-10-26 | 0.255 | 25,833 | +25,833 | 0.00% | 6,600 |
| 2018-10-12 | 2018-10-10 | 0.314 | 0 | -180,833 | ||
| 2018-10-11 | 2018-10-09 | 0.360 | 180,833 | +129,166 | 0.02% | 65,100 |
| 2018-09-12 | 2018-09-10 | 0.255 | 51,667 | +8,611 | 0.00% | 13,200 |
| 2018-09-07 | 2018-09-05 | 0.265 | 43,056 | -8,611 | 0.00% | 11,400 |
| 2018-09-04 | 2018-08-31 | 0.276 | 51,667 | +34,445 | 0.00% | 14,280 |
| 2018-08-31 | 2018-08-29 | 0.281 | 17,222 | +17,222 | 0.00% | 4,840 |
| 2018-08-23 | 2018-08-21 | 0.276 | 0 | -8,611 | ||
| 2018-08-22 | 2018-08-20 | 0.269 | 8,611 | +8,611 | 0.00% | 2,320 |
| 2018-08-10 | 2018-08-08 | 0.276 | 0 | -25,833 | ||
| 2018-08-08 | 2018-08-06 | 0.278 | 25,833 | -77,500 | 0.00% | 7,170 |
| 2018-08-02 | 2018-07-31 | 0.288 | 103,333 | -34,445 | 0.01% | 29,760 |
| 2018-08-01 | 2018-07-30 | 0.296 | 137,778 | -43,055 | 0.01% | 40,800 |
| 2018-07-31 | 2018-07-27 | 0.308 | 180,833 | -43,056 | 0.02% | 55,650 |
| 2018-07-27 | 2018-07-25 | 0.302 | 223,889 | -8,611 | 0.02% | 67,600 |
| 2018-07-23 | 2018-07-19 | 0.290 | 232,500 | -8,611 | 0.02% | 67,500 |
| 2018-07-17 | 2018-07-13 | 0.296 | 241,111 | -17,222 | 0.02% | 71,400 |
| 2018-07-16 | 2018-07-12 | 0.296 | 258,333 | +258,333 | 0.02% | 76,500 |
| 2018-07-13 | 2018-07-11 | 0.276 | 0 | -172,222 | ||
| 2018-07-10 | 2018-07-06 | 0.308 | 172,222 | +8,611 | 0.02% | 53,000 |
| 2018-07-09 | 2018-07-05 | 0.302 | 163,611 | +43,055 | 0.01% | 49,400 |
| 2018-07-03 | 2018-06-28 | 0.314 | 120,556 | +51,667 | 0.01% | 37,800 |
| 2018-06-29 | 2018-06-27 | 0.314 | 68,889 | -137,778 | 0.01% | 21,600 |
| 2018-06-28 | 2018-06-26 | 0.325 | 206,667 | +86,111 | 0.02% | 67,200 |
| 2018-06-27 | 2018-06-25 | 0.348 | 120,556 | +111,945 | 0.01% | 42,000 |
| 2018-06-21 | 2018-06-19 | 0.366 | 8,611 | +8,611 | 0.00% | 3,150 |
| 2018-06-19 | 2018-06-14 | 0.395 | 0 | -25,833 | ||
| 2018-06-15 | 2018-06-13 | 0.401 | 25,833 | -111,945 | 0.00% | 10,350 |
| 2018-06-14 | 2018-06-12 | 0.412 | 137,778 | -25,833 | 0.01% | 56,800 |
| 2018-06-05 | 2018-06-01 | 0.451 | 163,611 | -94,722 | 0.01% | 73,713 |
| 2018-06-04 | 2018-05-31 | 0.462 | 258,333 | +30,605 | 0.02% | 119,452 |
| 2018-05-31 | 2018-05-29 | 0.427 | 227,728 | -50,606 | 0.02% | 97,200 |
| 2018-05-28 | 2018-05-24 | 0.421 | 278,334 | +253,031 | 0.03% | 117,150 |
| 2018-05-25 | 2018-05-23 | 0.415 | 25,303 | +25,303 | 0.00% | 10,500 |
| 2018-05-21 | 2018-05-17 | 0.433 | 0 | -8,434 | ||
| 2018-05-18 | 2018-05-16 | 0.439 | 8,434 | -8,435 | 0.00% | 3,700 |
| 2018-05-16 | 2018-05-14 | 0.462 | 16,869 | +16,869 | 0.00% | 7,800 |
| 2018-05-15 | 2018-05-11 | 0.451 | 0 | -472,324 | ||
| 2018-05-11 | 2018-05-09 | 0.480 | 472,324 | +455,455 | 0.04% | 226,800 |
| 2018-05-10 | 2018-05-08 | 0.403 | 16,869 | +16,869 | 0.00% | 6,800 |
| 2018-05-07 | 2018-05-03 | 0.409 | 0 | -438,587 | ||
| 2018-05-03 | 2018-04-30 | 0.421 | 438,587 | -295,202 | 0.04% | 184,600 |
| 2018-04-24 | 2018-04-20 | 0.403 | 733,789 | +33,737 | 0.07% | 295,800 |
| 2018-04-23 | 2018-04-19 | 0.409 | 700,052 | -210,859 | 0.06% | 286,350 |
| 2018-04-20 | 2018-04-18 | 0.421 | 910,911 | -42,171 | 0.08% | 383,400 |
| 2018-04-19 | 2018-04-17 | 0.433 | 953,082 | +843,435 | 0.09% | 412,450 |
| 2018-04-18 | 2018-04-16 | 0.373 | 109,647 | +109,647 | 0.01% | 40,950 |
| 2018-04-17 | 2018-04-13 | 0.427 | 0 | -42,172 | ||
| 2018-04-16 | 2018-04-12 | 0.456 | 42,172 | +42,172 | 0.00% | 19,250 |
| 2018-04-13 | 2018-04-11 | 0.445 | 0 | -8,434 | ||
| 2018-04-12 | 2018-04-10 | 0.462 | 8,434 | -767,527 | 0.00% | 3,900 |
| 2018-04-11 | 2018-04-09 | 0.498 | 775,961 | +716,921 | 0.07% | 386,400 |
| 2018-04-10 | 2018-04-06 | 0.480 | 59,040 | +59,040 | 0.01% | 28,350 |
| 2018-04-06 | 2018-04-03 | 0.498 | 0 | -42,172 | ||
| 2018-03-29 | 2018-03-27 | 0.539 | 42,172 | -320,505 | 0.00% | 22,750 |
| 2018-03-28 | 2018-03-26 | 0.539 | 362,677 | -25,303 | 0.03% | 195,650 |
| 2018-03-27 | 2018-03-23 | 0.534 | 387,980 | +345,808 | 0.04% | 207,000 |
| 2018-03-22 | 2018-03-20 | 0.581 | 42,172 | -2,032,680 | 0.00% | 24,500 |
| 2018-03-21 | 2018-03-19 | 0.605 | 2,074,852 | +2,032,680 | 0.19% | 1,254,600 |
| 2018-03-16 | 2018-03-14 | 0.516 | 42,172 | -1,332,628 | 0.00% | 21,750 |
| 2018-03-15 | 2018-03-13 | 0.522 | 1,374,800 | +25,303 | 0.13% | 717,200 |
| 2018-03-14 | 2018-03-12 | 0.462 | 1,349,497 | +506,061 | 0.12% | 624,000 |
| 2018-03-13 | 2018-03-09 | 0.409 | 843,436 | +548,234 | 0.08% | 345,000 |
| 2018-03-12 | 2018-03-08 | 0.385 | 295,202 | -33,738 | 0.03% | 113,750 |
| 2018-03-09 | 2018-03-07 | 0.373 | 328,940 | -1,222,982 | 0.03% | 122,850 |
| 2018-03-08 | 2018-03-06 | 0.391 | 1,551,922 | +1,509,750 | 0.14% | 607,200 |
| 2018-02-13 | 2018-02-09 | 0.362 | 42,172 | -84,343 | 0.00% | 15,250 |
| 2018-02-12 | 2018-02-08 | 0.356 | 126,515 | -16,869 | 0.01% | 45,000 |
| 2018-02-08 | 2018-02-06 | 0.326 | 143,384 | +143,384 | 0.01% | 46,750 |
| 2018-02-07 | 2018-02-05 | 0.350 | 0 | -269,899 | ||
| 2018-02-06 | 2018-02-02 | 0.368 | 269,899 | -379,546 | 0.02% | 99,200 |
| 2018-02-05 | 2018-02-01 | 0.356 | 649,445 | +649,445 | 0.06% | 231,000 |
| 2018-02-01 | 2018-01-30 | 0.326 | 0 | -506,061 | ||
| 2018-01-31 | 2018-01-29 | 0.332 | 506,061 | +506,061 | 0.05% | 168,000 |
| 2018-01-30 | 2018-01-26 | 0.269 | 0 | -177,121 | ||
| 2018-01-29 | 2018-01-25 | 0.260 | 177,121 | +143,384 | 0.02% | 45,990 |
| 2018-01-26 | 2018-01-24 | 0.255 | 33,737 | +33,737 | 0.00% | 8,600 |
| 2018-01-19 | 2018-01-17 | 0.245 | 0 | -25,303 | ||
| 2018-01-15 | 2018-01-11 | 0.250 | 25,303 | -8,434 | 0.00% | 6,330 |
| 2018-01-11 | 2018-01-09 | 0.254 | 33,737 | +16,868 | 0.00% | 8,560 |
| 2018-01-09 | 2018-01-05 | 0.251 | 16,869 | +16,869 | 0.00% | 4,240 |
| 2017-12-08 | 2017-12-06 | 0.224 | 0 | -16,869 | ||
| 2017-12-07 | 2017-12-05 | 0.228 | 16,869 | -16,868 | 0.00% | 3,840 |
| 2017-11-29 | 2017-11-27 | 0.236 | 33,737 | +33,737 | 0.00% | 7,960 |
| 2017-11-24 | 2017-11-22 | 0.247 | 0 | -463,890 | ||
| 2017-11-23 | 2017-11-21 | 0.242 | 463,890 | +168,688 | 0.04% | 112,200 |
| 2017-11-21 | 2017-11-17 | 0.221 | 295,202 | -33,738 | 0.03% | 65,100 |
| 2017-11-17 | 2017-11-15 | 0.228 | 328,940 | -303,637 | 0.03% | 74,880 |
| 2017-11-16 | 2017-11-14 | 0.231 | 632,577 | -8,434 | 0.06% | 146,250 |
| 2017-11-06 | 2017-11-02 | 0.242 | 641,011 | -25,303 | 0.06% | 155,040 |
| 2017-11-03 | 2017-11-01 | 0.230 | 666,314 | -84,344 | 0.06% | 153,260 |
| 2017-10-27 | 2017-10-25 | 0.243 | 750,658 | -193,990 | 0.07% | 182,450 |
| 2017-10-26 | 2017-10-24 | 0.241 | 944,648 | -92,778 | 0.09% | 227,360 |
| 2017-10-20 | 2017-10-18 | 0.245 | 1,037,426 | +354,243 | 0.10% | 254,610 |
| 2017-10-19 | 2017-10-17 | 0.247 | 683,183 | -50,606 | 0.06% | 168,480 |
| 2017-10-18 | 2017-10-16 | 0.250 | 733,789 | +134,950 | 0.07% | 183,570 |
| 2017-10-17 | 2017-10-13 | 0.247 | 598,839 | -84,344 | 0.06% | 147,680 |
| 2017-10-16 | 2017-10-12 | 0.275 | 683,183 | -25,303 | 0.06% | 187,920 |
| 2017-10-13 | 2017-10-11 | 0.273 | 708,486 | +691,617 | 0.07% | 193,200 |
| 2017-10-12 | 2017-10-10 | 0.281 | 16,869 | -50,606 | 0.00% | 4,740 |
| 2017-09-27 | 2017-09-25 | 0.261 | 67,475 | +25,303 | 0.01% | 17,600 |
| 2017-09-25 | 2017-09-21 | 0.266 | 42,172 | +25,303 | 0.00% | 11,200 |
| 2017-09-20 | 2017-09-18 | 0.276 | 16,869 | -25,303 | 0.00% | 4,660 |
| 2017-09-14 | 2017-09-12 | 0.262 | 42,172 | -84,343 | 0.00% | 11,050 |
| 2017-09-11 | 2017-09-07 | 0.269 | 126,515 | +67,475 | 0.01% | 34,050 |
| 2017-09-01 | 2017-08-30 | 0.257 | 59,040 | +59,040 | 0.01% | 15,190 |
| 2017-08-17 | 2017-08-15 | 0.261 | 0 | -101,212 | ||
| 2017-08-15 | 2017-08-11 | 0.248 | 101,212 | +33,737 | 0.01% | 25,080 |
| 2017-08-11 | 2017-08-09 | 0.260 | 67,475 | +16,869 | 0.01% | 17,520 |
| 2017-08-07 | 2017-08-03 | 0.261 | 50,606 | +8,434 | 0.00% | 13,200 |
| 2017-08-03 | 2017-08-01 | 0.267 | 42,172 | +42,172 | 0.00% | 11,250 |
| 2017-08-02 | 2017-07-31 | 0.261 | 0 | -16,869 | ||
| 2017-07-31 | 2017-07-27 | 0.270 | 16,869 | +16,869 | 0.00% | 4,560 |
| 2017-07-18 | 2017-07-14 | 0.286 | 0 | -8,434 | ||
| 2017-07-17 | 2017-07-13 | 0.293 | 8,434 | -126,516 | 0.00% | 2,470 |
| 2017-07-14 | 2017-07-12 | 0.275 | 134,950 | +33,738 | 0.01% | 37,120 |
| 2017-07-12 | 2017-07-10 | 0.262 | 101,212 | -25,303 | 0.01% | 26,520 |
| 2017-07-11 | 2017-07-07 | 0.262 | 126,515 | -75,910 | 0.01% | 33,150 |
| 2017-07-07 | 2017-07-05 | 0.264 | 202,425 | +59,041 | 0.02% | 53,520 |
| 2017-07-05 | 2017-07-03 | 0.273 | 143,384 | -8,434 | 0.01% | 39,100 |
| 2017-06-30 | 2017-06-28 | 0.248 | 151,818 | +151,818 | 0.01% | 37,620 |
| 2017-06-23 | 2017-06-21 | 0.283 | 0 | -244,596 | ||
| 2017-06-22 | 2017-06-20 | 0.290 | 244,596 | +67,475 | 0.02% | 71,050 |
| 2017-06-20 | 2017-06-16 | 0.294 | 177,121 | +118,081 | 0.02% | 52,080 |
| 2017-06-19 | 2017-06-15 | 0.296 | 59,040 | +59,040 | 0.01% | 17,500 |
| 2017-06-16 | 2017-06-14 | 0.295 | 0 | -92,778 | ||
| 2017-06-15 | 2017-06-13 | 0.296 | 92,778 | +92,778 | 0.01% | 27,500 |
| 2017-06-13 | 2017-06-09 | 0.296 | 0 | -134,950 | ||
| 2017-06-09 | 2017-06-07 | 0.302 | 134,950 | +92,778 | 0.01% | 40,800 |
| 2017-06-08 | 2017-06-06 | 0.296 | 42,172 | -42,172 | 0.00% | 12,500 |
| 2017-06-06 | 2017-06-02 | 0.302 | 84,344 | +84,344 | 0.01% | 25,500 |
| 2017-05-25 | 2017-05-23 | 0.332 | 0 | -33,737 | ||
| 2017-05-23 | 2017-05-19 | 0.325 | 33,737 | +33,737 | 0.00% | 10,964 |
| 2017-05-22 | 2017-05-18 | 0.307 | 0 | -141,233 | ||
| 2017-05-18 | 2017-05-16 | 0.296 | 141,233 | +108,002 | 0.01% | 41,820 |
| 2017-05-17 | 2017-05-15 | 0.297 | 33,231 | -91,387 | 0.00% | 9,880 |
| 2017-05-16 | 2017-05-12 | 0.290 | 124,618 | -41,539 | 0.01% | 36,150 |
| 2017-05-15 | 2017-05-11 | 0.289 | 166,157 | +33,232 | 0.02% | 48,000 |
| 2017-05-12 | 2017-05-10 | 0.295 | 132,925 | -124,618 | 0.01% | 39,200 |
| 2017-05-11 | 2017-05-09 | 0.300 | 257,543 | +116,310 | 0.02% | 77,190 |
| 2017-05-10 | 2017-05-08 | 0.297 | 141,233 | -348,930 | 0.01% | 41,990 |
| 2017-05-09 | 2017-05-05 | 0.313 | 490,163 | -83,078 | 0.05% | 153,400 |
| 2017-05-08 | 2017-05-04 | 0.313 | 573,241 | -407,084 | 0.05% | 179,400 |
| 2017-05-05 | 2017-05-02 | 0.313 | 980,325 | +33,231 | 0.09% | 306,800 |
| 2017-05-04 | 2017-04-28 | 0.295 | 947,094 | +108,002 | 0.09% | 279,300 |
| 2017-05-02 | 2017-04-27 | 0.295 | 839,092 | -24,924 | 0.08% | 247,450 |
| 2017-04-28 | 2017-04-26 | 0.294 | 864,016 | +166,157 | 0.08% | 253,760 |
| 2017-04-27 | 2017-04-25 | 0.296 | 697,859 | +124,618 | 0.07% | 206,640 |
| 2017-04-26 | 2017-04-24 | 0.299 | 573,241 | +124,618 | 0.05% | 171,120 |
| 2017-04-25 | 2017-04-21 | 0.295 | 448,623 | +16,615 | 0.04% | 132,300 |
| 2017-04-24 | 2017-04-20 | 0.294 | 432,008 | -141,233 | 0.04% | 126,880 |
| 2017-04-21 | 2017-04-19 | 0.301 | 573,241 | -540,010 | 0.05% | 172,500 |
| 2017-04-20 | 2017-04-18 | 0.337 | 1,113,251 | +988,633 | 0.10% | 375,200 |
| 2017-04-19 | 2017-04-13 | 0.271 | 124,618 | +49,847 | 0.01% | 33,750 |
| 2017-04-18 | 2017-04-12 | 0.272 | 74,771 | +74,771 | 0.01% | 20,340 |
| 2017-04-13 | 2017-04-11 | 0.267 | 0 | -99,694 | ||
| 2017-04-12 | 2017-04-10 | 0.277 | 99,694 | +99,694 | 0.01% | 27,600 |
| 2017-04-10 | 2017-04-06 | 0.289 | 0 | -24,924 | ||
| 2017-04-07 | 2017-04-05 | 0.271 | 24,924 | -265,850 | 0.00% | 6,750 |
| 2017-03-29 | 2017-03-27 | 0.267 | 290,774 | -91,387 | 0.03% | 77,700 |
| 2017-03-28 | 2017-03-24 | 0.274 | 382,161 | +116,310 | 0.04% | 104,880 |
| 2017-03-24 | 2017-03-22 | 0.256 | 265,851 | +91,386 | 0.03% | 68,160 |
| 2017-03-23 | 2017-03-21 | 0.259 | 174,465 | +174,465 | 0.02% | 45,150 |
| 2017-03-21 | 2017-03-17 | 0.271 | 0 | -66,463 | ||
| 2017-03-20 | 2017-03-16 | 0.276 | 66,463 | +66,463 | 0.01% | 18,320 |
| 2017-03-17 | 2017-03-15 | 0.283 | 0 | -24,924 | ||
| 2017-03-14 | 2017-03-10 | 0.250 | 24,924 | -16,615 | 0.00% | 6,240 |
| 2017-03-13 | 2017-03-09 | 0.252 | 41,539 | +41,539 | 0.00% | 10,450 |
| 2017-03-10 | 2017-03-08 | 0.249 | 0 | -166,157 | ||
| 2017-03-09 | 2017-03-07 | 0.253 | 166,157 | +49,847 | 0.02% | 42,000 |
| 2017-03-08 | 2017-03-06 | 0.264 | 116,310 | +91,386 | 0.01% | 30,660 |
| 2017-03-07 | 2017-03-03 | 0.264 | 24,924 | +24,924 | 0.00% | 6,570 |
| 2017-03-06 | 2017-03-02 | 0.270 | 0 | -33,231 | ||
| 2017-03-03 | 2017-03-01 | 0.272 | 33,231 | -548,318 | 0.00% | 9,040 |
| 2017-03-02 | 2017-02-28 | 0.271 | 581,549 | -8,308 | 0.05% | 157,500 |
| 2017-02-27 | 2017-02-23 | 0.277 | 589,857 | -16,615 | 0.06% | 163,300 |
| 2017-02-24 | 2017-02-22 | 0.280 | 606,472 | -8,308 | 0.06% | 170,090 |
| 2017-02-23 | 2017-02-21 | 0.276 | 614,780 | -116,310 | 0.06% | 169,460 |
| 2017-02-22 | 2017-02-20 | 0.286 | 731,090 | +182,772 | 0.07% | 209,440 |
| 2017-02-21 | 2017-02-17 | 0.285 | 548,318 | +132,926 | 0.05% | 156,420 |
| 2017-02-17 | 2017-02-15 | 0.289 | 415,392 | -99,694 | 0.04% | 120,000 |
| 2017-02-16 | 2017-02-14 | 0.295 | 515,086 | -199,388 | 0.05% | 151,900 |
| 2017-02-14 | 2017-02-10 | 0.273 | 714,474 | +357,237 | 0.07% | 195,220 |
| 2017-02-13 | 2017-02-09 | 0.274 | 357,237 | +41,539 | 0.03% | 98,040 |
| 2017-02-10 | 2017-02-08 | 0.288 | 315,698 | +116,310 | 0.03% | 90,820 |
| 2017-02-09 | 2017-02-07 | 0.289 | 199,388 | +24,923 | 0.02% | 57,600 |
| 2017-02-06 | 2017-02-02 | 0.264 | 174,465 | +16,616 | 0.02% | 45,990 |
| 2017-02-03 | 2017-02-01 | 0.252 | 157,849 | +157,849 | 0.01% | 39,710 |
| 2017-02-02 | 2017-01-27 | 0.247 | 0 | -66,463 | ||
| 2017-02-01 | 2017-01-25 | 0.244 | 66,463 | -91,386 | 0.01% | 16,240 |
| 2017-01-26 | 2017-01-24 | 0.220 | 157,849 | +83,078 | 0.01% | 34,770 |
| 2017-01-24 | 2017-01-20 | 0.207 | 74,771 | +74,771 | 0.01% | 15,480 |
| 2017-01-17 | 2017-01-13 | 0.208 | 0 | -8,308 | ||
| 2017-01-13 | 2017-01-11 | 0.205 | 8,308 | -108,002 | 0.00% | 1,700 |
| 2017-01-10 | 2017-01-06 | 0.207 | 116,310 | -1,993,882 | 0.01% | 24,080 |
| 2017-01-09 | 2017-01-05 | 0.208 | 2,110,192 | -8,308 | 0.20% | 439,420 |
| 2017-01-06 | 2017-01-04 | 0.209 | 2,118,500 | -390,468 | 0.20% | 443,700 |
| 2017-01-04 | 2016-12-30 | 0.208 | 2,508,968 | +207,696 | 0.24% | 522,460 |
| 2017-01-03 | 2016-12-29 | 0.205 | 2,301,272 | +58,155 | 0.22% | 470,900 |
| 2016-12-30 | 2016-12-28 | 0.206 | 2,243,117 | +207,696 | 0.21% | 461,700 |
| 2016-12-22 | 2016-12-20 | 0.214 | 2,035,421 | -66,463 | 0.19% | 436,100 |
| 2016-12-21 | 2016-12-19 | 0.206 | 2,101,884 | +149,541 | 0.20% | 432,630 |
| 2016-12-20 | 2016-12-16 | 0.209 | 1,952,343 | +141,234 | 0.18% | 408,900 |
| 2016-12-19 | 2016-12-15 | 0.206 | 1,811,109 | +132,925 | 0.17% | 372,780 |
| 2016-12-15 | 2016-12-13 | 0.209 | 1,678,184 | +16,616 | 0.16% | 351,480 |
| 2016-12-12 | 2016-12-08 | 0.212 | 1,661,568 | +116,310 | 0.16% | 352,000 |
| 2016-12-08 | 2016-12-06 | 0.214 | 1,545,258 | +58,154 | 0.15% | 331,080 |
| 2016-12-07 | 2016-12-05 | 0.214 | 1,487,104 | +99,694 | 0.14% | 318,620 |
| 2016-12-06 | 2016-12-02 | 0.213 | 1,387,410 | +290,775 | 0.13% | 295,590 |
| 2016-12-02 | 2016-11-30 | 0.214 | 1,096,635 | +33,231 | 0.10% | 234,960 |
| 2016-12-01 | 2016-11-29 | 0.221 | 1,063,404 | -58,155 | 0.10% | 235,520 |
| 2016-11-30 | 2016-11-28 | 0.220 | 1,121,559 | -58,154 | 0.11% | 247,050 |
| 2016-11-29 | 2016-11-25 | 0.209 | 1,179,713 | -49,848 | 0.11% | 247,080 |
| 2016-11-28 | 2016-11-24 | 0.211 | 1,229,561 | +257,544 | 0.12% | 259,000 |
| 2016-11-25 | 2016-11-23 | 0.214 | 972,017 | +41,539 | 0.09% | 208,260 |
| 2016-11-24 | 2016-11-22 | 0.211 | 930,478 | +274,159 | 0.09% | 196,000 |
| 2016-11-21 | 2016-11-17 | 0.214 | 656,319 | +16,615 | 0.06% | 140,620 |
| 2016-11-18 | 2016-11-16 | 0.219 | 639,704 | +24,924 | 0.06% | 140,140 |
| 2016-11-16 | 2016-11-14 | 0.219 | 614,780 | -16,616 | 0.06% | 134,680 |
| 2016-11-15 | 2016-11-11 | 0.217 | 631,396 | +199,388 | 0.06% | 136,800 |
| 2016-11-14 | 2016-11-10 | 0.218 | 432,008 | +8,308 | 0.04% | 94,120 |
| 2016-11-11 | 2016-11-09 | 0.217 | 423,700 | -33,231 | 0.04% | 91,800 |
| 2016-11-10 | 2016-11-08 | 0.218 | 456,931 | +33,231 | 0.04% | 99,550 |
| 2016-11-09 | 2016-11-07 | 0.214 | 423,700 | +16,616 | 0.04% | 90,780 |
| 2016-11-08 | 2016-11-04 | 0.217 | 407,084 | +132,925 | 0.04% | 88,200 |
| 2016-11-07 | 2016-11-03 | 0.214 | 274,159 | +49,847 | 0.03% | 58,740 |
| 2016-11-04 | 2016-11-02 | 0.209 | 224,312 | +191,081 | 0.02% | 46,980 |
| 2016-11-02 | 2016-10-31 | 0.212 | 33,231 | -8,308 | 0.00% | 7,040 |
| 2016-11-01 | 2016-10-28 | 0.211 | 41,539 | -24,924 | 0.00% | 8,750 |
| 2016-10-31 | 2016-10-27 | 0.215 | 66,463 | -24,923 | 0.01% | 14,320 |
| 2016-10-28 | 2016-10-26 | 0.213 | 91,386 | -8,308 | 0.01% | 19,470 |
| 2016-10-26 | 2016-10-24 | 0.215 | 99,694 | -116,310 | 0.01% | 21,480 |
| 2016-10-25 | 2016-10-20 | 0.219 | 216,004 | +116,310 | 0.02% | 47,320 |
| 2016-10-20 | 2016-10-18 | 0.217 | 99,694 | +58,155 | 0.01% | 21,600 |
| 2016-10-19 | 2016-10-17 | 0.215 | 41,539 | -41,539 | 0.00% | 8,950 |
| 2016-10-18 | 2016-10-14 | 0.219 | 83,078 | -116,310 | 0.01% | 18,200 |
| 2016-10-14 | 2016-10-12 | 0.224 | 199,388 | +166,157 | 0.02% | 44,640 |
| 2016-10-12 | 2016-10-07 | 0.227 | 33,231 | -141,234 | 0.00% | 7,560 |
| 2016-10-11 | 2016-10-06 | 0.214 | 174,465 | +33,232 | 0.02% | 37,380 |
| 2016-10-07 | 2016-10-05 | 0.206 | 141,233 | +8,308 | 0.01% | 29,070 |
| 2016-10-06 | 2016-10-04 | 0.208 | 132,925 | -66,463 | 0.01% | 27,680 |
| 2016-10-05 | 2016-10-03 | 0.207 | 199,388 | +41,539 | 0.02% | 41,280 |
| 2016-10-04 | 2016-09-30 | 0.205 | 157,849 | +24,924 | 0.01% | 32,300 |
| 2016-09-30 | 2016-09-28 | 0.209 | 132,925 | +49,847 | 0.01% | 27,840 |
| 2016-09-29 | 2016-09-27 | 0.209 | 83,078 | +41,539 | 0.01% | 17,400 |
| 2016-09-27 | 2016-09-23 | 0.211 | 41,539 | +8,308 | 0.00% | 8,750 |
| 2016-09-26 | 2016-09-22 | 0.214 | 33,231 | -66,463 | 0.00% | 7,120 |
| 2016-09-21 | 2016-09-19 | 0.213 | 99,694 | +24,923 | 0.01% | 21,240 |
| 2016-09-20 | 2016-09-15 | 0.209 | 74,771 | +41,540 | 0.01% | 15,660 |
| 2016-09-14 | 2016-09-12 | 0.212 | 33,231 | -207,696 | 0.00% | 7,040 |
| 2016-09-13 | 2016-09-09 | 0.218 | 240,927 | +91,386 | 0.02% | 52,490 |
| 2016-09-12 | 2016-09-08 | 0.215 | 149,541 | -124,618 | 0.01% | 32,220 |
| 2016-09-09 | 2016-09-07 | 0.219 | 274,159 | +66,463 | 0.03% | 60,060 |
| 2016-09-08 | 2016-09-06 | 0.218 | 207,696 | +58,155 | 0.02% | 45,250 |
| 2016-09-07 | 2016-09-05 | 0.217 | 149,541 | -16,616 | 0.01% | 32,400 |
| 2016-09-05 | 2016-09-01 | 0.207 | 166,157 | +74,771 | 0.02% | 34,400 |
| 2016-09-01 | 2016-08-30 | 0.211 | 91,386 | +41,539 | 0.01% | 19,250 |
| 2016-08-31 | 2016-08-29 | 0.214 | 49,847 | -74,771 | 0.00% | 10,680 |
| 2016-08-29 | 2016-08-25 | 0.209 | 124,618 | -8,307 | 0.01% | 26,100 |
| 2016-08-26 | 2016-08-24 | 0.213 | 132,925 | +74,770 | 0.01% | 28,320 |
| 2016-08-25 | 2016-08-23 | 0.214 | 58,155 | +24,924 | 0.01% | 12,460 |
| 2016-08-24 | 2016-08-22 | 0.218 | 33,231 | -74,771 | 0.00% | 7,240 |
| 2016-08-23 | 2016-08-19 | 0.224 | 108,002 | +74,771 | 0.01% | 24,180 |
| 2016-08-17 | 2016-08-15 | 0.219 | 33,231 | -132,926 | 0.00% | 7,280 |
| 2016-08-15 | 2016-08-11 | 0.199 | 166,157 | +8,308 | 0.02% | 33,000 |
| 2016-08-12 | 2016-08-10 | 0.197 | 157,849 | +74,771 | 0.01% | 31,160 |
| 2016-08-11 | 2016-08-09 | 0.202 | 83,078 | +8,307 | 0.01% | 16,800 |
| 2016-08-10 | 2016-08-08 | 0.200 | 74,771 | -99,694 | 0.01% | 14,940 |
| 2016-08-09 | 2016-08-05 | 0.200 | 174,465 | +141,234 | 0.02% | 34,860 |
| 2016-08-08 | 2016-08-04 | 0.205 | 33,231 | -8,308 | 0.00% | 6,800 |
| 2016-08-05 | 2016-08-03 | 0.205 | 41,539 | -124,618 | 0.00% | 8,500 |
| 2016-08-04 | 2016-08-01 | 0.176 | 166,157 | +66,463 | 0.02% | 29,200 |
| 2016-08-03 | 2016-07-29 | 0.184 | 99,694 | +41,539 | 0.01% | 18,360 |
| 2016-08-01 | 2016-07-28 | 0.194 | 58,155 | +8,308 | 0.01% | 11,270 |
| 2016-07-29 | 2016-07-27 | 0.205 | 49,847 | +16,616 | 0.00% | 10,200 |
| 2016-07-27 | 2016-07-25 | 0.209 | 33,231 | -24,924 | 0.00% | 6,960 |
| 2016-07-26 | 2016-07-22 | 0.212 | 58,155 | +24,924 | 0.01% | 12,320 |
| 2016-07-25 | 2016-07-21 | 0.212 | 33,231 | -149,542 | 0.00% | 7,040 |
| 2016-07-22 | 2016-07-20 | 0.220 | 182,773 | -141,233 | 0.02% | 40,260 |
| 2016-07-21 | 2016-07-19 | 0.199 | 324,006 | -33,231 | 0.03% | 64,350 |
| 2016-07-20 | 2016-07-18 | 0.199 | 357,237 | +49,847 | 0.03% | 70,950 |
| 2016-07-19 | 2016-07-15 | 0.197 | 307,390 | +207,696 | 0.03% | 60,680 |
| 2016-07-18 | 2016-07-14 | 0.195 | 99,694 | +58,155 | 0.01% | 19,440 |
| 2016-07-14 | 2016-07-12 | 0.197 | 41,539 | -91,386 | 0.00% | 8,200 |
| 2016-07-13 | 2016-07-11 | 0.197 | 132,925 | +132,925 | 0.01% | 26,240 |
| 2016-07-12 | 2016-07-08 | 0.200 | 0 | -8,308 | ||
| 2016-07-11 | 2016-07-07 | 0.202 | 8,308 | -83,078 | 0.00% | 1,680 |
| 2016-07-08 | 2016-07-06 | 0.202 | 91,386 | +49,847 | 0.01% | 18,480 |
| 2016-07-07 | 2016-07-05 | 0.207 | 41,539 | -124,618 | 0.00% | 8,600 |
| 2016-07-06 | 2016-07-04 | 0.207 | 166,157 | +166,157 | 0.02% | 34,400 |
| 2016-07-05 | 2016-06-30 | 0.214 | 0 | -340,621 | ||
| 2016-07-04 | 2016-06-29 | 0.217 | 340,621 | -91,387 | 0.03% | 73,800 |
| 2016-06-30 | 2016-06-28 | 0.214 | 432,008 | +315,698 | 0.04% | 92,560 |
| 2016-06-29 | 2016-06-27 | 0.217 | 116,310 | +99,694 | 0.01% | 25,200 |
| 2016-06-28 | 2016-06-24 | 0.214 | 16,616 | -49,847 | 0.00% | 3,560 |
| 2016-06-27 | 2016-06-23 | 0.229 | 66,463 | -149,541 | 0.01% | 15,200 |
| 2016-06-24 | 2016-06-22 | 0.224 | 216,004 | +216,004 | 0.02% | 48,360 |
| 2016-06-23 | 2016-06-21 | 0.225 | 0 | -157,849 | ||
| 2016-06-22 | 2016-06-20 | 0.226 | 157,849 | -8,308 | 0.01% | 35,720 |
| 2016-06-21 | 2016-06-17 | 0.229 | 166,157 | -124,617 | 0.02% | 38,000 |
| 2016-06-20 | 2016-06-16 | 0.227 | 290,774 | -407,085 | 0.03% | 66,150 |
| 2016-06-17 | 2016-06-15 | 0.232 | 697,859 | -174,464 | 0.07% | 162,120 |
| 2016-06-16 | 2016-06-14 | 0.231 | 872,323 | +157,849 | 0.08% | 201,600 |
| 2016-06-15 | 2016-06-13 | 0.231 | 714,474 | +390,468 | 0.07% | 165,120 |
| 2016-06-14 | 2016-06-10 | 0.238 | 324,006 | +182,773 | 0.03% | 77,220 |
| 2016-06-13 | 2016-06-08 | 0.240 | 141,233 | +141,233 | 0.01% | 33,830 |
| 2016-06-10 | 2016-06-07 | 0.246 | 0 | -249,235 | ||
| 2016-06-08 | 2016-06-06 | 0.232 | 249,235 | -58,155 | 0.02% | 57,900 |
| 2016-06-07 | 2016-06-03 | 0.247 | 307,390 | -49,847 | 0.03% | 75,850 |
| 2016-06-06 | 2016-06-02 | 0.248 | 357,237 | -689,551 | 0.03% | 88,580 |
| 2016-06-03 | 2016-06-01 | 0.248 | 1,046,788 | -390,469 | 0.10% | 259,560 |
| 2016-06-02 | 2016-05-31 | 0.247 | 1,437,257 | +66,463 | 0.14% | 354,650 |
| 2016-06-01 | 2016-05-30 | 0.255 | 1,370,794 | +1,370,794 | 0.13% | 349,800 |
| 2016-05-31 | 2016-05-27 | 0.265 | 0 | -16,616 | ||
| 2016-05-30 | 2016-05-26 | 0.301 | 16,616 | -74,770 | 0.00% | 5,000 |
| 2016-05-27 | 2016-05-25 | 0.307 | 91,386 | -16,616 | 0.01% | 28,050 |
| 2016-05-26 | 2016-05-24 | 0.307 | 108,002 | +108,002 | 0.01% | 33,150 |
| 2016-05-10 | 2016-05-06 | 0.343 | 0 | -8,308 | ||
| 2016-05-06 | 2016-05-04 | 0.349 | 8,308 | +8,308 | 0.00% | 2,900 |
| 2016-04-28 | 2016-04-26 | 0.367 | 0 | -16,616 | ||
| 2016-04-27 | 2016-04-25 | 0.373 | 16,616 | +16,616 | 0.00% | 6,200 |
| 2016-04-12 | 2016-04-08 | 0.337 | 0 | -8,308 | ||
| 2016-03-22 | 2016-03-18 | 0.349 | 8,308 | -24,923 | 0.00% | 2,900 |
| 2016-03-18 | 2016-03-16 | 0.349 | 33,231 | -8,308 | 0.00% | 11,600 |
| 2016-03-16 | 2016-03-14 | 0.361 | 41,539 | -8,308 | 0.00% | 15,000 |
| 2016-03-15 | 2016-03-11 | 0.361 | 49,847 | +49,847 | 0.00% | 18,000 |
| 2016-03-04 | 2016-03-02 | 0.379 | 0 | -16,616 | ||
| 2016-03-03 | 2016-03-01 | 0.373 | 16,616 | -49,847 | 0.00% | 6,200 |
| 2016-03-01 | 2016-02-26 | 0.379 | 66,463 | -24,923 | 0.01% | 25,200 |
| 2016-02-29 | 2016-02-25 | 0.379 | 91,386 | -182,773 | 0.01% | 34,650 |
| 2016-02-25 | 2016-02-23 | 0.385 | 274,159 | -8,308 | 0.03% | 105,600 |
| 2016-02-24 | 2016-02-22 | 0.391 | 282,467 | +91,387 | 0.03% | 110,500 |
| 2016-02-23 | 2016-02-19 | 0.391 | 191,080 | +24,923 | 0.02% | 74,750 |
| 2016-02-22 | 2016-02-18 | 0.397 | 166,157 | -83,078 | 0.02% | 66,000 |
| 2016-02-19 | 2016-02-17 | 0.391 | 249,235 | -99,694 | 0.02% | 97,500 |
| 2016-02-18 | 2016-02-16 | 0.427 | 348,929 | -66,463 | 0.03% | 149,100 |
| 2016-02-17 | 2016-02-15 | 0.337 | 415,392 | +66,463 | 0.04% | 140,000 |
| 2016-02-15 | 2016-02-11 | 0.343 | 348,929 | +124,617 | 0.03% | 119,700 |
| 2016-02-12 | 2016-02-05 | 0.343 | 224,312 | +41,539 | 0.02% | 76,950 |
| 2016-02-05 | 2016-02-03 | 0.337 | 182,773 | +141,234 | 0.02% | 61,600 |
| 2016-02-04 | 2016-02-02 | 0.337 | 41,539 | +8,308 | 0.00% | 14,000 |
| 2016-02-03 | 2016-02-01 | 0.337 | 33,231 | +33,231 | 0.00% | 11,200 |
| 2016-02-01 | 2016-01-28 | 0.337 | 0 | -132,925 | ||
| 2016-01-29 | 2016-01-27 | 0.355 | 132,925 | -16,616 | 0.01% | 47,200 |
| 2016-01-28 | 2016-01-26 | 0.343 | 149,541 | +149,541 | 0.01% | 51,300 |
| 2016-01-22 | 2016-01-20 | 0.391 | 0 | -66,463 | ||
| 2016-01-21 | 2016-01-19 | 0.409 | 66,463 | +8,308 | 0.01% | 27,200 |
| 2016-01-20 | 2016-01-18 | 0.397 | 58,155 | +8,308 | 0.01% | 23,100 |
| 2016-01-18 | 2016-01-14 | 0.415 | 49,847 | +41,539 | 0.00% | 20,700 |
| 2016-01-15 | 2016-01-13 | 0.415 | 8,308 | +8,308 | 0.00% | 3,450 |
| 2016-01-14 | 2016-01-12 | 0.403 | 0 | -24,924 | ||
| 2016-01-13 | 2016-01-11 | 0.415 | 24,924 | +24,924 | 0.00% | 10,350 |
| 2016-01-12 | 2016-01-08 | 0.433 | 0 | -74,771 | ||
| 2016-01-11 | 2016-01-07 | 0.403 | 74,771 | -16,615 | 0.01% | 30,150 |
| 2016-01-08 | 2016-01-06 | 0.433 | 91,386 | +66,462 | 0.01% | 39,600 |
| 2016-01-07 | 2016-01-05 | 0.445 | 24,924 | +24,924 | 0.00% | 11,100 |
| 2016-01-06 | 2016-01-04 | 0.451 | 0 | -265,851 | ||
| 2016-01-05 | 2015-12-31 | 0.451 | 265,851 | +265,851 | 0.03% | 120,000 |
| 2015-12-02 | 2015-11-30 | 0.554 | 0 | -33,231 | ||
| 2015-12-01 | 2015-11-27 | 0.572 | 33,231 | +33,231 | 0.00% | 19,000 |
| 2015-11-23 | 2015-11-19 | 0.638 | 0 | -49,847 | ||
| 2015-11-20 | 2015-11-18 | 0.626 | 49,847 | +49,847 | 0.00% | 31,200 |
| 2015-11-18 | 2015-11-16 | 0.626 | 0 | -66,463 | ||
| 2015-11-17 | 2015-11-13 | 0.662 | 66,463 | -49,847 | 0.01% | 44,000 |
| 2015-11-16 | 2015-11-12 | 0.674 | 116,310 | +116,310 | 0.01% | 78,400 |
| 2015-10-29 | 2015-10-27 | 0.794 | 0 | -199,388 | ||
| 2015-10-28 | 2015-10-26 | 0.819 | 199,388 | +74,770 | 0.02% | 163,200 |
| 2015-10-23 | 2015-10-20 | 0.662 | 124,618 | +124,618 | 0.01% | 82,500 |
| 2015-10-09 | 2015-10-07 | 0.975 | 0 | -157,849 | ||
| 2015-10-08 | 2015-10-06 | 1.023 | 157,849 | +157,849 | 0.01% | 161,500 |
| 2015-10-07 | 2015-10-05 | 1.119 | 0 | -63,057 | ||
| 2015-10-06 | 2015-10-02 | 0.855 | 63,057 | -1,033,578 | 0.01% | 53,889 |
| 2015-10-05 | 2015-09-30 | 0.512 | 1,096,635 | -10,650,653 | 0.10% | 561,000 |
| 2015-10-02 | 2015-09-29 | 0.307 | 11,747,288 | +11,747,288 | 1.10% | 3,605,700 |
| 2015-09-30 | 2015-09-25 | 6.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy