History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 2,180,000 | +0 | 0.15% | 143,880 |
| 2025-10-13 | 2025-10-09 | 0.067 | 2,180,000 | +0 | 0.15% | 146,060 |
| 2025-10-10 | 2025-10-08 | 0.067 | 2,180,000 | +0 | 0.15% | 146,060 |
| 2025-10-09 | 2025-10-06 | 0.067 | 2,180,000 | +0 | 0.15% | 146,060 |
| 2025-10-08 | 2025-10-03 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-10-03 | 2025-09-30 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-10-02 | 2025-09-29 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-09-30 | 2025-09-26 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-09-29 | 2025-09-25 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-09-26 | 2025-09-24 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-09-25 | 2025-09-23 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-09-24 | 2025-09-22 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-09-23 | 2025-09-19 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-09-22 | 2025-09-18 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-09-19 | 2025-09-17 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-09-18 | 2025-09-16 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-09-17 | 2025-09-15 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-09-15 | 2025-09-11 | 0.065 | 2,180,000 | +0 | 0.15% | 141,700 |
| 2025-09-12 | 2025-09-10 | 0.072 | 2,180,000 | +0 | 0.15% | 156,960 |
| 2025-09-11 | 2025-09-09 | 0.067 | 2,180,000 | +0 | 0.15% | 146,060 |
| 2025-09-10 | 2025-09-08 | 0.067 | 2,180,000 | +0 | 0.15% | 146,060 |
| 2025-09-09 | 2025-09-05 | 0.067 | 2,180,000 | +0 | 0.15% | 146,060 |
| 2025-09-08 | 2025-09-04 | 0.067 | 2,180,000 | +0 | 0.15% | 146,060 |
| 2025-09-05 | 2025-09-03 | 0.067 | 2,180,000 | +0 | 0.15% | 146,060 |
| 2025-09-04 | 2025-09-02 | 0.067 | 2,180,000 | +0 | 0.15% | 146,060 |
| 2025-09-03 | 2025-09-01 | 0.067 | 2,180,000 | +0 | 0.15% | 146,060 |
| 2025-09-02 | 2025-08-29 | 0.067 | 2,180,000 | +0 | 0.15% | 146,060 |
| 2025-09-01 | 2025-08-28 | 0.065 | 2,180,000 | +0 | 0.15% | 141,700 |
| 2025-08-29 | 2025-08-27 | 0.065 | 2,180,000 | +0 | 0.15% | 141,700 |
| 2025-08-28 | 2025-08-26 | 0.065 | 2,180,000 | +0 | 0.15% | 141,700 |
| 2025-08-27 | 2025-08-25 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-08-26 | 2025-08-22 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-08-25 | 2025-08-21 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-08-22 | 2025-08-20 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-08-20 | 2025-08-18 | 0.065 | 2,180,000 | +0 | 0.15% | 141,700 |
| 2025-08-19 | 2025-08-15 | 0.065 | 2,180,000 | +0 | 0.15% | 141,700 |
| 2025-08-18 | 2025-08-14 | 0.065 | 2,180,000 | +0 | 0.15% | 141,700 |
| 2025-08-15 | 2025-08-13 | 0.065 | 2,180,000 | +0 | 0.15% | 141,700 |
| 2025-08-14 | 2025-08-12 | 0.065 | 2,180,000 | +0 | 0.15% | 141,700 |
| 2025-08-13 | 2025-08-11 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-08-12 | 2025-08-08 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-08-11 | 2025-08-07 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-08-08 | 2025-08-06 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-08-07 | 2025-08-05 | 0.062 | 2,180,000 | +0 | 0.15% | 135,160 |
| 2025-08-06 | 2025-08-04 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-08-05 | 2025-08-01 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-08-04 | 2025-07-31 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-08-01 | 2025-07-30 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-07-31 | 2025-07-29 | 0.062 | 2,180,000 | +0 | 0.15% | 135,160 |
| 2025-07-30 | 2025-07-28 | 0.062 | 2,180,000 | +0 | 0.15% | 135,160 |
| 2025-07-29 | 2025-07-25 | 0.065 | 2,180,000 | +0 | 0.15% | 141,700 |
| 2025-07-28 | 2025-07-24 | 0.065 | 2,180,000 | +0 | 0.15% | 141,700 |
| 2025-07-25 | 2025-07-23 | 0.065 | 2,180,000 | +0 | 0.15% | 141,700 |
| 2025-07-24 | 2025-07-22 | 0.065 | 2,180,000 | +0 | 0.15% | 141,700 |
| 2025-07-23 | 2025-07-21 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-07-22 | 2025-07-18 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-07-21 | 2025-07-17 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-07-18 | 2025-07-16 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-07-17 | 2025-07-15 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-07-16 | 2025-07-14 | 0.068 | 2,180,000 | +0 | 0.15% | 148,240 |
| 2025-07-15 | 2025-07-11 | 0.068 | 2,180,000 | +0 | 0.15% | 148,240 |
| 2025-07-14 | 2025-07-10 | 0.070 | 2,180,000 | +0 | 0.15% | 152,600 |
| 2025-07-11 | 2025-07-09 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-07-10 | 2025-07-08 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-07-09 | 2025-07-07 | 0.067 | 2,180,000 | +0 | 0.15% | 146,060 |
| 2025-07-08 | 2025-07-04 | 0.068 | 2,180,000 | +0 | 0.15% | 148,240 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-07-04 | 2025-07-02 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-07-03 | 2025-06-30 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-07-02 | 2025-06-27 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-06-30 | 2025-06-26 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-06-27 | 2025-06-25 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-06-26 | 2025-06-24 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-06-25 | 2025-06-23 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-06-24 | 2025-06-20 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-06-23 | 2025-06-19 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-06-20 | 2025-06-18 | 0.062 | 2,180,000 | +0 | 0.15% | 135,160 |
| 2025-06-19 | 2025-06-17 | 0.062 | 2,180,000 | +0 | 0.15% | 135,160 |
| 2025-06-18 | 2025-06-16 | 0.062 | 2,180,000 | +0 | 0.15% | 135,160 |
| 2025-06-17 | 2025-06-13 | 0.062 | 2,180,000 | +0 | 0.15% | 135,160 |
| 2025-06-16 | 2025-06-12 | 0.065 | 2,180,000 | +0 | 0.15% | 141,700 |
| 2025-06-13 | 2025-06-11 | 0.065 | 2,180,000 | +0 | 0.15% | 141,700 |
| 2025-06-12 | 2025-06-10 | 0.065 | 2,180,000 | +0 | 0.15% | 141,700 |
| 2025-06-11 | 2025-06-09 | 0.065 | 2,180,000 | +0 | 0.15% | 141,700 |
| 2025-06-10 | 2025-06-06 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-06-09 | 2025-06-05 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-06-06 | 2025-06-04 | 0.062 | 2,180,000 | +0 | 0.15% | 135,160 |
| 2025-06-05 | 2025-06-03 | 0.062 | 2,180,000 | +0 | 0.15% | 135,160 |
| 2025-06-04 | 2025-06-02 | 0.063 | 2,180,000 | +0 | 0.15% | 137,340 |
| 2025-06-03 | 2025-05-30 | 0.064 | 2,180,000 | +0 | 0.15% | 139,520 |
| 2025-06-02 | 2025-05-29 | 0.062 | 2,180,000 | +0 | 0.15% | 135,160 |
| 2025-05-30 | 2025-05-28 | 0.062 | 2,180,000 | +0 | 0.15% | 135,160 |
| 2025-05-29 | 2025-05-27 | 0.062 | 2,180,000 | +0 | 0.15% | 135,160 |
| 2025-05-28 | 2025-05-26 | 0.062 | 2,180,000 | +0 | 0.15% | 135,160 |
| 2025-05-27 | 2025-05-23 | 0.062 | 2,180,000 | +0 | 0.15% | 135,160 |
| 2025-05-26 | 2025-05-22 | 0.084 | 2,180,000 | +0 | 0.15% | 182,276 |
| 2025-05-23 | 2025-05-21 | 0.085 | 2,180,000 | +302,778 | 0.15% | 184,808 |
| 2025-05-22 | 2025-05-20 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2025-05-21 | 2025-05-19 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2025-05-20 | 2025-05-16 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-05-19 | 2025-05-15 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-05-16 | 2025-05-14 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-05-15 | 2025-05-13 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2025-05-14 | 2025-05-12 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2025-05-13 | 2025-05-09 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-05-12 | 2025-05-08 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-05-09 | 2025-05-07 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-05-08 | 2025-05-06 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-05-07 | 2025-05-02 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-05-06 | 2025-04-30 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-05-02 | 2025-04-29 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-04-28 | 2025-04-24 | 0.088 | 1,877,222 | +0 | 0.15% | 165,680 |
| 2025-04-25 | 2025-04-23 | 0.088 | 1,877,222 | +0 | 0.15% | 165,680 |
| 2025-04-24 | 2025-04-22 | 0.088 | 1,877,222 | +0 | 0.15% | 165,680 |
| 2025-04-23 | 2025-04-17 | 0.088 | 1,877,222 | +0 | 0.15% | 165,680 |
| 2025-04-22 | 2025-04-16 | 0.088 | 1,877,222 | +0 | 0.15% | 165,680 |
| 2025-04-17 | 2025-04-15 | 0.088 | 1,877,222 | +0 | 0.15% | 165,680 |
| 2025-04-16 | 2025-04-14 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2025-04-14 | 2025-04-10 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2025-04-11 | 2025-04-09 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-04-10 | 2025-04-08 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2025-04-09 | 2025-04-07 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-04-08 | 2025-04-03 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2025-04-07 | 2025-04-02 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2025-04-03 | 2025-04-01 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2025-04-02 | 2025-03-31 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2025-04-01 | 2025-03-28 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2025-03-28 | 2025-03-26 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-03-27 | 2025-03-25 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-03-26 | 2025-03-24 | 0.084 | 1,877,222 | +0 | 0.15% | 156,960 |
| 2025-03-25 | 2025-03-21 | 0.084 | 1,877,222 | +0 | 0.15% | 156,960 |
| 2025-03-24 | 2025-03-20 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2025-03-21 | 2025-03-19 | 0.089 | 1,877,222 | +0 | 0.15% | 167,860 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2025-03-19 | 2025-03-17 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2025-03-18 | 2025-03-14 | 0.088 | 1,877,222 | +0 | 0.15% | 165,680 |
| 2025-03-17 | 2025-03-13 | 0.088 | 1,877,222 | +0 | 0.15% | 165,680 |
| 2025-03-14 | 2025-03-12 | 0.088 | 1,877,222 | +0 | 0.15% | 165,680 |
| 2025-03-13 | 2025-03-11 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2025-03-12 | 2025-03-10 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-03-11 | 2025-03-07 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2025-03-10 | 2025-03-06 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2025-03-07 | 2025-03-05 | 0.089 | 1,877,222 | +0 | 0.15% | 167,860 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2025-03-04 | 2025-02-28 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2025-03-03 | 2025-02-27 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2025-02-27 | 2025-02-25 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2025-02-26 | 2025-02-24 | 0.091 | 1,877,222 | +0 | 0.15% | 170,040 |
| 2025-02-25 | 2025-02-21 | 0.091 | 1,877,222 | +0 | 0.15% | 170,040 |
| 2025-02-24 | 2025-02-20 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-02-21 | 2025-02-19 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2025-02-20 | 2025-02-18 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-02-19 | 2025-02-17 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-02-18 | 2025-02-14 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-02-17 | 2025-02-13 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-02-14 | 2025-02-12 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2025-02-13 | 2025-02-11 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2025-02-12 | 2025-02-10 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2025-02-11 | 2025-02-07 | 0.084 | 1,877,222 | +0 | 0.15% | 156,960 |
| 2025-02-10 | 2025-02-06 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-02-07 | 2025-02-05 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-02-06 | 2025-02-04 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-02-05 | 2025-02-03 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-02-04 | 2025-01-28 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-02-03 | 2025-01-24 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-01-27 | 2025-01-23 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-01-24 | 2025-01-22 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-01-23 | 2025-01-21 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-01-22 | 2025-01-20 | 0.084 | 1,877,222 | +0 | 0.15% | 156,960 |
| 2025-01-21 | 2025-01-17 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-01-20 | 2025-01-16 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-01-17 | 2025-01-15 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-01-16 | 2025-01-14 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-01-15 | 2025-01-13 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-01-14 | 2025-01-10 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-01-13 | 2025-01-09 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-01-10 | 2025-01-08 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2025-01-09 | 2025-01-07 | 0.084 | 1,877,222 | +0 | 0.15% | 156,960 |
| 2025-01-08 | 2025-01-06 | 0.084 | 1,877,222 | +0 | 0.15% | 156,960 |
| 2025-01-07 | 2025-01-03 | 0.084 | 1,877,222 | +0 | 0.15% | 156,960 |
| 2025-01-06 | 2025-01-02 | 0.084 | 1,877,222 | +0 | 0.15% | 156,960 |
| 2025-01-03 | 2024-12-31 | 0.084 | 1,877,222 | +0 | 0.15% | 156,960 |
| 2025-01-02 | 2024-12-27 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-12-30 | 2024-12-24 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-12-27 | 2024-12-20 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-12-23 | 2024-12-19 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-12-20 | 2024-12-18 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-12-19 | 2024-12-17 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-12-18 | 2024-12-16 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-12-17 | 2024-12-13 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-12-16 | 2024-12-12 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-12-13 | 2024-12-11 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-12-12 | 2024-12-10 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-12-11 | 2024-12-09 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-12-10 | 2024-12-06 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-12-09 | 2024-12-05 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-12-06 | 2024-12-04 | 0.089 | 1,877,222 | +0 | 0.15% | 167,860 |
| 2024-12-05 | 2024-12-03 | 0.089 | 1,877,222 | +0 | 0.15% | 167,860 |
| 2024-12-04 | 2024-12-02 | 0.089 | 1,877,222 | +0 | 0.15% | 167,860 |
| 2024-12-03 | 2024-11-29 | 0.084 | 1,877,222 | +0 | 0.15% | 156,960 |
| 2024-12-02 | 2024-11-28 | 0.084 | 1,877,222 | +0 | 0.15% | 156,960 |
| 2024-11-29 | 2024-11-27 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2024-11-28 | 2024-11-26 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2024-11-27 | 2024-11-25 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2024-11-26 | 2024-11-22 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2024-11-25 | 2024-11-21 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-11-22 | 2024-11-20 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-11-21 | 2024-11-19 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-11-20 | 2024-11-18 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-11-19 | 2024-11-15 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-11-18 | 2024-11-14 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-11-15 | 2024-11-13 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-11-14 | 2024-11-12 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-11-13 | 2024-11-11 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-11-12 | 2024-11-08 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-11-11 | 2024-11-07 | 0.093 | 1,877,222 | +0 | 0.15% | 174,400 |
| 2024-11-08 | 2024-11-06 | 0.093 | 1,877,222 | +0 | 0.15% | 174,400 |
| 2024-11-07 | 2024-11-05 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2024-11-06 | 2024-11-04 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-11-05 | 2024-11-01 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-11-04 | 2024-10-31 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-11-01 | 2024-10-30 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-31 | 2024-10-29 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-30 | 2024-10-28 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-29 | 2024-10-25 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-28 | 2024-10-24 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-25 | 2024-10-23 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-24 | 2024-10-22 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-23 | 2024-10-21 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-22 | 2024-10-18 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-10-21 | 2024-10-17 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-18 | 2024-10-16 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-17 | 2024-10-15 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-16 | 2024-10-14 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-15 | 2024-10-10 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-14 | 2024-10-09 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-10 | 2024-10-08 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-09 | 2024-10-07 | 0.088 | 1,877,222 | +0 | 0.15% | 165,680 |
| 2024-10-08 | 2024-10-04 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-07 | 2024-10-03 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-04 | 2024-10-02 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-03 | 2024-09-30 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-10-02 | 2024-09-27 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-09-30 | 2024-09-26 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-09-27 | 2024-09-25 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2024-09-26 | 2024-09-24 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2024-09-25 | 2024-09-23 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2024-09-24 | 2024-09-20 | 0.082 | 1,877,222 | +0 | 0.15% | 154,780 |
| 2024-09-23 | 2024-09-19 | 0.082 | 1,877,222 | +0 | 0.15% | 154,780 |
| 2024-09-20 | 2024-09-17 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-09-19 | 2024-09-16 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-09-17 | 2024-09-13 | 0.082 | 1,877,222 | +0 | 0.15% | 154,780 |
| 2024-09-16 | 2024-09-12 | 0.082 | 1,877,222 | +0 | 0.15% | 154,780 |
| 2024-09-13 | 2024-09-11 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-09-12 | 2024-09-10 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-09-11 | 2024-09-09 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-09-10 | 2024-09-05 | 0.082 | 1,877,222 | +0 | 0.15% | 154,780 |
| 2024-09-09 | 2024-09-04 | 0.082 | 1,877,222 | +0 | 0.15% | 154,780 |
| 2024-09-05 | 2024-09-03 | 0.082 | 1,877,222 | +0 | 0.15% | 154,780 |
| 2024-09-04 | 2024-09-02 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-09-03 | 2024-08-30 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-09-02 | 2024-08-29 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-08-30 | 2024-08-28 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-08-29 | 2024-08-27 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-08-28 | 2024-08-26 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-08-27 | 2024-08-23 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-08-26 | 2024-08-22 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-08-23 | 2024-08-21 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-08-22 | 2024-08-20 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-08-21 | 2024-08-19 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-08-20 | 2024-08-16 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-08-19 | 2024-08-15 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-08-16 | 2024-08-14 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2024-08-15 | 2024-08-13 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2024-08-14 | 2024-08-12 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2024-08-13 | 2024-08-09 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2024-08-12 | 2024-08-08 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2024-08-09 | 2024-08-07 | 0.084 | 1,877,222 | +0 | 0.15% | 156,960 |
| 2024-08-08 | 2024-08-06 | 0.084 | 1,877,222 | +0 | 0.15% | 156,960 |
| 2024-08-07 | 2024-08-05 | 0.084 | 1,877,222 | +0 | 0.15% | 156,960 |
| 2024-08-06 | 2024-08-02 | 0.086 | 1,877,222 | +0 | 0.15% | 161,320 |
| 2024-08-05 | 2024-08-01 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-08-02 | 2024-07-31 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-08-01 | 2024-07-30 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-31 | 2024-07-29 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-30 | 2024-07-26 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-29 | 2024-07-25 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-26 | 2024-07-24 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-25 | 2024-07-23 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-24 | 2024-07-22 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-23 | 2024-07-19 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-22 | 2024-07-18 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-19 | 2024-07-17 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-18 | 2024-07-16 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-17 | 2024-07-15 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-16 | 2024-07-12 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-15 | 2024-07-11 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-12 | 2024-07-10 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-11 | 2024-07-09 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-10 | 2024-07-08 | 0.088 | 1,877,222 | +0 | 0.15% | 165,680 |
| 2024-07-09 | 2024-07-05 | 0.085 | 1,877,222 | +0 | 0.15% | 159,140 |
| 2024-07-08 | 2024-07-04 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-05 | 2024-07-03 | 0.084 | 1,877,222 | +0 | 0.15% | 156,960 |
| 2024-07-04 | 2024-07-02 | 0.084 | 1,877,222 | +0 | 0.15% | 156,960 |
| 2024-07-03 | 2024-06-28 | 0.087 | 1,877,222 | +0 | 0.15% | 163,500 |
| 2024-07-02 | 2024-06-27 | 0.087 | 1,877,222 | -86,111 | 0.15% | 163,500 |
| 2024-06-14 | 2024-06-12 | 0.082 | 1,963,333 | -34,445 | 0.15% | 161,880 |
| 2024-05-31 | 2024-05-29 | 0.082 | 1,997,778 | -198,055 | 0.15% | 164,720 |
| 2023-06-08 | 2023-06-06 | 0.071 | 2,195,833 | -25,834 | 0.17% | 155,550 |
| 2023-03-27 | 2023-03-23 | 0.070 | 2,221,667 | -60,277 | 0.17% | 154,800 |
| 2023-01-04 | 2022-12-30 | 0.065 | 2,281,944 | -17,223 | 0.17% | 148,400 |
| 2022-09-14 | 2022-09-09 | 0.074 | 2,299,167 | -60,277 | 0.17% | 170,880 |
| 2022-03-28 | 2022-03-24 | 0.075 | 2,359,444 | -51,667 | 0.18% | 178,100 |
| 2021-10-04 | 2021-09-29 | 0.080 | 2,411,111 | -86,111 | 0.18% | 193,200 |
| 2021-09-06 | 2021-09-02 | 0.082 | 2,497,222 | +8,611 | 0.19% | 205,900 |
| 2021-08-11 | 2021-08-09 | 0.077 | 2,488,611 | +17,222 | 0.19% | 190,740 |
| 2021-07-29 | 2021-07-27 | 0.075 | 2,471,389 | -8,611 | 0.19% | 186,550 |
| 2021-06-23 | 2021-06-21 | 0.075 | 2,480,000 | +172,222 | 0.19% | 187,200 |
| 2021-06-17 | 2021-06-15 | 0.075 | 2,307,778 | -34,444 | 0.18% | 174,200 |
| 2021-06-09 | 2021-06-07 | 0.091 | 2,342,222 | +430,555 | 0.18% | 212,160 |
| 2021-05-06 | 2021-05-04 | 0.089 | 1,911,667 | +172,223 | 0.17% | 170,940 |
| 2021-02-16 | 2021-02-09 | 0.080 | 1,739,444 | -525,278 | 0.15% | 139,380 |
| 2021-02-05 | 2021-02-03 | 0.077 | 2,264,722 | +8,611 | 0.20% | 173,580 |
| 2020-11-05 | 2020-11-03 | 0.070 | 2,256,111 | -25,833 | 0.20% | 157,200 |
| 2020-08-20 | 2020-08-18 | 0.064 | 2,281,944 | +172,222 | 0.20% | 145,750 |
| 2019-09-19 | 2019-09-17 | 0.151 | 2,109,722 | +77,500 | 0.18% | 318,500 |
| 2019-09-18 | 2019-09-16 | 0.151 | 2,032,222 | +8,611 | 0.18% | 306,800 |
| 2019-08-30 | 2019-08-28 | 0.173 | 2,023,611 | -137,778 | 0.18% | 350,150 |
| 2019-08-15 | 2019-08-13 | 0.190 | 2,161,389 | -68,889 | 0.19% | 411,640 |
| 2019-07-29 | 2019-07-25 | 0.213 | 2,230,278 | -34,444 | 0.19% | 473,970 |
| 2019-07-15 | 2019-07-11 | 0.226 | 2,264,722 | -17,222 | 0.20% | 512,850 |
| 2019-05-10 | 2019-05-08 | 0.188 | 2,281,944 | -1,558,612 | 0.21% | 429,300 |
| 2019-04-03 | 2019-04-01 | 0.228 | 3,840,556 | +43,056 | 0.35% | 874,160 |
| 2019-02-22 | 2019-02-20 | 0.244 | 3,797,500 | +43,056 | 0.34% | 926,100 |
| 2019-02-08 | 2019-01-31 | 0.249 | 3,754,444 | +1,558,611 | 0.34% | 933,040 |
| 2019-01-28 | 2019-01-24 | 0.250 | 2,195,833 | +43,055 | 0.20% | 548,250 |
| 2019-01-21 | 2019-01-17 | 0.260 | 2,152,778 | +43,056 | 0.20% | 560,000 |
| 2018-08-02 | 2018-07-31 | 0.288 | 2,109,722 | -25,834 | 0.19% | 607,600 |
| 2018-07-05 | 2018-07-03 | 0.314 | 2,135,556 | +34,445 | 0.19% | 669,600 |
| 2018-06-14 | 2018-06-12 | 0.412 | 2,101,111 | -25,833 | 0.19% | 866,200 |
| 2018-06-06 | 2018-06-04 | 0.424 | 2,126,944 | -8,612 | 0.19% | 901,550 |
| 2018-06-05 | 2018-06-01 | 0.451 | 2,135,556 | +8,612 | 0.19% | 962,150 |
| 2018-06-04 | 2018-05-31 | 0.462 | 2,126,944 | +43,658 | 0.19% | 983,487 |
| 2018-06-01 | 2018-05-30 | 0.439 | 2,083,286 | +168,687 | 0.19% | 913,900 |
| 2018-05-29 | 2018-05-25 | 0.427 | 1,914,599 | +379,546 | 0.18% | 817,200 |
| 2018-05-28 | 2018-05-24 | 0.421 | 1,535,053 | -59,040 | 0.14% | 646,100 |
| 2018-05-24 | 2018-05-21 | 0.427 | 1,594,093 | -8,435 | 0.15% | 680,400 |
| 2018-05-18 | 2018-05-16 | 0.439 | 1,602,528 | -33,737 | 0.15% | 703,000 |
| 2018-05-17 | 2018-05-15 | 0.439 | 1,636,265 | +84,343 | 0.15% | 717,800 |
| 2018-05-14 | 2018-05-10 | 0.480 | 1,551,922 | -84,343 | 0.14% | 745,200 |
| 2018-05-04 | 2018-05-02 | 0.409 | 1,636,265 | -16,869 | 0.15% | 669,300 |
| 2018-05-03 | 2018-04-30 | 0.421 | 1,653,134 | +16,869 | 0.15% | 695,800 |
| 2018-04-26 | 2018-04-24 | 0.415 | 1,636,265 | +59,040 | 0.15% | 679,000 |
| 2018-04-19 | 2018-04-17 | 0.433 | 1,577,225 | +92,778 | 0.15% | 682,550 |
| 2018-04-18 | 2018-04-16 | 0.373 | 1,484,447 | -396,415 | 0.14% | 554,400 |
| 2018-04-17 | 2018-04-13 | 0.427 | 1,880,862 | -168,687 | 0.17% | 802,800 |
| 2018-04-16 | 2018-04-12 | 0.456 | 2,049,549 | -33,737 | 0.19% | 935,550 |
| 2018-04-13 | 2018-04-11 | 0.445 | 2,083,286 | +42,172 | 0.19% | 926,250 |
| 2018-04-12 | 2018-04-10 | 0.462 | 2,041,114 | +463,889 | 0.19% | 943,800 |
| 2018-04-11 | 2018-04-09 | 0.498 | 1,577,225 | -480,758 | 0.15% | 785,400 |
| 2018-04-10 | 2018-04-06 | 0.480 | 2,057,983 | -42,172 | 0.19% | 988,200 |
| 2018-04-09 | 2018-04-04 | 0.480 | 2,100,155 | +463,890 | 0.19% | 1,008,450 |
| 2018-04-06 | 2018-04-03 | 0.498 | 1,636,265 | -42,172 | 0.15% | 814,800 |
| 2018-04-04 | 2018-03-29 | 0.480 | 1,678,437 | -371,112 | 0.16% | 805,950 |
| 2018-04-03 | 2018-03-28 | 0.534 | 2,049,549 | -1,054,294 | 0.19% | 1,093,500 |
| 2018-03-29 | 2018-03-27 | 0.539 | 3,103,843 | -92,778 | 0.29% | 1,674,400 |
| 2018-03-28 | 2018-03-26 | 0.539 | 3,196,621 | +109,646 | 0.30% | 1,724,450 |
| 2018-03-27 | 2018-03-23 | 0.534 | 3,086,975 | +1,357,932 | 0.29% | 1,647,000 |
| 2018-03-26 | 2018-03-22 | 0.522 | 1,729,043 | +50,606 | 0.16% | 902,000 |
| 2018-03-22 | 2018-03-20 | 0.581 | 1,678,437 | +168,687 | 0.16% | 975,100 |
| 2018-03-21 | 2018-03-19 | 0.605 | 1,509,750 | -835,001 | 0.14% | 912,900 |
| 2018-03-20 | 2018-03-16 | 0.486 | 2,344,751 | -489,193 | 0.22% | 1,139,800 |
| 2018-03-19 | 2018-03-15 | 0.528 | 2,833,944 | +185,556 | 0.26% | 1,495,200 |
| 2018-03-15 | 2018-03-13 | 0.522 | 2,648,388 | +92,778 | 0.25% | 1,381,600 |
| 2018-03-14 | 2018-03-12 | 0.462 | 2,555,610 | +1,113,335 | 0.24% | 1,181,700 |
| 2018-03-13 | 2018-03-09 | 0.409 | 1,442,275 | -1,155,507 | 0.13% | 589,950 |
| 2018-03-09 | 2018-03-07 | 0.373 | 2,597,782 | +42,172 | 0.24% | 970,200 |
| 2018-03-08 | 2018-03-06 | 0.391 | 2,555,610 | -16,869 | 0.24% | 999,900 |
| 2018-03-07 | 2018-03-05 | 0.308 | 2,572,479 | +193,990 | 0.24% | 793,000 |
| 2018-03-05 | 2018-03-01 | 0.332 | 2,378,489 | +1,020,558 | 0.22% | 789,600 |
| 2018-02-27 | 2018-02-23 | 0.332 | 1,357,931 | -50,607 | 0.13% | 450,800 |
| 2018-02-21 | 2018-02-15 | 0.332 | 1,408,538 | +143,384 | 0.13% | 467,600 |
| 2018-02-20 | 2018-02-13 | 0.314 | 1,265,154 | +25,304 | 0.12% | 397,500 |
| 2018-02-14 | 2018-02-12 | 0.332 | 1,239,850 | +16,868 | 0.11% | 411,600 |
| 2018-02-13 | 2018-02-09 | 0.362 | 1,222,982 | +50,606 | 0.11% | 442,250 |
| 2018-02-12 | 2018-02-08 | 0.356 | 1,172,376 | -463,889 | 0.11% | 417,000 |
| 2018-02-08 | 2018-02-06 | 0.326 | 1,636,265 | -109,647 | 0.15% | 533,500 |
| 2018-02-07 | 2018-02-05 | 0.350 | 1,745,912 | -371,112 | 0.16% | 610,650 |
| 2018-02-06 | 2018-02-02 | 0.368 | 2,117,024 | +447,021 | 0.20% | 778,100 |
| 2018-02-05 | 2018-02-01 | 0.356 | 1,670,003 | +42,172 | 0.15% | 594,000 |
| 2018-02-02 | 2018-01-31 | 0.326 | 1,627,831 | +33,738 | 0.15% | 530,750 |
| 2018-02-01 | 2018-01-30 | 0.326 | 1,594,093 | +16,868 | 0.15% | 519,750 |
| 2018-01-30 | 2018-01-26 | 0.269 | 1,577,225 | +126,516 | 0.15% | 424,490 |
| 2018-01-26 | 2018-01-24 | 0.255 | 1,450,709 | +202,424 | 0.13% | 369,800 |
| 2018-01-10 | 2018-01-08 | 0.247 | 1,248,285 | -84,343 | 0.12% | 307,840 |
| 2018-01-09 | 2018-01-05 | 0.251 | 1,332,628 | +50,606 | 0.12% | 334,960 |
| 2017-11-24 | 2017-11-22 | 0.247 | 1,282,022 | -101,213 | 0.12% | 316,160 |
| 2017-11-23 | 2017-11-21 | 0.242 | 1,383,235 | +84,344 | 0.13% | 334,560 |
| 2017-11-08 | 2017-11-06 | 0.235 | 1,298,891 | -42,172 | 0.12% | 304,920 |
| 2017-11-03 | 2017-11-01 | 0.230 | 1,341,063 | -109,646 | 0.12% | 308,460 |
| 2017-10-31 | 2017-10-27 | 0.242 | 1,450,709 | +8,434 | 0.13% | 350,880 |
| 2017-10-18 | 2017-10-16 | 0.250 | 1,442,275 | -75,909 | 0.13% | 360,810 |
| 2017-10-16 | 2017-10-12 | 0.275 | 1,518,184 | -16,869 | 0.14% | 417,600 |
| 2017-10-13 | 2017-10-11 | 0.273 | 1,535,053 | -421,718 | 0.14% | 418,600 |
| 2017-09-14 | 2017-09-12 | 0.262 | 1,956,771 | -261,465 | 0.18% | 512,720 |
| 2017-09-11 | 2017-09-07 | 0.269 | 2,218,236 | +261,465 | 0.21% | 597,010 |
| 2017-08-16 | 2017-08-14 | 0.263 | 1,956,771 | -118,081 | 0.18% | 515,040 |
| 2017-08-15 | 2017-08-11 | 0.248 | 2,074,852 | -84,343 | 0.19% | 514,140 |
| 2017-07-19 | 2017-07-17 | 0.289 | 2,159,195 | -75,910 | 0.20% | 624,640 |
| 2017-07-03 | 2017-06-29 | 0.254 | 2,235,105 | +75,910 | 0.21% | 567,100 |
| 2017-06-29 | 2017-06-27 | 0.263 | 2,159,195 | -42,172 | 0.20% | 568,320 |
| 2017-05-25 | 2017-05-23 | 0.332 | 2,201,367 | +253,031 | 0.20% | 730,800 |
| 2017-05-24 | 2017-05-22 | 0.337 | 1,948,336 | -3,491,824 | 0.18% | 656,650 |
| 2017-05-23 | 2017-05-19 | 0.325 | 5,440,160 | +256,067 | 0.50% | 1,768,020 |
| 2017-05-19 | 2017-05-17 | 0.307 | 5,184,093 | +83,078 | 0.49% | 1,591,200 |
| 2017-05-15 | 2017-05-11 | 0.289 | 5,101,015 | -8,307 | 0.48% | 1,473,600 |
| 2017-05-08 | 2017-05-04 | 0.313 | 5,109,322 | +772,629 | 0.48% | 1,599,000 |
| 2017-04-28 | 2017-04-26 | 0.294 | 4,336,693 | -41,539 | 0.41% | 1,273,680 |
| 2017-04-25 | 2017-04-21 | 0.295 | 4,378,232 | +33,231 | 0.41% | 1,291,150 |
| 2017-04-24 | 2017-04-20 | 0.294 | 4,345,001 | +58,155 | 0.41% | 1,276,120 |
| 2017-04-21 | 2017-04-19 | 0.301 | 4,286,846 | +1,487,103 | 0.40% | 1,290,000 |
| 2017-04-20 | 2017-04-18 | 0.337 | 2,799,743 | -249,235 | 0.26% | 943,600 |
| 2017-04-13 | 2017-04-11 | 0.267 | 3,048,978 | +24,924 | 0.29% | 814,740 |
| 2017-04-07 | 2017-04-05 | 0.271 | 3,024,054 | +41,539 | 0.28% | 819,000 |
| 2017-03-31 | 2017-03-29 | 0.256 | 2,982,515 | +33,231 | 0.28% | 764,670 |
| 2017-03-16 | 2017-03-14 | 0.274 | 2,949,284 | -16,615 | 0.28% | 809,400 |
| 2017-03-13 | 2017-03-09 | 0.252 | 2,965,899 | -74,771 | 0.28% | 746,130 |
| 2017-03-06 | 2017-03-02 | 0.270 | 3,040,670 | -664,627 | 0.29% | 819,840 |
| 2017-03-01 | 2017-02-27 | 0.276 | 3,705,297 | +166,157 | 0.35% | 1,021,340 |
| 2017-02-24 | 2017-02-22 | 0.280 | 3,539,140 | +157,849 | 0.33% | 992,580 |
| 2017-02-20 | 2017-02-16 | 0.286 | 3,381,291 | -398,777 | 0.32% | 968,660 |
| 2017-02-15 | 2017-02-13 | 0.288 | 3,780,068 | -74,770 | 0.36% | 1,087,450 |
| 2017-02-09 | 2017-02-07 | 0.289 | 3,854,838 | +108,002 | 0.36% | 1,113,600 |
| 2017-02-08 | 2017-02-06 | 0.299 | 3,746,836 | +99,694 | 0.35% | 1,118,480 |
| 2017-02-07 | 2017-02-03 | 0.283 | 3,647,142 | +216,004 | 0.34% | 1,031,650 |
| 2017-02-06 | 2017-02-02 | 0.264 | 3,431,138 | +33,231 | 0.32% | 904,470 |
| 2017-02-01 | 2017-01-25 | 0.244 | 3,397,907 | +382,161 | 0.32% | 830,270 |
| 2017-01-11 | 2017-01-09 | 0.206 | 3,015,746 | -83,079 | 0.28% | 620,730 |
| 2017-01-04 | 2016-12-30 | 0.208 | 3,098,825 | -16,616 | 0.29% | 645,290 |
| 2016-12-28 | 2016-12-22 | 0.215 | 3,115,441 | -66,462 | 0.29% | 671,250 |
| 2016-12-23 | 2016-12-21 | 0.215 | 3,181,903 | +58,155 | 0.30% | 685,570 |
| 2016-12-14 | 2016-12-12 | 0.208 | 3,123,748 | +41,539 | 0.29% | 650,480 |
| 2016-12-07 | 2016-12-05 | 0.214 | 3,082,209 | +16,616 | 0.29% | 660,380 |
| 2016-11-30 | 2016-11-28 | 0.220 | 3,065,593 | -58,155 | 0.29% | 675,270 |
| 2016-11-29 | 2016-11-25 | 0.209 | 3,123,748 | -108,002 | 0.29% | 654,240 |
| 2016-11-11 | 2016-11-09 | 0.217 | 3,231,750 | -8,308 | 0.30% | 700,200 |
| 2016-11-04 | 2016-11-02 | 0.209 | 3,240,058 | +66,463 | 0.30% | 678,600 |
| 2016-11-01 | 2016-10-28 | 0.211 | 3,173,595 | -166,157 | 0.30% | 668,500 |
| 2016-10-20 | 2016-10-18 | 0.217 | 3,339,752 | -240,928 | 0.31% | 723,600 |
| 2016-10-19 | 2016-10-17 | 0.215 | 3,580,680 | -240,927 | 0.34% | 771,490 |
| 2016-10-14 | 2016-10-12 | 0.224 | 3,821,607 | -166,157 | 0.36% | 855,600 |
| 2016-10-13 | 2016-10-11 | 0.225 | 3,987,764 | +240,928 | 0.38% | 897,600 |
| 2016-10-12 | 2016-10-07 | 0.227 | 3,746,836 | +324,005 | 0.35% | 852,390 |
| 2016-10-07 | 2016-10-05 | 0.206 | 3,422,831 | +83,079 | 0.32% | 704,520 |
| 2016-09-29 | 2016-09-27 | 0.209 | 3,339,752 | -41,539 | 0.31% | 699,480 |
| 2016-09-28 | 2016-09-26 | 0.207 | 3,381,291 | +74,770 | 0.32% | 700,040 |
| 2016-09-19 | 2016-09-14 | 0.209 | 3,306,521 | +83,079 | 0.31% | 692,520 |
| 2016-09-13 | 2016-09-09 | 0.218 | 3,223,442 | +16,615 | 0.30% | 702,280 |
| 2016-09-08 | 2016-09-06 | 0.218 | 3,206,827 | +166,157 | 0.30% | 698,660 |
| 2016-09-01 | 2016-08-30 | 0.211 | 3,040,670 | +83,078 | 0.29% | 640,500 |
| 2016-08-30 | 2016-08-26 | 0.211 | 2,957,592 | +41,540 | 0.28% | 623,000 |
| 2016-08-26 | 2016-08-24 | 0.213 | 2,916,052 | -41,540 | 0.27% | 621,270 |
| 2016-08-25 | 2016-08-23 | 0.214 | 2,957,592 | -41,539 | 0.28% | 633,680 |
| 2016-08-24 | 2016-08-22 | 0.218 | 2,999,131 | -166,157 | 0.28% | 653,410 |
| 2016-08-17 | 2016-08-15 | 0.219 | 3,165,288 | +515,087 | 0.30% | 693,420 |
| 2016-08-08 | 2016-08-04 | 0.205 | 2,650,201 | +83,078 | 0.25% | 542,300 |
| 2016-08-05 | 2016-08-03 | 0.205 | 2,567,123 | +8,308 | 0.24% | 525,300 |
| 2016-07-19 | 2016-07-15 | 0.197 | 2,558,815 | +33,231 | 0.24% | 505,120 |
| 2016-07-08 | 2016-07-06 | 0.202 | 2,525,584 | +83,079 | 0.24% | 510,720 |
| 2016-06-28 | 2016-06-24 | 0.214 | 2,442,505 | -24,924 | 0.23% | 523,320 |
| 2016-06-24 | 2016-06-22 | 0.224 | 2,467,429 | -415,392 | 0.23% | 552,420 |
| 2016-06-23 | 2016-06-21 | 0.225 | 2,882,821 | +83,078 | 0.27% | 648,890 |
| 2016-06-15 | 2016-06-13 | 0.231 | 2,799,743 | -41,539 | 0.26% | 647,040 |
| 2016-06-10 | 2016-06-07 | 0.246 | 2,841,282 | +24,924 | 0.27% | 697,680 |
| 2016-06-08 | 2016-06-06 | 0.232 | 2,816,358 | -747,706 | 0.26% | 654,270 |
| 2016-06-06 | 2016-06-02 | 0.248 | 3,564,064 | +124,618 | 0.34% | 883,740 |
| 2016-06-03 | 2016-06-01 | 0.248 | 3,439,446 | -415,392 | 0.32% | 852,840 |
| 2016-06-02 | 2016-05-31 | 0.247 | 3,854,838 | +124,617 | 0.36% | 951,200 |
| 2016-05-31 | 2016-05-27 | 0.265 | 3,730,221 | -58,155 | 0.35% | 987,800 |
| 2016-05-27 | 2016-05-25 | 0.307 | 3,788,376 | +373,853 | 0.36% | 1,162,800 |
| 2016-05-26 | 2016-05-24 | 0.307 | 3,414,523 | +1,910,804 | 0.32% | 1,048,050 |
| 2016-05-23 | 2016-05-19 | 0.313 | 1,503,719 | -8,308 | 0.14% | 470,600 |
| 2016-04-28 | 2016-04-26 | 0.367 | 1,512,027 | -41,539 | 0.14% | 555,100 |
| 2016-04-27 | 2016-04-25 | 0.373 | 1,553,566 | +24,923 | 0.15% | 579,700 |
| 2016-04-26 | 2016-04-22 | 0.349 | 1,528,643 | -8,308 | 0.14% | 533,600 |
| 2016-04-25 | 2016-04-21 | 0.349 | 1,536,951 | -16,615 | 0.14% | 536,500 |
| 2016-04-22 | 2016-04-20 | 0.343 | 1,553,566 | +41,539 | 0.15% | 532,950 |
| 2016-04-19 | 2016-04-15 | 0.349 | 1,512,027 | -41,539 | 0.14% | 527,800 |
| 2016-04-18 | 2016-04-14 | 0.349 | 1,553,566 | -41,540 | 0.15% | 542,300 |
| 2016-04-08 | 2016-04-06 | 0.337 | 1,595,106 | +16,616 | 0.15% | 537,600 |
| 2016-03-17 | 2016-03-15 | 0.379 | 1,578,490 | +16,616 | 0.15% | 598,500 |
| 2016-03-16 | 2016-03-14 | 0.361 | 1,561,874 | -24,924 | 0.15% | 564,000 |
| 2016-03-10 | 2016-03-08 | 0.361 | 1,586,798 | +8,308 | 0.15% | 573,000 |
| 2016-03-07 | 2016-03-03 | 0.379 | 1,578,490 | +41,539 | 0.15% | 598,500 |
| 2016-02-25 | 2016-02-23 | 0.385 | 1,536,951 | +24,924 | 0.14% | 592,000 |
| 2016-02-22 | 2016-02-18 | 0.397 | 1,512,027 | -166,157 | 0.14% | 600,600 |
| 2016-02-19 | 2016-02-17 | 0.391 | 1,678,184 | +166,157 | 0.16% | 656,500 |
| 2016-02-15 | 2016-02-11 | 0.343 | 1,512,027 | -49,847 | 0.14% | 518,700 |
| 2016-02-12 | 2016-02-05 | 0.343 | 1,561,874 | +49,847 | 0.15% | 535,800 |
| 2016-01-22 | 2016-01-20 | 0.391 | 1,512,027 | +83,078 | 0.14% | 591,500 |
| 2016-01-21 | 2016-01-19 | 0.409 | 1,428,949 | +108,002 | 0.13% | 584,800 |
| 2015-12-30 | 2015-12-28 | 0.506 | 1,320,947 | -49,847 | 0.12% | 667,800 |
| 2015-12-29 | 2015-12-24 | 0.524 | 1,370,794 | -199,388 | 0.13% | 717,750 |
| 2015-12-28 | 2015-12-22 | 0.349 | 1,570,182 | -33,231 | 0.15% | 548,100 |
| 2015-12-17 | 2015-12-15 | 0.403 | 1,603,413 | +8,307 | 0.15% | 646,550 |
| 2015-12-16 | 2015-12-14 | 0.397 | 1,595,106 | -24,923 | 0.15% | 633,600 |
| 2015-12-15 | 2015-12-11 | 0.433 | 1,620,029 | -124,618 | 0.15% | 702,000 |
| 2015-12-14 | 2015-12-10 | 0.451 | 1,744,647 | +8,308 | 0.16% | 787,500 |
| 2015-12-11 | 2015-12-09 | 0.457 | 1,736,339 | -33,231 | 0.16% | 794,200 |
| 2015-12-09 | 2015-12-07 | 0.481 | 1,769,570 | +58,155 | 0.17% | 852,000 |
| 2015-12-07 | 2015-12-03 | 0.487 | 1,711,415 | +83,078 | 0.16% | 834,300 |
| 2015-12-01 | 2015-11-27 | 0.572 | 1,628,337 | -8,308 | 0.15% | 931,000 |
| 2015-11-26 | 2015-11-24 | 0.572 | 1,636,645 | +41,539 | 0.15% | 935,750 |
| 2015-11-24 | 2015-11-20 | 0.626 | 1,595,106 | +24,924 | 0.15% | 998,400 |
| 2015-11-23 | 2015-11-19 | 0.638 | 1,570,182 | +49,847 | 0.15% | 1,001,700 |
| 2015-11-20 | 2015-11-18 | 0.626 | 1,520,335 | +41,539 | 0.14% | 951,600 |
| 2015-11-18 | 2015-11-16 | 0.626 | 1,478,796 | +8,308 | 0.14% | 925,600 |
| 2015-11-10 | 2015-11-06 | 0.662 | 1,470,488 | -83,078 | 0.14% | 973,500 |
| 2015-11-09 | 2015-11-05 | 0.698 | 1,553,566 | -24,924 | 0.15% | 1,084,600 |
| 2015-11-06 | 2015-11-04 | 0.686 | 1,578,490 | +99,694 | 0.15% | 1,083,000 |
| 2015-11-04 | 2015-11-02 | 0.710 | 1,478,796 | -1,703,107 | 0.14% | 1,050,200 |
| 2015-11-03 | 2015-10-30 | 0.746 | 3,181,903 | -132,926 | 0.30% | 2,374,600 |
| 2015-11-02 | 2015-10-29 | 0.770 | 3,314,829 | +174,465 | 0.31% | 2,553,600 |
| 2015-10-30 | 2015-10-28 | 0.758 | 3,140,364 | +33,231 | 0.30% | 2,381,400 |
| 2015-10-29 | 2015-10-27 | 0.794 | 3,107,133 | +157,849 | 0.29% | 2,468,400 |
| 2015-10-28 | 2015-10-26 | 0.819 | 2,949,284 | +1,570,182 | 0.28% | 2,414,000 |
| 2015-10-27 | 2015-10-23 | 0.662 | 1,379,102 | -41,539 | 0.13% | 913,000 |
| 2015-10-26 | 2015-10-22 | 0.638 | 1,420,641 | -33,231 | 0.13% | 906,300 |
| 2015-10-23 | 2015-10-20 | 0.662 | 1,453,872 | +116,310 | 0.14% | 962,500 |
| 2015-10-22 | 2015-10-19 | 0.662 | 1,337,562 | +124,617 | 0.13% | 885,500 |
| 2015-10-20 | 2015-10-16 | 0.698 | 1,212,945 | -16,616 | 0.11% | 846,800 |
| 2015-10-19 | 2015-10-15 | 0.722 | 1,229,561 | +33,232 | 0.12% | 888,000 |
| 2015-10-16 | 2015-10-14 | 0.710 | 1,196,329 | -141,233 | 0.11% | 849,600 |
| 2015-10-15 | 2015-10-13 | 0.746 | 1,337,562 | -41,540 | 0.13% | 998,200 |
| 2015-10-14 | 2015-10-12 | 0.734 | 1,379,102 | -706,166 | 0.13% | 1,012,600 |
| 2015-10-13 | 2015-10-09 | 0.951 | 2,085,268 | +66,463 | 0.20% | 1,982,900 |
| 2015-10-12 | 2015-10-08 | 1.023 | 2,018,805 | +1,071,711 | 0.19% | 2,065,500 |
| 2015-10-09 | 2015-10-07 | 0.975 | 947,094 | -1,370,794 | 0.09% | 923,400 |
| 2015-10-08 | 2015-10-06 | 1.023 | 2,317,888 | -41,539 | 0.22% | 2,371,500 |
| 2015-10-07 | 2015-10-05 | 1.119 | 2,359,427 | +16,616 | 0.22% | 2,641,200 |
| 2015-10-06 | 2015-10-02 | 0.855 | 2,342,811 | +1,096,635 | 0.22% | 2,002,200 |
| 2015-10-05 | 2015-09-30 | 0.512 | 1,246,176 | +83,078 | 0.12% | 637,500 |
| 2015-10-02 | 2015-09-29 | 0.307 | 1,163,098 | +1,163,098 | 0.11% | 357,000 |
| 2015-09-30 | 2015-09-25 | 6.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy